Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024560,93
05-07-2024560,93
04-07-2024567,19
03-07-2024560,93
02-07-2024567,19
01-07-2024575,41
28-06-2024567,09
27-06-2024564,38
26-06-2024563,31
25-06-2024571,38
24-06-2024563,23
21-06-2024544,84
20-06-2024531,90
19-06-2024532,99
18-06-2024532,99
17-06-2024534,94
14-06-2024538,99
13-06-2024547,34
12-06-2024546,21
11-06-2024533,17
10-06-2024529
07-06-2024530,45
06-06-2024536,73
05-06-2024527,51
04-06-2024529,72
03-06-2024537,09
31-05-2024532,16
30-05-2024524,15
29-05-2024517,65
28-05-2024527,15
27-05-2024528,87
24-05-2024526
23-05-2024528,87
22-05-2024537,41
21-05-2024536,86
20-05-2024536,86
17-05-2024537,22
16-05-2024538,90
15-05-2024543,26
14-05-2024536,33
13-05-2024536,12
10-05-2024541,29
09-05-2024545,06
08-05-2024545,40
07-05-2024545,06
06-05-2024545,54
03-05-2024552,55
02-05-2024534,34
01-05-2024519,53
30-04-2024521,23
29-04-2024519,53
26-04-2024512,91
25-04-2024505,53
24-04-2024521,79
23-04-2024522,20
22-04-2024506,55
19-04-2024511,17
18-04-2024512,13
17-04-2024519,60
16-04-2024521,90
15-04-2024528,66
12-04-2024537,90
11-04-2024537,85
10-04-2024533,89
09-04-2024544,54
08-04-2024540,88
05-04-2024537,92
04-04-2024550,72
03-04-2024543,06
02-04-2024546,79
01-04-2024559,26
28-03-2024566,57
27-03-2024559,26
26-03-2024560,26
25-03-2024557,42
22-03-2024553,83
21-03-2024563,26
20-03-2024543,52
19-03-2024547,72
18-03-2024550
15-03-2024548,70
14-03-2024550,86
13-03-2024560,91
12-03-2024558,61
11-03-2024565,98
08-03-2024577,41
07-03-2024572,11
06-03-2024576,40
05-03-2024576,95
04-03-2024591,30
01-03-2024588,12
29-02-2024587,60
28-02-2024598,41
27-02-2024584,40
26-02-2024575,39
23-02-2024564,53
22-02-2024556,64
21-02-2024557,54
20-02-2024562,97
19-02-2024558,50
16-02-2024558,50
15-02-2024559,27
14-02-2024548,04
13-02-2024549,22
12-02-2024564,58
09-02-2024558,47
08-02-2024550,09
07-02-2024551,74
06-02-2024556,37
05-02-2024548,40
02-02-2024549,14
01-02-2024548,24
31-01-2024557,01
30-01-2024554,02
29-01-2024546,75
26-01-2024550,43
25-01-2024548,17
24-01-2024548,81
23-01-2024547,65
22-01-2024545,68
19-01-2024535,73
18-01-2024541,09
17-01-2024541,25
16-01-2024544,60
15-01-2024552,85
12-01-2024558,86
11-01-2024552,85
10-01-2024563,81
09-01-2024566,07
08-01-2024541,71
05-01-2024541,52
04-01-2024543,25
03-01-2024544,27
02-01-2024554,05
29-12-2023548,84
28-12-2023556,27
27-12-2023546,54
26-12-2023508,25
22-12-2023531,02
21-12-2023508,25
20-12-2023511,55
19-12-2023522,55
18-12-2023517,42
15-12-2023520,29
14-12-2023514,35
13-12-2023499,29
12-12-2023484,35
11-12-2023480,33
08-12-2023486,77
07-12-2023484,82
06-12-2023483,98
05-12-2023476,80
04-12-2023475,33
01-12-2023463,97
30-11-2023463,81
29-11-2023447,93
28-11-2023437,91
27-11-2023439,22
24-11-2023441,82
23-11-2023436,97
22-11-2023438,75
