Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202439,90
02-07-202439,90
01-07-202439,90
28-06-202440,29
27-06-202440,18
26-06-202440
25-06-202439,99
24-06-202440,33
21-06-202440,07
20-06-202440,02
19-06-202440,02
18-06-202439,98
17-06-202439,83
14-06-202439,80
13-06-202440,03
12-06-202440,49
11-06-202439,77
10-06-202440,13
07-06-202440,32
06-06-202440,40
05-06-202440,26
04-06-202439,85
03-06-202440,04
31-05-202439,65
30-05-202439,89
29-05-202440,43
28-05-202440,85
27-05-202440,87
24-05-202440,89
23-05-202440,92
22-05-202441,12
21-05-202440,89
20-05-202440,84
17-05-202440,64
16-05-202440,73
15-05-202440,59
14-05-202439,91
13-05-202439,87
10-05-202440,05
09-05-202439,81
08-05-202439,41
07-05-202439,55
06-05-202439,08
03-05-202438,69
02-05-202438,19
01-05-202437,77
30-04-202438,39
29-04-202438,59
26-04-202438,39
25-04-202437,83
24-04-202438,02
23-04-202437,96
22-04-202437,40
19-04-202437,39
18-04-202437,73
17-04-202437,70
16-04-202438,07
15-04-202438,45
12-04-202438,78
11-04-202438,99
10-04-202439,01
09-04-202439,40
08-04-202439,28
05-04-202439,19
04-04-202439,45
03-04-202439,23
02-04-202438,95
01-04-202439,49
28-03-202439,43
27-03-202439,38
26-03-202439,43
25-03-202439,48
22-03-202439,48
21-03-202439,80
20-03-202438,97
19-03-202438,90
18-03-202438,82
15-03-202438,55
14-03-202438,77
13-03-202439,03
12-03-202438,82
11-03-202438,65
08-03-202438,95
07-03-202438,81
06-03-202438,56
05-03-202438,18
04-03-202438,52
01-03-202438,38
29-02-202437,88
28-02-202437,80
27-02-202437,96
26-02-202437,90
23-02-202437,85
22-02-202437,74
21-02-202436,97
20-02-202437
19-02-202437,31
16-02-202437,53
15-02-202437,40
14-02-202437,05
13-02-202436,77
12-02-202437,41
09-02-202437,13
08-02-202436,95
07-02-202436,89
06-02-202436,59
05-02-202436,63
02-02-202436,87
01-02-202436,59
31-01-202436,61
30-01-202436,77
29-01-202436,54
26-01-202436,41
25-01-202436,15
24-01-202436,32
23-01-202436,12
22-01-202436,25
19-01-202435,76
18-01-202435,52
17-01-202435,46
16-01-202435,64
15-01-202435,73
12-01-202435,69
11-01-202435,55
10-01-202435,65
09-01-202435,82
08-01-202435,63
05-01-202435,43
04-01-202435,59
03-01-202435,54
02-01-202436,10
29-12-202336,16
28-12-202336,28
27-12-202336,24
26-12-202336,17
22-12-202336,14
21-12-202335,81
20-12-202336,01
19-12-202335,87
18-12-202335,71
15-12-202335,87
14-12-202336,01
13-12-202335,20
12-12-202335,12
11-12-202335,12
08-12-202334,83
07-12-202334,73
06-12-202334,86
05-12-202334,69
04-12-202334,89
01-12-202334,99
30-11-202334,52
29-11-202334,42
28-11-202334,39
27-11-202334,36
24-11-202334,34
23-11-202334,27
22-11-202334,37
21-11-202334,08
20-11-202333,94
17-11-202333,76
16-11-202333,65
15-11-202333,82
14-11-202333,57
13-11-202332,93
10-11-202332,61
09-11-202332,67
08-11-202332,67
07-11-202332,91
06-11-202332,66
03-11-202332,85
02-11-202332,12
01-11-202331,69
31-10-202331,72
30-10-202331,27
27-10-202331,38
26-10-202331,55
25-10-202331,73
