Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024172,65
01-07-2024172,62
28-06-2024172,65
27-06-2024172,28
26-06-2024172,31
25-06-2024171,94
24-06-2024172,36
21-06-2024171,96
20-06-2024172,12
19-06-2024171,89
18-06-2024171,78
17-06-2024171,34
14-06-2024171,68
13-06-2024172,48
12-06-2024173,07
11-06-2024171,45
10-06-2024171,86
07-06-2024172,37
06-06-2024172,67
05-06-2024172,08
04-06-2024172,01
03-06-2024172,23
31-05-2024171,74
30-05-2024171,66
29-05-2024171,60
28-05-2024172,71
27-05-2024172,43
24-05-2024172,02
23-05-2024172,77
22-05-2024173,51
21-05-2024173,20
20-05-2024173,59
17-05-2024173,40
16-05-2024173,59
15-05-2024173,27
14-05-2024172,93
13-05-2024172,60
10-05-2024172,43
09-05-2024172,27
08-05-2024171,74
07-05-2024172,27
06-05-2024171,78
03-05-2024171,61
02-05-2024169,81
01-05-2024170,29
30-04-2024170,18
29-04-2024170,29
26-04-2024170,18
25-04-2024169,15
24-04-2024170,35
23-04-2024169,26
22-04-2024168,62
19-04-2024168,80
18-04-2024169
17-04-2024168,77
16-04-2024168,82
15-04-2024171,28
12-04-2024171,60
11-04-2024172,07
10-04-2024172,38
09-04-2024173,23
08-04-2024172,90
05-04-2024172,34
04-04-2024173,08
03-04-2024172,99
02-04-2024173,07
01-04-2024173,82
28-03-2024174,37
27-03-2024173,82
26-03-2024173,70
25-03-2024173,40
22-03-2024173,22
21-03-2024173,72
20-03-2024172,38
19-03-2024171,88
18-03-2024172,12
15-03-2024172,30
14-03-2024172,67
13-03-2024173,64
12-03-2024173,39
11-03-2024173,10
08-03-2024173,97
07-03-2024172,94
06-03-2024172,38
05-03-2024172,27
04-03-2024172,78
01-03-2024172,01
29-02-2024171,86
28-02-2024171,30
27-02-2024171,52
26-02-2024171,58
23-02-2024171,01
22-02-2024171,57
21-02-2024171,35
20-02-2024171,68
19-02-2024172,07
16-02-2024172,11
15-02-2024172,50
14-02-2024171,92
13-02-2024171,53
12-02-2024172,92
09-02-2024172,61
08-02-2024172,40
07-02-2024171,85
06-02-2024171,65
05-02-2024171,47
02-02-2024171,68
01-02-2024171,45
31-01-2024171,77
30-01-2024172,25
29-01-2024171,75
26-01-2024171,82
25-01-2024171,72
24-01-2024171,85
23-01-2024171,70
22-01-2024171,95
19-01-2024170,56
18-01-2024170,36
17-01-2024169,70
16-01-2024170,72
15-01-2024171,20
12-01-2024171,68
11-01-2024171,31
10-01-2024171,17
09-01-2024171,34
08-01-2024170,91
05-01-2024170,78
04-01-2024170,80
03-01-2024171,21
02-01-2024172,81
29-12-2023173,94
28-12-2023174,11
27-12-2023173,90
26-12-2023173
22-12-2023173,56
21-12-2023173
20-12-2023173,25
19-12-2023173,21
18-12-2023172,80
15-12-2023172,81
14-12-2023172,75
13-12-2023169,53
12-12-2023169,41
11-12-2023169,32
08-12-2023169,25
07-12-2023168,75
06-12-2023169,07
05-12-2023168,20
04-12-2023168,45
01-12-2023167,47
30-11-2023167,41
29-11-2023167,75
28-11-2023166,32
27-11-2023166,51
24-11-2023166,48