21-11-2023436,97
20-11-2023444,32
17-11-2023433,70
16-11-2023431,77
15-11-2023440,20
14-11-2023437,87
13-11-2023415,52
10-11-2023419,15
09-11-2023434,19
08-11-2023443,79
07-11-2023441,38
06-11-2023444,30
03-11-2023445,31
02-11-2023433,51
01-11-2023417,01
31-10-2023413,67
30-10-2023417,01
27-10-2023419,30
26-10-2023425,12
25-10-2023424,11
24-10-2023429,37
23-10-2023428,67
20-10-2023436,33
19-10-2023438,20
18-10-2023446,74
17-10-2023453,75
16-10-2023446,24
13-10-2023445,36
12-10-2023453,64
11-10-2023461,45
10-10-2023454,82
09-10-2023456,82
06-10-2023454,94
05-10-2023449,85
04-10-2023444,64
03-10-2023449,70
02-10-2023459,87
29-09-2023467,91
28-09-2023466,91
27-09-2023469,58
26-09-2023466,84
25-09-2023463,38
22-09-2023470,25
21-09-2023470,29
20-09-2023483,59
19-09-2023484,58
18-09-2023482,55
15-09-2023488,31
14-09-2023488,69
13-09-2023495,52
12-09-2023493,99
11-09-2023490,07
08-09-2023490,87
07-09-2023488,45
06-09-2023490,77
05-09-2023497,49
04-09-2023492,33
01-09-2023494,43
31-08-2023492,33
30-08-2023492,20
29-08-2023488,69
28-08-2023489,88
25-08-2023480,93
24-08-2023485,13
23-08-2023487,91
22-08-2023483,03
21-08-2023477,64
18-08-2023474,44
17-08-2023476,94
16-08-2023484,19
15-08-2023488,02
14-08-2023480,32
11-08-2023488,02
10-08-2023488,39
09-08-2023483,58
08-08-2023482,33
07-08-2023480,56
04-08-2023489,62
03-08-2023491,27
02-08-2023490,40
01-08-2023495,62
31-07-2023497,80
28-07-2023489,80
27-07-2023491,25
26-07-2023492,96
25-07-2023495,73
24-07-2023501,31
21-07-2023506,52
20-07-2023506,86
19-07-2023509,87
18-07-2023508,94
17-07-2023513,64
14-07-2023497,42
13-07-2023500,85
12-07-2023497,29
11-07-2023493,93
10-07-2023493,04
07-07-2023491,87
06-07-2023489,76
05-07-2023495,48
04-07-2023496,05
03-07-2023493,71
30-06-2023496,05
29-06-2023495,77
28-06-2023494,79
27-06-2023492,03
26-06-2023500,14
23-06-2023512,83
22-06-2023515,89
21-06-2023512,83
20-06-2023515,35
19-06-2023520,47
16-06-2023524,60
15-06-2023520,47
14-06-2023527,67
13-06-2023523,77
12-06-2023522,18
09-06-2023517,14
08-06-2023514,41
07-06-2023513,09
06-06-2023509,17
05-06-2023506,68
02-06-2023498,47
01-06-2023492,77
31-05-2023493,09
30-05-2023496,81
29-05-2023498,63
26-05-2023495,86
25-05-2023498,63
24-05-2023507,20
23-05-2023518,57
22-05-2023514,26
19-05-2023508,72
18-05-2023503,95
17-05-2023499,90
16-05-2023503,95
15-05-2023518,62
12-05-2023510,70
11-05-2023514,53
10-05-2023515,49
09-05-2023512,52
08-05-2023512,52
05-05-2023511,55
04-05-2023502,81
03-05-2023506,61
02-05-2023508,41
01-05-2023490,52
28-04-2023494,10
27-04-2023490,52
26-04-2023493,01
25-04-2023506,32
24-04-2023507,07
21-04-2023501,65
20-04-2023499,56
19-04-2023498,75
18-04-2023498,41
17-04-2023488,53
14-04-2023483,80
13-04-2023478,23
12-04-2023475,55
11-04-2023475,98
10-04-2023473,05
06-04-2023471,44