24-10-202331,95
23-10-202331,78
20-10-202331,87
19-10-202332,31
18-10-202332,50
17-10-202333,05
16-10-202332,86
13-10-202332,40
12-10-202332,78
11-10-202332,73
10-10-202332,87
09-10-202332,24
06-10-202332,29
05-10-202331,72
04-10-202332
03-10-202331,89
02-10-202332,25
29-09-202332,74
28-09-202332,79
27-09-202332,41
26-09-202332,71
25-09-202333,02
22-09-202333,12
21-09-202333,12
20-09-202333,68
19-09-202333,68
18-09-202333,94
15-09-202334,07
14-09-202334,11
13-09-202334,09
12-09-202334,18
11-09-202334,20
08-09-202334,06
07-09-202334,06
06-09-202334,13
05-09-202334,37
04-09-202334,48
01-09-202334,40
31-08-202334,49
30-08-202334,44
29-08-202334,17
28-08-202333,75
25-08-202333,36
24-08-202333,49
23-08-202333,60
22-08-202333,32
21-08-202333,16
18-08-202333,19
17-08-202333,40
16-08-202333,69
15-08-202333,90
14-08-202334,03
11-08-202333,94
10-08-202334,20
09-08-202334
08-08-202334
07-08-202334,51
04-08-202334,69
03-08-202334,54
02-08-202334,54
01-08-202335,02
31-07-202335,17
28-07-202335,23
27-07-202335,36
26-07-202335,35
25-07-202335,42
24-07-202335,38
21-07-202335,45
20-07-202335,19
19-07-202335,48
18-07-202335,16
17-07-202334,90
14-07-202334,82
13-07-202334,58
12-07-202334,39
11-07-202334,03
10-07-202333,80
07-07-202333,81
06-07-202333,57
05-07-202333,96
04-07-202334,08
03-07-202334,05
30-06-202334,12
29-06-202333,74
28-06-202333,73
27-06-202333,46
26-06-202333,50
23-06-202333,48
22-06-202333,68
21-06-202333,60
20-06-202333,58
19-06-202333,95
16-06-202334,01
15-06-202333,84
14-06-202333,75
13-06-202333,71
12-06-202333,45
09-06-202333,12
08-06-202333,12
07-06-202333,08
06-06-202333,11
05-06-202332,87
02-06-202332,86
01-06-202332,30
31-05-202331,79
30-05-202332,26
29-05-202332,31
26-05-202332,27
25-05-202331,53
24-05-202331,43
23-05-202332,19
22-05-202332,30
19-05-202332,10
18-05-202331,96
17-05-202331,67
16-05-202331,55
15-05-202331,66
12-05-202331,59
11-05-202331,58
10-05-202331,72
09-05-202331,60
08-05-202331,79
05-05-202331,60
04-05-202331,14
03-05-202331,54
02-05-202331,25
01-05-202331,76
28-04-202331,76
27-04-202331,14
26-04-202331,20
25-04-202331,45
24-04-202331,78
21-04-202331,89
20-04-202331,94
19-04-202332,06
18-04-202332,08
17-04-202332,04
14-04-202331,96
13-04-202331,98
12-04-202331,87
11-04-202331,73
10-04-202331,43
06-04-202331,47
05-04-202331,52
04-04-202331,90
03-04-202332,07
31-03-202332,21
30-03-202331,78
29-03-202331,39
28-03-202331,09
27-03-202331,05
24-03-202330,94
23-03-202331,41
22-03-202331,41
21-03-202331,27
20-03-202330,77
17-03-202330,73
16-03-202331,14
15-03-202330,18
14-03-202330,98
13-03-202330,34
10-03-202330,74
09-03-202331,95
08-03-202332,03
07-03-202332,04
06-03-202332,66
03-03-202332,27
02-03-202331,62
01-03-202331,80
28-02-202331,67
27-02-202331,74
24-02-202331,50
23-02-202331,50
22-02-202331,65
21-02-202331,69
20-02-202332,32
17-02-202332,08
16-02-202332,81
15-02-202332,99
14-02-202332,55
13-02-202332,73
10-02-202332,24