23-11-2023166,42
22-11-2023166,51
21-11-2023166,37
20-11-2023166,61
17-11-2023165,57
16-11-2023165,91
15-11-2023166,19
14-11-2023165,15
13-11-2023163,48
10-11-2023163,24
09-11-2023163,89
08-11-2023163,99
07-11-2023163,95
06-11-2023163,78
03-11-2023163,37
02-11-2023162,33
01-11-2023161,22
31-10-2023161,04
30-10-2023161,22
27-10-2023161,63
26-10-2023161,90
25-10-2023162,50
24-10-2023163,04
23-10-2023162,56
20-10-2023163,40
19-10-2023164,24
18-10-2023164,98
17-10-2023165,22
16-10-2023165,05
13-10-2023165,33
12-10-2023166,07
11-10-2023166,32
10-10-2023165,80
09-10-2023165,01
06-10-2023164,62
05-10-2023164,81
04-10-2023164,29
03-10-2023165,24
02-10-2023166,02
29-09-2023166,83
28-09-2023165,39
27-09-2023166,06
26-09-2023166,19
25-09-2023166,66
22-09-2023167,11
21-09-2023167,43
20-09-2023168,62
19-09-2023168,16
18-09-2023168,32
15-09-2023169,21
14-09-2023169,10
13-09-2023168,07
12-09-2023168,94
11-09-2023168,88
08-09-2023168,80
07-09-2023168,82
06-09-2023169,75
05-09-2023169,85
04-09-2023170,38
01-09-2023170,17
31-08-2023170,21
30-08-2023169,75
29-08-2023169,13
28-08-2023168,86
25-08-2023168,29
24-08-2023168,90
23-08-2023168,29
22-08-2023168,19
21-08-2023168,11
18-08-2023167,61
17-08-2023168,33
16-08-2023169,16
15-08-2023170,16
14-08-2023169,84
11-08-2023170,16
10-08-2023171,13
09-08-2023170,70
08-08-2023169,60
07-08-2023171,10
04-08-2023171,22
03-08-2023171,35
02-08-2023172,36
01-08-2023173,75
31-07-2023174,08
28-07-2023173,85
27-07-2023173,65
26-07-2023172,74
25-07-2023173,03
24-07-2023172,40
21-07-2023172,33
20-07-2023172,67
19-07-2023173,24
18-07-2023172,68
17-07-2023172,27
14-07-2023172,57
13-07-2023172,43
12-07-2023171,60
11-07-2023170,85
10-07-2023169,99
07-07-2023169,89
06-07-2023169,68
05-07-2023170,99
04-07-2023171,45
03-07-2023171,50
30-06-2023171,25
29-06-2023170,74
28-06-2023170,70
27-06-2023169,57
26-06-2023169,78
23-06-2023170,92
22-06-2023170,19
21-06-2023170,92
20-06-2023171,27
19-06-2023171,01
16-06-2023172,34
15-06-2023171,05
14-06-2023171,66
13-06-2023171,44
12-06-2023170,55
09-06-2023170,55
08-06-2023169,80
07-06-2023170,56
06-06-2023169,98
05-06-2023169,64
02-06-2023169,39
01-06-2023167,60
31-05-2023167,72
30-05-2023167,95
29-05-2023167,24
26-05-2023167,46
25-05-2023167,24
24-05-2023167,32
23-05-2023168,81
22-05-2023168,86
19-05-2023168,92
18-05-2023167,82
17-05-2023167,02
16-05-2023167,82
15-05-2023167,16
12-05-2023167,46
11-05-2023167,35
10-05-2023167,46
09-05-2023166,65
08-05-2023167,21
05-05-2023166,65
04-05-2023166,03
03-05-2023165,85
02-05-2023166,31
01-05-2023165,41
28-04-2023166,23
27-04-2023165,41
26-04-2023165,69
25-04-2023166,38
24-04-2023167,93
21-04-2023167,13
20-04-2023167,98
19-04-2023168,39
18-04-2023168,75