05-04-2023473,05
04-04-2023470,51
03-04-2023474,17
31-03-2023470,03
30-03-2023470,09
29-03-2023466,56
28-03-2023464,72
27-03-2023463,07
24-03-2023453,73
23-03-2023460,69
22-03-2023460
21-03-2023464,33
20-03-2023463,50
17-03-2023459,73
16-03-2023465,76
15-03-2023464,07
14-03-2023472,16
13-03-2023468,07
10-03-2023458,76
09-03-2023475,08
08-03-2023477,14
07-03-2023482,53
06-03-2023484,82
03-03-2023487,14
02-03-2023485,65
01-03-2023490,77
28-02-2023484,12
27-02-2023484,75
24-02-2023479,88
23-02-2023486,92
22-02-2023485,25
21-02-2023490,70
20-02-2023493,31
17-02-2023491,25
16-02-2023493,31
15-02-2023490,41
14-02-2023498,65
13-02-2023493,89
10-02-2023493,73
09-02-2023500,94
08-02-2023504,19
07-02-2023501,66
06-02-2023508,46
03-02-2023510,18
02-02-2023509,76
01-02-2023510,69
31-01-2023507,01
30-01-2023508,63
27-01-2023513,73
26-01-2023511,07
25-01-2023506,44
24-01-2023507,63
23-01-2023504,84
20-01-2023500,66
19-01-2023497,63
18-01-2023511,86
17-01-2023506
16-01-2023489,78
13-01-2023506,49
12-01-2023489,78
11-01-2023489,91
10-01-2023489,39
09-01-2023487,43
06-01-2023492,81
05-01-2023493,81
04-01-2023497,93
03-01-2023500,12
02-01-2023495,04
30-12-2022495,04
29-12-2022496,04
28-12-2022491,91
27-12-2022496,16
23-12-2022502,91
22-12-2022504,82
21-12-2022501,92
20-12-2022497,10
19-12-2022499,75
16-12-2022508,58
15-12-2022515,57
14-12-2022521,11
13-12-2022522,51
12-12-2022504,37
09-12-2022505,87
08-12-2022508,95
07-12-2022504,46
06-12-2022509,34
05-12-2022520,13
02-12-2022520,89
01-12-2022522,83
30-11-2022511,29
29-11-2022499,99
28-11-2022506,10
25-11-2022499,71
24-11-2022492,53
23-11-2022503,72
22-11-2022492,53
21-11-2022499,97
18-11-2022501,94
17-11-2022493,85
16-11-2022503,72
15-11-2022510,61
14-11-2022501,94
11-11-2022497,65
10-11-2022500,31
09-11-2022488,68
08-11-2022491,03
07-11-2022485,05
04-11-2022488,98
03-11-2022492,21
02-11-2022492,25
01-11-2022483,96
31-10-2022490,54
28-10-2022483,96
27-10-2022480
26-10-2022489,12
25-10-2022482,20
24-10-2022472,21
21-10-2022467,54
20-10-2022464,86
19-10-2022471,98
18-10-2022489,34
17-10-2022479,48
14-10-2022481,52
13-10-2022464,60
12-10-2022467,10
11-10-2022464,91
10-10-2022472,17
07-10-2022484,45
06-10-2022495,86
05-10-2022490,22
04-10-2022495,11
03-10-2022481,40
30-09-2022481,83
29-09-2022476,55
28-09-2022479,57
27-09-2022467,45
26-09-2022466,31
23-09-2022465,68
22-09-2022470,33
21-09-2022488,98
20-09-2022486,16
19-09-2022486,33
16-09-2022493,21
15-09-2022504,19
14-09-2022498,22
13-09-2022502,65
12-09-2022513,54
09-09-2022515,44
08-09-2022505,90
07-09-2022484,72
06-09-2022487,97
05-09-2022487,09
02-09-2022499,97
01-09-2022487,09
31-08-2022493,58
30-08-2022491,59
29-08-2022492,07
26-08-2022508,46
25-08-2022513,29
24-08-2022512
23-08-2022498,51
22-08-2022507,47
19-08-2022505,50
18-08-2022507,52