09-02-202332,86
08-02-202333,01
07-02-202332,91
06-02-202332,99
03-02-202333,65
02-02-202333,94
01-02-202332,46
31-01-202332,16
30-01-202331,96
27-01-202332,23
26-01-202331,60
25-01-202331,24
24-01-202331,67
23-01-202331,88
20-01-202331
19-01-202330,43
18-01-202331,09
17-01-202331,23
16-01-202331,22
13-01-202331,01
12-01-202330,95
11-01-202330,72
10-01-202330,17
09-01-202330,31
06-01-202329,45
05-01-202329,15
04-01-202329,71
03-01-202329,22
02-01-202329,57
30-12-202229,21
29-12-202229,55
28-12-202228,91
27-12-202229,25
23-12-202229,25
22-12-202229,07
21-12-202229,76
20-12-202229,31
19-12-202229,32
16-12-202229,47
15-12-202230,07
14-12-202231,27
13-12-202231,06
12-12-202230,43
09-12-202230,50
08-12-202230,40
07-12-202230,24
06-12-202230,35
05-12-202230,86
02-12-202231,18
01-12-202231,38
30-11-202230,33
29-11-202230,25
28-11-202230,59
25-11-202230,98
24-11-202230,90
23-11-202230,73
22-11-202230,41
21-11-202230,21
18-11-202230,41
17-11-202230,31
16-11-202230,74
15-11-202231,38
14-11-202230,73
11-11-202230,79
10-11-202230,44
09-11-202228,83
08-11-202229,34
07-11-202228,33
04-11-202227,94
03-11-202228,17
02-11-202228,74
01-11-202229,11
31-10-202229,31
28-10-202229,22
27-10-202229,13
26-10-202229,67
25-10-202229,56
24-10-202228,92
21-10-202228,23
20-10-202228,54
19-10-202228,40
18-10-202228,62
17-10-202228,32
14-10-202227,65
13-10-202228,01
12-10-202227,74
11-10-202227,89
10-10-202228,04
07-10-202228,53
06-10-202229,49
05-10-202229,26
04-10-202229,74
03-10-202228,49
30-09-202228,39
29-09-202228,33
28-09-202228,71
27-09-202228,24
26-09-202228,49
23-09-202228,40
22-09-202229,08
21-09-202230,14
20-09-202230,09
19-09-202230,13
16-09-202230,26
15-09-202230,81
14-09-202231,07
13-09-202231,40
12-09-202232,26
09-09-202232,04
08-09-202231,50
07-09-202230,87
06-09-202230,67
05-09-202230,60
02-09-202231,30
01-09-202230,39
31-08-202231,18
30-08-202231,25
29-08-202231,53
26-08-202232,25
25-08-202232,81
24-08-202232,79
23-08-202232,48
22-08-202232,72
19-08-202233,41
18-08-202234,01
17-08-202233,81
16-08-202234,45
15-08-202234,42
12-08-202234,14
11-08-202234
10-08-202233,83
09-08-202232,90
08-08-202233,31
05-08-202232,83
04-08-202233,17
03-08-202232,92
02-08-202232,80
01-08-202233,01
29-07-202232,79
28-07-202232,10
27-07-202231,20
26-07-202230,41
25-07-202231
22-07-202231,06
21-07-202231,19
20-07-202230,96
19-07-202230,21
18-07-202230
15-07-202229,59
14-07-202228,81
13-07-202229,14
12-07-202229,66
11-07-202229,94
08-07-202230,56
07-07-202230,32
06-07-202229,69
05-07-202229,21
04-07-202229,63
01-07-202229,24
30-06-202229,41
29-06-202229,51
28-06-202229,90
27-06-202230,51
24-06-202230,24
23-06-202229,41
22-06-202229,08
21-06-202229,07
20-06-202228,70
17-06-202228,37
16-06-202228,17
15-06-202229,13
14-06-202228,80
13-06-202229,09
10-06-202230,39
09-06-202231,94
08-06-202232,31
07-06-202232,18
06-06-202232,40
03-06-202231,98
02-06-202232,12
01-06-202231,50