17-04-2023168,65
14-04-2023168,68
13-04-2023168,11
12-04-2023168,39
11-04-2023168,07
10-04-2023167,84
06-04-2023167,41
05-04-2023167,84
04-04-2023168,72
03-04-2023168,67
31-03-2023168,35
30-03-2023167,79
29-03-2023166,67
28-03-2023165,93
27-03-2023166,06
24-03-2023165,37
23-03-2023166,40
22-03-2023166,25
21-03-2023165,76
20-03-2023164,85
17-03-2023164,56
16-03-2023165,17
15-03-2023165,18
14-03-2023166,32
13-03-2023165,86
10-03-2023166,69
09-03-2023168,74
08-03-2023168,63
07-03-2023169,40
06-03-2023169,87
03-03-2023169,34
02-03-2023168,21
01-03-2023168,91
28-02-2023167,78
27-02-2023168,83
24-02-2023168,60
23-02-2023169,85
22-02-2023169,94
21-02-2023170,67
20-02-2023170,62
17-02-2023171,18
16-02-2023172,18
15-02-2023172,18
14-02-2023172,44
13-02-2023171,82
10-02-2023170,82
09-02-2023172,91
08-02-2023173,07
07-02-2023172,08
06-02-2023172,75
03-02-2023173,52
02-02-2023173,85
01-02-2023172,33
31-01-2023171,53
30-01-2023172,03
27-01-2023172,26
26-01-2023171,74
25-01-2023171
24-01-2023171,71
23-01-2023171,40
20-01-2023170,52
19-01-2023170,44
18-01-2023171,65
17-01-2023170,82
16-01-2023170,59
13-01-2023170,16
12-01-2023169,48
11-01-2023169,42
10-01-2023168,91
09-01-2023169,15
06-01-2023167,71
05-01-2023168,04
04-01-2023168,24
03-01-2023167,85
02-01-2023167,44
30-12-2022167,24
29-12-2022167,28
28-12-2022167,37
27-12-2022167,54
23-12-2022167,54
22-12-2022168,09
21-12-2022168,19
20-12-2022167,80
19-12-2022168,39
16-12-2022168,80
15-12-2022169,75
14-12-2022170,94
13-12-2022171,26
12-12-2022169,52
09-12-2022169,78
08-12-2022169,50
07-12-2022169
06-12-2022169,57
05-12-2022170,67
02-12-2022170,81
01-12-2022170,26
30-11-2022169,12
29-11-2022168,99
28-11-2022169,16
25-11-2022169,32
24-11-2022169,40
23-11-2022168,97
22-11-2022168,31
21-11-2022168,46
18-11-2022168,69
17-11-2022168,04
16-11-2022168,97
15-11-2022169,41
14-11-2022168,99
11-11-2022168,68
10-11-2022167,47
09-11-2022165,66
08-11-2022165,55
07-11-2022165,06
04-11-2022165,29
03-11-2022164,85
02-11-2022165,84
01-11-2022165,64
31-10-2022165,88
28-10-2022165,64
27-10-2022165,34
26-10-2022165,39
25-10-2022164,74
24-10-2022164,06
21-10-2022163,55
20-10-2022163,83
19-10-2022163,94
18-10-2022164,61
17-10-2022163,32
14-10-2022163,31
13-10-2022162,21
12-10-2022163,13
11-10-2022163,17
10-10-2022164,34
07-10-2022165,17
06-10-2022166,13
05-10-2022165,82
04-10-2022165,57
03-10-2022163,53
30-09-2022163,53
29-09-2022163,37
28-09-2022163,94
27-09-2022164,43
26-09-2022164,70
23-09-2022165,09
22-09-2022167,09
21-09-2022168,44
20-09-2022169,03
19-09-2022169,54
16-09-2022169,81
15-09-2022171,44
14-09-2022170,27
13-09-2022172,06
12-09-2022172,96
09-09-2022172,16
08-09-2022171,15
07-09-2022170,37
06-09-2022170,42