17-08-2022520,70
16-08-2022528,25
15-08-2022529,39
12-08-2022529,39
11-08-2022537,59
10-08-2022526,08
09-08-2022528,39
08-08-2022535,38
05-08-2022509,09
04-08-2022504,52
03-08-2022489,53
02-08-2022468,89
01-08-2022472,57
29-07-2022472,56
28-07-2022470,42
27-07-2022471,12
26-07-2022469,82
25-07-2022469,34
22-07-2022483,01
21-07-2022484,63
20-07-2022487,59
19-07-2022477,47
18-07-2022482,60
15-07-2022472,07
14-07-2022471,57
13-07-2022478,24
12-07-2022464,14
11-07-2022477,61
08-07-2022482,99
07-07-2022483,14
06-07-2022479,69
05-07-2022461,35
04-07-2022446,24
01-07-2022455,35
30-06-2022446,24
29-06-2022452,54
28-06-2022461,88
27-06-2022459,82
24-06-2022459,46
23-06-2022435,51
22-06-2022436,50
21-06-2022435,51
20-06-2022401,28
17-06-2022419,19
16-06-2022401,28
15-06-2022409,91
14-06-2022404,10
13-06-2022403,60
10-06-2022424,05
09-06-2022444,13
08-06-2022450,58
07-06-2022436,35
06-06-2022413,11
03-06-2022437,53
02-06-2022413,11
01-06-2022424,80
31-05-2022427,40
30-05-2022423,40
27-05-2022422,91
26-05-2022422,27
25-05-2022423,40
24-05-2022422,27
23-05-2022432,04
20-05-2022430,59
19-05-2022416,08
18-05-2022425,09
17-05-2022425,10
16-05-2022417,93
13-05-2022409,98
12-05-2022390,78
11-05-2022399,88
10-05-2022402,54
09-05-2022443,25
06-05-2022413,57
05-05-2022443,25
04-05-2022427,27
03-05-2022441,35
02-05-2022434,43
29-04-2022445,94
28-04-2022436,19
27-04-2022446,09
26-04-2022457,47
25-04-2022453,73
22-04-2022462,82
21-04-2022480,24
20-04-2022476,47
19-04-2022477,14
18-04-2022489,90
14-04-2022495,24
13-04-2022489,90
12-04-2022494,43
11-04-2022493,57
08-04-2022501,56
07-04-2022510,27
06-04-2022501,82
05-04-2022518,99
04-04-2022508,51
01-04-2022500,90
31-03-2022495,29
30-03-2022500,72
29-03-2022496,50
28-03-2022489,25
25-03-2022487,85
24-03-2022488,35
23-03-2022492,59
22-03-2022492,30
21-03-2022490,69
18-03-2022495,57
17-03-2022480,67
16-03-2022467,22
15-03-2022452,66
14-03-2022464,81
11-03-2022477,78
10-03-2022473,28
09-03-2022474,25
08-03-2022454,80
07-03-2022464
04-03-2022469,99
03-03-2022478,57
02-03-2022480,63
01-03-2022487,27
28-02-2022479,18
25-02-2022475,23
24-02-2022458,93
23-02-2022478,01
22-02-2022482,96
21-02-2022501,49
18-02-2022495,17
17-02-2022501,49
16-02-2022505,59
15-02-2022511,08
14-02-2022504,23
11-02-2022511,86
10-02-2022518,92
09-02-2022516,98
08-02-2022496,97
07-02-2022510,30
04-02-2022492,17
03-02-2022497,26
02-02-2022503,93
01-02-2022502,44
31-01-2022491,63
28-01-2022459,32
27-01-2022484,46
26-01-2022491,27
25-01-2022478,14
24-01-2022471,78
21-01-2022489,01
20-01-2022503,59
19-01-2022508,82
18-01-2022512
17-01-2022529,42
14-01-2022514,87
13-01-2022529,42
12-01-2022541,72
11-01-2022541,98
10-01-2022532,38
07-01-2022555,64
06-01-2022546,61
05-01-2022576,37
04-01-2022590,09
03-01-2022587,27
31-12-2021587,27
30-12-2021601,70