31-05-202231,93
30-05-202232,22
27-05-202231,81
26-05-202230,95
25-05-202230,27
24-05-202230
23-05-202230,57
20-05-202229,97
19-05-202230,44
18-05-202230,34
17-05-202230,81
16-05-202230,51
13-05-202230,76
12-05-202229,65
11-05-202230,42
10-05-202230,06
09-05-202230,54
06-05-202231,45
05-05-202231,85
04-05-202232,23
03-05-202232,74
02-05-202232,37
29-04-202233,01
28-04-202232,87
27-04-202232,71
26-04-202232,65
25-04-202232,95
22-04-202233,78
21-04-202234,93
20-04-202235,43
19-04-202235,21
18-04-202234,46
14-04-202235,34
13-04-202235,04
12-04-202235,34
11-04-202235,22
08-04-202236,01
07-04-202235,71
06-04-202235,57
05-04-202236,41
04-04-202236,84
01-04-202236,35
31-03-202236,81
30-03-202236,93
29-03-202237,05
28-03-202236,06
25-03-202235,98
24-03-202236,02
23-03-202236,16
22-03-202236,53
21-03-202235,96
18-03-202236,01
17-03-202235,41
16-03-202234,95
15-03-202233,93
14-03-202233,50
11-03-202234,20
10-03-202234
09-03-202234,34
08-03-202233,22
07-03-202233,79
04-03-202234,52
03-03-202235,30
02-03-202235,44
01-03-202234,94
28-02-202235,49
25-02-202235,28
24-02-202233,86
23-02-202234,27
22-02-202234,40
21-02-202234,40
18-02-202234,75
17-02-202235,61
16-02-202235,83
15-02-202236,14
14-02-202235,83
11-02-202236,44
10-02-202237,35
09-02-202237,37
08-02-202236,72
07-02-202236,42
04-02-202236,41
03-02-202236,47
02-02-202237,02
01-02-202236,76
31-01-202236,46
28-01-202235,40
27-01-202235,60
26-01-202235,94
25-01-202235,12
24-01-202234,78
21-01-202236,50
20-01-202237,67
19-01-202237,39
18-01-202237,51
17-01-202238,19
14-01-202238,05
13-01-202239,07
12-01-202239,36
11-01-202239,14
10-01-202238,11
07-01-202239,08
06-01-202239,71
05-01-202240,39
04-01-202240,71
03-01-202240,72
31-12-202140,72
30-12-202141,57
29-12-202141,35
28-12-202141,47
27-12-202141,31
24-12-202140,99
23-12-202141,06
22-12-202140,63
21-12-202139,87
20-12-202139,31
17-12-202140,07
16-12-202140,52
15-12-202139,97
14-12-202140,03
13-12-202140,95
10-12-202141,08
09-12-202141,33
08-12-202141,42
07-12-202141,41
06-12-202140,17
03-12-202139,69
02-12-202140,40
01-12-202140,94
30-11-202140,67
29-11-202141,42
26-11-202140,98
25-11-202141,74
24-11-202141,63
23-11-202141,55
22-11-202142,13
19-11-202142,70
18-11-202142,46
17-11-202142,34
16-11-202142,50
15-11-202142,12
12-11-202142,09
11-11-202141,78
10-11-202141,98
09-11-202142,23
08-11-202142,09
05-11-202142
04-11-202141,92
03-11-202141,08
02-11-202141,38
01-11-202141,36
29-10-202141,17
28-10-202140,98
27-10-202140,78
26-10-202140,84
25-10-202140,67
22-10-202140,50
21-10-202140,58
20-10-202140,64
19-10-202140,55
18-10-202140,32
15-10-202140,06
14-10-202139,68
13-10-202138,98
12-10-202139,10
11-10-202139,50
08-10-202139,38
07-10-202139,68
06-10-202138,74
05-10-202139,03
04-10-202138,45
01-10-202138,76
30-09-202138,78
29-09-202139,03
28-09-202138,90
27-09-202139,74
24-09-202139,92
23-09-202139,92
22-09-202139,49
21-09-202139,22
20-09-202138,91
17-09-202139,78