05-09-2022170,54
02-09-2022170,93
01-09-2022171,08
31-08-2022172,29
30-08-2022172,57
29-08-2022172,70
26-08-2022174,39
25-08-2022174,49
24-08-2022174,01
23-08-2022174,08
22-08-2022174,49
19-08-2022175,51
18-08-2022175,77
17-08-2022176,12
16-08-2022176,61
15-08-2022176,19
12-08-2022176,11
11-08-2022176,19
10-08-2022174,94
09-08-2022174,61
08-08-2022175,64
05-08-2022174,99
04-08-2022174,89
03-08-2022174
02-08-2022173,92
01-08-2022173,88
29-07-2022173,59
28-07-2022172,61
27-07-2022171,82
26-07-2022171,48
25-07-2022171,77
22-07-2022172,11
21-07-2022171,73
20-07-2022170,96
19-07-2022169,89
18-07-2022169,46
15-07-2022168,25
14-07-2022167,98
13-07-2022167,26
12-07-2022168,99
11-07-2022168,97
08-07-2022169,11
07-07-2022168,57
06-07-2022167,86
05-07-2022166,75
04-07-2022166,11
01-07-2022167,39
30-06-2022167,04
29-06-2022168,32
28-06-2022169,89
27-06-2022169,63
24-06-2022168,60
23-06-2022167,86
22-06-2022167,18
21-06-2022167,86
20-06-2022165,96
17-06-2022166,43
16-06-2022167,16
15-06-2022169,60
14-06-2022169,03
13-06-2022171,47
10-06-2022174,20
09-06-2022175,88
08-06-2022176,42
07-06-2022175,96
06-06-2022175,50
03-06-2022176,24
02-06-2022175,50
01-06-2022175,99
31-05-2022175,84
30-05-2022176,17
27-05-2022175,45
26-05-2022173,06
25-05-2022172,90
24-05-2022173,06
23-05-2022173,66
20-05-2022174,04
19-05-2022172,87
18-05-2022173,71
17-05-2022173,58
16-05-2022173,48
13-05-2022172,99
12-05-2022171,72
11-05-2022173,62
10-05-2022174,07
09-05-2022180,41
06-05-2022177,10
05-05-2022180,41
04-05-2022180,16
03-05-2022181,33
02-05-2022181,13
29-04-2022182,65
28-04-2022181,87
27-04-2022182,49
26-04-2022183,14
25-04-2022183,11
22-04-2022184,30
21-04-2022186,05
20-04-2022186,15
19-04-2022185,71
18-04-2022185,87
14-04-2022186,71
13-04-2022185,87
12-04-2022186,30
11-04-2022186,08
08-04-2022186,43
07-04-2022187,08
06-04-2022187,33
05-04-2022189,48
04-04-2022188,95
01-04-2022188,34
31-03-2022188,44
30-03-2022189,03
29-03-2022188,80
28-03-2022187,74
25-03-2022187,86
24-03-2022187,63
23-03-2022188,09
22-03-2022188,12
21-03-2022187,61
18-03-2022187,15
17-03-2022185,95
16-03-2022184,83
15-03-2022183,65
14-03-2022184,90
11-03-2022185,89
10-03-2022186,41
09-03-2022185,80
08-03-2022184,94
07-03-2022186,39
04-03-2022187,90
03-03-2022189,71
02-03-2022189,48
01-03-2022189,97
28-02-2022189,87
25-02-2022188,74
24-02-2022187,11
23-02-2022189,34
22-02-2022189,66
21-02-2022190,05
18-02-2022191,10
17-02-2022192,39
16-02-2022192,82
15-02-2022192,69
14-02-2022192,33
11-02-2022193,87
10-02-2022194,50
09-02-2022193
08-02-2022192,10
07-02-2022192,93
04-02-2022192,18
03-02-2022193,14
02-02-2022194,43
01-02-2022193,95
31-01-2022192,53
28-01-2022190,69
27-01-2022192,26
26-01-2022192,98