29-12-2021592,03
28-12-2021605,06
27-12-2021597,98
24-12-2021592,97
23-12-2021600,94
22-12-2021592,97
21-12-2021592,10
20-12-2021588,15
17-12-2021573,81
16-12-2021586,30
15-12-2021562,09
14-12-2021566,86
13-12-2021571,51
10-12-2021572,88
09-12-2021587,48
08-12-2021579,76
07-12-2021573,66
06-12-2021555,13
03-12-2021571,25
02-12-2021582,21
01-12-2021590,28
30-11-2021591,40
29-11-2021604,44
26-11-2021605,31
25-11-2021593,86
24-11-2021593,86
23-11-2021596,19
22-11-2021606,55
19-11-2021613,84
18-11-2021619,03
17-11-2021615,98
16-11-2021613,82
15-11-2021618,68
12-11-2021619,64
11-11-2021624,72
10-11-2021635,72
09-11-2021637,62
08-11-2021650,95
05-11-2021650,54
04-11-2021653,45
03-11-2021652,01
02-11-2021637,08
01-11-2021621,83
29-10-2021630,63
28-10-2021621,83
27-10-2021626,46
26-10-2021628,81
25-10-2021625,92
22-10-2021621,86
21-10-2021623,33
20-10-2021621,91
19-10-2021621,75
18-10-2021621,86
15-10-2021632,79
14-10-2021630,81
13-10-2021624,31
12-10-2021623,67
11-10-2021622,98
08-10-2021626,07
07-10-2021629,66
06-10-2021625,13
05-10-2021635,53
04-10-2021637,33
01-10-2021630,26
30-09-2021645,02
29-09-2021645,39
28-09-2021648,33
27-09-2021652,24
24-09-2021658,25
23-09-2021666,16
22-09-2021655,65
21-09-2021658,33
20-09-2021660,87
17-09-2021657,43
16-09-2021652,50
15-09-2021654,26
14-09-2021656,95
13-09-2021653,71
10-09-2021654,24
09-09-2021664,03
08-09-2021666,67
07-09-2021672,94
06-09-2021673,29
03-09-2021673,02
02-09-2021673,29
01-09-2021666,25
31-08-2021667,05
30-08-2021664,39
27-08-2021656,27
26-08-2021660,21
25-08-2021651,09
24-08-2021649,91
23-08-2021646,84
20-08-2021623,98
19-08-2021628,31
18-08-2021633,89
17-08-2021628,18
16-08-2021628,17
13-08-2021633,24
12-08-2021631,12
11-08-2021635,27
10-08-2021640,14
09-08-2021644,36
06-08-2021643,87
05-08-2021644,43
04-08-2021642,77
03-08-2021627,84
02-08-2021633,10
30-07-2021638,35
29-07-2021645,71
28-07-2021635,53
27-07-2021620,19
26-07-2021635,71
23-07-2021640,16
22-07-2021641,51
21-07-2021633,98
20-07-2021637,34
19-07-2021627,94
16-07-2021630,85
15-07-2021629,80
14-07-2021639,71
13-07-2021645,25
12-07-2021652,66
09-07-2021648,15
08-07-2021645,12
07-07-2021651,51
06-07-2021654,24
05-07-2021662,55
02-07-2021662,55
01-07-2021654,86
30-06-2021650,39
29-06-2021655,85
28-06-2021659,06
25-06-2021656,61
24-06-2021657,23
23-06-2021651,01
22-06-2021651,01
21-06-2021652,92
18-06-2021646,67
17-06-2021647,42
16-06-2021655,89
15-06-2021660,25
14-06-2021667,24
11-06-2021666,69
10-06-2021665,70
09-06-2021660,31
08-06-2021647,64
07-06-2021621,65
04-06-2021617,05
03-06-2021606,88
02-06-2021616,08
01-06-2021617,89
31-05-2021624,34
28-05-2021624,34
27-05-2021611,87
26-05-2021611,92
25-05-2021616,74
24-05-2021628
21-05-2021628
20-05-2021618,96
19-05-2021609,18
18-05-2021619,74
17-05-2021615