16-09-202139,86
15-09-202139,80
14-09-202139,89
13-09-202139,67
10-09-202140
09-09-202140,21
08-09-202140,06
07-09-202140,22
06-09-202140,32
03-09-202140,29
02-09-202140,40
01-09-202140,37
31-08-202140,36
30-08-202140,42
27-08-202140,22
26-08-202140,01
25-08-202140,04
24-08-202139,91
23-08-202139,79
20-08-202139,33
19-08-202139,18
18-08-202139,41
17-08-202139,59
16-08-202139,45
13-08-202139,59
12-08-202139,46
11-08-202139,30
10-08-202139,27
09-08-202139,19
06-08-202139,23
05-08-202139,04
04-08-202138,86
03-08-202138,90
02-08-202138,87
30-07-202138,94
29-07-202139,24
28-07-202139,05
27-07-202138,84
26-07-202139,11
23-07-202138,99
22-07-202138,57
21-07-202138,47
20-07-202138,26
19-07-202137,68
16-07-202138,51
15-07-202138,58
14-07-202138,51
13-07-202138,77
12-07-202138,64
09-07-202138,47
08-07-202138,24
07-07-202138,60
06-07-202138,34
05-07-202138,57
02-07-202138,43
01-07-202138,16
30-06-202137,91
29-06-202138,06
28-06-202137,91
25-06-202137,96
24-06-202137,79
23-06-202137,72
22-06-202137,62
21-06-202137,44
18-06-202137,15
17-06-202137,44
16-06-202137,66
15-06-202137,65
14-06-202137,67
11-06-202137,64
10-06-202137,60
09-06-202137,53
08-06-202137,47
07-06-202137,25
04-06-202137,48
03-06-202137,25
02-06-202137,51
01-06-202137,47
31-05-202137,45
28-05-202137,57
27-05-202137,45
26-05-202137,32
25-05-202137,31
24-05-202137,32
21-05-202137,03
20-05-202137,02
19-05-202136,34
18-05-202136,92
17-05-202136,82
14-05-202136,92
13-05-202136,31
12-05-202136,16
11-05-202136,82
10-05-202137,47
07-05-202137,53
06-05-202137,02
05-05-202137,09
04-05-202136,56
03-05-202137,25
30-04-202137,24
29-04-202137,29
28-04-202137,27
27-04-202137,33
26-04-202137,31
23-04-202137,08
22-04-202137,05
21-04-202136,82
20-04-202136,56
19-04-202136,91
16-04-202137,03
15-04-202136,90
14-04-202136,73
13-04-202136,63
12-04-202136,61
09-04-202136,46
08-04-202136,34
07-04-202136,12
06-04-202136,20
05-04-202136,12
01-04-202134,85
31-03-202135,13
30-03-202134,85
29-03-202134,87
26-03-202134,63
25-03-202134,37
24-03-202134,63
23-03-202134,77
22-03-202134,88
19-03-202134,75
18-03-202135,04
17-03-202134,94
16-03-202135,24
15-03-202134,98
12-03-202134,86
11-03-202135,11
10-03-202134,73
09-03-202134,69
08-03-202134,44
05-03-202133,39
04-03-202134,11
03-03-202134,35
02-03-202134,51
01-03-202134,70
26-02-202134,19
25-02-202134,39
24-02-202134,78
23-02-202134,28
22-02-202134,65
19-02-202135,04
18-02-202134,71
17-02-202134,92
16-02-202135,13
15-02-202135,45
12-02-202135,15
11-02-202135,04
10-02-202134,82
09-02-202134,93
08-02-202134,80
05-02-202134,67
04-02-202134,52
03-02-202134,45
02-02-202134,48
01-02-202133,73
29-01-202133,55
28-01-202134,15
27-01-202133,67
26-01-202134,41
25-01-202134,37
22-01-202134,54
21-01-202134,62
20-01-202134,51
19-01-202133,94
18-01-202133,76
15-01-202133,76
14-01-202134,22
13-01-202134,20
12-01-202134,09
11-01-202134,27
08-01-202134,31
07-01-202134,22
06-01-202133,78