25-01-2022192,73
24-01-2022193,15
21-01-2022195,34
20-01-2022196,93
19-01-2022197,02
18-01-2022197,46
17-01-2022198,27
14-01-2022198,40
13-01-2022200,05
12-01-2022200,43
11-01-2022199,17
10-01-2022198,33
07-01-2022199,70
06-01-2022199,13
05-01-2022201,44
04-01-2022202,48
03-01-2022201,95
31-12-2021201,95
30-12-2021202,28
29-12-2021201,97
28-12-2021202,66
27-12-2021202,20
24-12-2021201,42
23-12-2021201,76
22-12-2021201,42
21-12-2021199,96
20-12-2021199,65
17-12-2021199,66
16-12-2021201,35
15-12-2021200,56
14-12-2021200,92
13-12-2021202,27
10-12-2021202,42
09-12-2021203,57
08-12-2021203,11
07-12-2021202,78
06-12-2021200,33
03-12-2021201,44
02-12-2021202,31
01-12-2021204,07
30-11-2021204,75
29-11-2021204,76
26-11-2021205,36
25-11-2021206,30
24-11-2021205,56
23-11-2021206,59
22-11-2021208,07
19-11-2021208,83
18-11-2021209,13
17-11-2021209,70
16-11-2021209,63
15-11-2021209,58
12-11-2021208,96
11-11-2021208,89
10-11-2021209,80
09-11-2021209,32
08-11-2021209,60
05-11-2021209,41
04-11-2021209,21
03-11-2021208,23
02-11-2021208,16
01-11-2021207,15
29-10-2021207,26
28-10-2021207,15
27-10-2021207,49
26-10-2021208,13
25-10-2021207,83
22-10-2021208,21
21-10-2021207,66
20-10-2021207,45
19-10-2021207,18
18-10-2021206,61
15-10-2021206,87
14-10-2021206,19
13-10-2021205,13
12-10-2021204,37
11-10-2021204,33
08-10-2021204,93
07-10-2021204,63
06-10-2021203,16
05-10-2021203,51
04-10-2021204,33
01-10-2021204,40
30-09-2021204,72
29-09-2021205,18
28-09-2021205,88
27-09-2021207,28
24-09-2021207,41
23-09-2021207,60
22-09-2021206,40
21-09-2021206,39
20-09-2021206,35
17-09-2021207,21
16-09-2021206,77
15-09-2021206,64
14-09-2021207,38
13-09-2021207,07
10-09-2021208,43
09-09-2021208,46
08-09-2021208,74
07-09-2021208,87
06-09-2021209,13
03-09-2021208,91
02-09-2021207,69
01-09-2021208,52
31-08-2021207,69
30-08-2021207,53
27-08-2021206,79
26-08-2021207,02
25-08-2021206,74
24-08-2021205,90
23-08-2021204,46
20-08-2021203,47
19-08-2021203,66
18-08-2021204,36
17-08-2021205,15
16-08-2021204,61
13-08-2021205,64
12-08-2021205,15
11-08-2021205,64
10-08-2021206,45
09-08-2021206
06-08-2021206,25
05-08-2021206,52
04-08-2021206,32
03-08-2021206,36
02-08-2021206,16
30-07-2021206
29-07-2021206,88
28-07-2021205,94
27-07-2021205,84
26-07-2021207,23
23-07-2021207,61
22-07-2021207
21-07-2021206,28
20-07-2021204,87
19-07-2021204,19
16-07-2021205,70
15-07-2021206,18
14-07-2021207,36
13-07-2021207,74
12-07-2021208,09
09-07-2021207,51
08-07-2021206,97
07-07-2021209
06-07-2021208,47
05-07-2021208,30
02-07-2021208,22
01-07-2021208,14
30-06-2021208,94
29-06-2021209,08
28-06-2021208,94
25-06-2021208,55
24-06-2021208,54
23-06-2021206,93
22-06-2021207,32
21-06-2021206,93
18-06-2021207,31