14-05-2021605,76
13-05-2021606,87
12-05-2021606,87
11-05-2021604,36
10-05-2021609,37
07-05-2021619,49
06-05-2021612,13
05-05-2021621,78
04-05-2021630,45
03-05-2021649,02
30-04-2021655,04
29-04-2021651,18
28-04-2021652,82
27-04-2021660,88
26-04-2021647,11
23-04-2021646,81
22-04-2021638,27
21-04-2021634,81
20-04-2021636,88
19-04-2021642,52
16-04-2021646,28
15-04-2021649,42
14-04-2021641,33
13-04-2021630,20
12-04-2021620,60
09-04-2021632,03
08-04-2021643,07
07-04-2021647,01
06-04-2021652,57
05-04-2021644,57
01-04-2021656,91
31-03-2021644,57
30-03-2021624,36
29-03-2021632,88
26-03-2021637,05
25-03-2021624
24-03-2021649,94
23-03-2021660,56
22-03-2021672,76
19-03-2021660,93
18-03-2021667,03
17-03-2021665,82
16-03-2021679,52
15-03-2021673,45
12-03-2021665,28
11-03-2021659,28
10-03-2021658,82
09-03-2021657,46
08-03-2021651,25
05-03-2021631,14
04-03-2021645,42
03-03-2021663,99
02-03-2021681,24
01-03-2021684,46
26-02-2021672,23
25-02-2021697,19
24-02-2021693,09
23-02-2021681,40
22-02-2021703,92
19-02-2021709,58
18-02-2021703,85
17-02-2021707,14
16-02-2021714,37
15-02-2021720,13
12-02-2021720,13
11-02-2021726,32
10-02-2021739,18
09-02-2021741,41
08-02-2021734,95
05-02-2021716,96
04-02-2021707,81
03-02-2021709,48
02-02-2021699,74
01-02-2021692,03
29-01-2021693,97
28-01-2021682,11
27-01-2021679,80
26-01-2021715,53
25-01-2021715,23
22-01-2021701,81
21-01-2021711,33
20-01-2021713,78
19-01-2021711,33
18-01-2021708,42
15-01-2021708,42
14-01-2021695,99
13-01-2021693,92
12-01-2021697,50
11-01-2021683,96
08-01-2021694,02
07-01-2021678,91
06-01-2021665,08
05-01-2021664,80
04-01-2021675,26
31-12-2020669,35
30-12-2020683,45
29-12-2020677,94
28-12-2020693,55
24-12-2020688,84
23-12-2020688,84
22-12-2020693,32
21-12-2020680,30
18-12-2020691,47
17-12-2020682,90
16-12-2020681,68
15-12-2020677,29
14-12-2020684,59
11-12-2020657,27
10-12-2020651,23
09-12-2020655,68
08-12-2020644,17
07-12-2020652,97
04-12-2020647,98
03-12-2020644,42
02-12-2020644,72
01-12-2020650,99
30-11-2020644,48
27-11-2020640,99
26-11-2020634,91
25-11-2020634,91
24-11-2020630,27
23-11-2020628,60
20-11-2020624,40
19-11-2020626,65
18-11-2020639,74
17-11-2020636,21
16-11-2020640,99
13-11-2020642,29
12-11-2020641,62
11-11-2020634,78
10-11-2020625,47
09-11-2020634,43
06-11-2020641,91
05-11-2020653,24
04-11-2020641,37
03-11-2020610,57
02-11-2020608,36
30-10-2020602,11
29-10-2020610,62
28-10-2020615,17
27-10-2020630,72
26-10-2020627,60
23-10-2020632,61
22-10-2020631,26
21-10-2020629,94
20-10-2020639
19-10-2020649,47
16-10-2020653,93
15-10-2020650,13
14-10-2020667,22
13-10-2020668,48
12-10-2020661,28
09-10-2020656,92
08-10-2020655,87
07-10-2020645,52
06-10-2020646,62
05-10-2020635,53
02-10-2020627,22
01-10-2020628,27
30-09-2020623,78
29-09-2020620,87
28-09-2020616,55
25-09-2020604,61
24-09-2020601,63