05-01-202133,24
04-01-202133
31-12-202033,44
30-12-202033,55
29-12-202033,54
28-12-202033,48
24-12-202033,22
23-12-202033,30
22-12-202033,15
21-12-202032,99
18-12-202033,19
17-12-202033,29
16-12-202033,19
15-12-202032,94
14-12-202032,93
11-12-202032,69
10-12-202032,88
09-12-202033,18
08-12-202033,18
07-12-202033,14
04-12-202033,05
03-12-202032,91
02-12-202032,81
01-12-202032,84
30-11-202032,41
27-11-202032,71
26-11-202032,65
25-11-202032,62
24-11-202032,77
23-11-202032,11
20-11-202032,18
19-11-202032,14
18-11-202032,57
17-11-202032,49
16-11-202032,65
13-11-202032,24
12-11-202032,09
11-11-202032,26
10-11-202031,87
09-11-202032,71
06-11-202031,87
05-11-202031,88
04-11-202031,46
03-11-202030,54
02-11-202029,99
30-10-202029,52
29-10-202029,73
28-10-202029,70
27-10-202030,59
26-10-202030,48
23-10-202031,10
22-10-202031,02
21-10-202031,07
20-10-202031,66
19-10-202031,36
16-10-202031,66
15-10-202031,37
14-10-202031,56
13-10-202031,86
12-10-202031,92
09-10-202031,51
08-10-202031,04
07-10-202030,79
06-10-202030,72
05-10-202030,63
02-10-202030,15
01-10-202030,51
30-09-202030,39
29-09-202029,99
28-09-202030,09
25-09-202029,29
24-09-202029,31
23-09-202029,55
22-09-202029,48
21-09-202029,11
18-09-202029,97
17-09-202030,03
16-09-202030,58
15-09-202030,59
14-09-202030,48
11-09-202030,11
10-09-202030,56
09-09-202030,60
08-09-202030,23
07-09-202031,05
04-09-202030,62
03-09-202031,42
02-09-202032,01
01-09-202031,68
31-08-202031,64
28-08-202031,58
27-08-202031,62
26-08-202031,26
25-08-202030,91
24-08-202030,81
21-08-202030,51
20-08-202030,51
19-08-202030,73
18-08-202030,59
17-08-202030,57
14-08-202030,47
13-08-202030,54
12-08-202030,48
11-08-202030,43
10-08-202030,20
07-08-202030,10
06-08-202029,95
05-08-202029,91
04-08-202029,75
03-08-202029,75
31-07-202029,27
30-07-202029,30
29-07-202029,46
28-07-202029,45
27-07-202029,39
24-07-202029,35
23-07-202029,96
22-07-202029,76
21-07-202029,73
20-07-202029,50
17-07-202029,35
16-07-202029,20
15-07-202029,14
14-07-202028,81
13-07-202029,35
10-07-202028,79
09-07-202028,42
08-07-202028,60
07-07-202028,84
06-07-202028,77
03-07-202028,20
02-07-202028,50
01-07-202028,22
30-06-202027,88
29-06-202027,53
26-06-202027,53
25-06-202027,67
24-06-202027,64
23-06-202028,56
22-06-202028,15
19-06-202028,38
18-06-202028,21
17-06-202028,42
16-06-202028,33
15-06-202027,42
12-06-202027,67
11-06-202027,96
10-06-202029,04
09-06-202029,12
08-06-202029,15
05-06-202029,07
04-06-202028,36
03-06-202028,42
02-06-202027,85
01-06-202027,73
29-05-202027,52
28-05-202027,84
27-05-202027,36
26-05-202027,51
25-05-202027,38
22-05-202026,94
21-05-202027,05
20-05-202027,34
19-05-202027,05
18-05-202027,02
15-05-202026,04
14-05-202025,78
13-05-202025,89
12-05-202026,86
11-05-202026,88
08-05-202026,83
07-05-202026,63
06-05-202026,36
05-05-202026,56
04-05-202025,82
01-05-202026,71
30-04-202026,25
29-04-202026,71
28-04-202026,25
27-04-202026,26
24-04-2020