17-06-2021206,76
16-06-2021206,65
15-06-2021207,14
14-06-2021207,06
11-06-2021206,71
10-06-2021205,74
09-06-2021205,87
08-06-2021205,82
07-06-2021205,13
04-06-2021204,94
03-06-2021204,94
02-06-2021205,46
01-06-2021205,51
31-05-2021205,20
28-05-2021205,46
27-05-2021204,74
26-05-2021204,90
25-05-2021204,36
24-05-2021202,14
21-05-2021203,45
20-05-2021202,14
19-05-2021200,61
18-05-2021201,70
17-05-2021200,82
14-05-2021200,20
13-05-2021202,37
12-05-2021201,65
11-05-2021202,37
10-05-2021203,43
07-05-2021204,45
06-05-2021203,71
05-05-2021205,06
04-05-2021205,39
03-05-2021207,48
30-04-2021208,38
29-04-2021209,22
28-04-2021209,82
27-04-2021209,67
26-04-2021208,70
23-04-2021207,93
22-04-2021207,87
21-04-2021206,88
20-04-2021208,97
19-04-2021209,13
16-04-2021208,97
15-04-2021208,98
14-04-2021209,37
13-04-2021208,63
12-04-2021207,23
09-04-2021207,53
08-04-2021207,90
07-04-2021207,52
06-04-2021207,05
05-04-2021204,34
01-04-2021206,33
31-03-2021204,34
30-03-2021202,80
29-03-2021203,67
26-03-2021203,70
25-03-2021202,91
24-03-2021205,08
23-03-2021206,49
22-03-2021206,62
19-03-2021206,62
18-03-2021206,93
17-03-2021207,48
16-03-2021209,31
15-03-2021208,44
12-03-2021208,40
11-03-2021207,88
10-03-2021207,23
09-03-2021205,68
08-03-2021205,26
05-03-2021204,83
04-03-2021207,47
03-03-2021210,79
02-03-2021213,65
01-03-2021212,52
26-02-2021210,99
25-02-2021213,77
24-02-2021213,45
23-02-2021213,29
22-02-2021217,01
19-02-2021217,49
18-02-2021216,88
17-02-2021217,84
16-02-2021219,36
15-02-2021218,76
12-02-2021216,98
11-02-2021217,08
10-02-2021216,98
09-02-2021216,09
08-02-2021215,74
05-02-2021214,45
04-02-2021213,12
03-02-2021213,20
02-02-2021211,76
01-02-2021209,68
29-01-2021209,31
28-01-2021209,46
27-01-2021209,54
26-01-2021212,07
25-01-2021213,10
22-01-2021212,40
21-01-2021212,23
20-01-2021212,07
19-01-2021210,91
18-01-2021210,26
15-01-2021210,84
14-01-2021211,25
13-01-2021210,65
12-01-2021210,63
11-01-2021210
08-01-2021210,37
07-01-2021208,02
06-01-2021207,43
05-01-2021207,39
04-01-2021207,77
31-12-2020206,87
30-12-2020207,20
29-12-2020206,87
28-12-2020207,79
24-12-2020207,07
23-12-2020207,80
22-12-2020207,07
21-12-2020205,70
18-12-2020206,19
17-12-2020204,79
16-12-2020203,49
15-12-2020202,78
14-12-2020203,01
11-12-2020202,17
10-12-2020201,10
09-12-2020201,82
08-12-2020201,65
07-12-2020201,31
04-12-2020201,13
03-12-2020200,36
02-12-2020199,76
01-12-2020200,50
30-11-2020200,27
27-11-2020199,79
26-11-2020198,93
25-11-2020197,98
24-11-2020198,08
23-11-2020197,59
20-11-2020197,21
19-11-2020195,98
18-11-2020195,80
17-11-2020195,21
16-11-2020195,70
13-11-2020195,71
12-11-2020195,77
11-11-2020194,84
10-11-2020194,85
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020