Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024143,62
05-07-2024143,62
04-07-2024143,46
03-07-2024143,62
02-07-2024143,46
01-07-2024143,28
28-06-2024143,43
27-06-2024143,40
26-06-2024143,26
25-06-2024143,37
24-06-2024143,38
21-06-2024143,32
20-06-2024143,29
19-06-2024143,23
18-06-2024143,32
17-06-2024143,23
14-06-2024143,36
13-06-2024143,31
12-06-2024143,34
11-06-2024142,87
10-06-2024142,80
07-06-2024142,82
06-06-2024143,10
05-06-2024143,04
04-06-2024142,97
03-06-2024142,85
31-05-2024142,62
30-05-2024142,47
29-05-2024142,33
28-05-2024142,51
27-05-2024142,53
24-05-2024142,40
23-05-2024142,40
22-05-2024142,53
21-05-2024142,64
20-05-2024142,76
17-05-2024142,57
16-05-2024142,63
15-05-2024142,76
14-05-2024142,55
13-05-2024142,37
10-05-2024142,33
09-05-2024142,34
08-05-2024142,36
07-05-2024142,38
06-05-2024141,69
03-05-2024142,34
02-05-2024142,12
01-05-2024141,69
30-04-2024141,69
29-04-2024141,79
26-04-2024141,69
25-04-2024141,65
24-04-2024141,79
23-04-2024141,83
22-04-2024141,71
19-04-2024141,63
18-04-2024141,57
17-04-2024141,69
16-04-2024141,54
15-04-2024141,64
12-04-2024141,73
11-04-2024141,57
10-04-2024141,50
09-04-2024142,21
08-04-2024141,92
05-04-2024141,99
04-04-2024142,21
03-04-2024142,10
02-04-2024142,02
01-04-2024142,13
28-03-2024142,15
27-03-2024142,15
26-03-2024142,13
25-03-2024142,11
22-03-2024142,15
21-03-2024142,02
20-03-2024142,03
19-03-2024141,84
18-03-2024141,73
15-03-2024141,71
14-03-2024141,77
13-03-2024141,92
12-03-2024141,96
11-03-2024142,01
08-03-2024142,16
07-03-2024142,06
06-03-2024141,93
05-03-2024141,92
04-03-2024141,58
01-03-2024141,80
29-02-2024141,62
28-02-2024141,58
27-02-2024141,46
26-02-2024141,46
23-02-2024141,51
22-02-2024141,46
21-02-2024141,55
20-02-2024141,65
19-02-2024141,56
16-02-2024141,48
15-02-2024141,63
14-02-2024141,56
13-02-2024141,37
12-02-2024141,80
09-02-2024141,74
08-02-2024141,78
07-02-2024141,84
06-02-2024141,88
05-02-2024141,70
02-02-2024141,91
01-02-2024142,30
31-01-2024142,21
30-01-2024141,90
29-01-2024142
26-01-2024141,86
25-01-2024141,92
24-01-2024141,73
23-01-2024141,77
22-01-2024141,73
19-01-2024141,69
18-01-2024141,75
17-01-2024141,73
16-01-2024142,01
15-01-2024141,55
12-01-2024142,15
11-01-2024141,87
10-01-2024141,55
09-01-2024141,53
08-01-2024141,56
05-01-2024141,46
04-01-2024141,47
03-01-2024141,56
02-01-2024141,57
29-12-2023141,49
28-12-2023141,58
27-12-2023141,64
26-12-2023141,38
22-12-2023141,49
21-12-2023141,51
20-12-2023141,38
19-12-2023141,23
18-12-2023141,17
15-12-2023141,15
14-12-2023141,24
13-12-2023141,07
12-12-2023140,50
11-12-2023140,48
08-12-2023140,44
07-12-2023140,57
06-12-2023140,53
05-12-2023140,62
04-12-2023140,48
01-12-2023140,62
30-11-2023140,15
29-11-2023140,34
28-11-2023140
27-11-2023139,82
24-11-2023139,62
23-11-2023139,58
22-11-2023139,69
21-11-2023139,69
20-11-2023139,58
17-11-2023139,54
16-11-2023139,59
15-11-2023139,35
14-11-2023139,60
13-11-2023139
10-11-2023138,91
09-11-2023138,91
08-11-2023139,16
07-11-2023139,18
06-11-2023139,07
03-11-2023139,28
02-11-2023138,88
01-11-2023138,62
31-10-2023138,52
30-10-2023138,57
27-10-2023138,62
26-10-2023138,51
25-10-2023138,27
24-10-2023138,41
23-10-2023138,45
20-10-2023138,32
19-10-2023138,08
18-10-2023137,96
17-10-2023138
16-10-2023138,32
13-10-2023138,40
12-10-2023138,30
11-10-2023138,50
10-10-2023138,52
09-10-2023138,13
06-10-2023138,11
05-10-2023138,23
04-10-2023138,13
03-10-2023137,85
02-10-2023138,01
29-09-2023138,18
28-09-2023138,10
27-09-2023137,91
26-09-2023138,07
25-09-2023138,07
22-09-2023138,10
21-09-2023137,95
20-09-2023137,99
19-09-2023137,96
18-09-2023138,16
15-09-2023138,17
14-09-2023138,21
13-09-2023138,26
12-09-2023138,18
11-09-2023138,22
08-09-2023138,20
07-09-2023138,21
06-09-2023138,02
05-09-2023138,19
04-09-2023138,29
01-09-2023138,33
31-08-2023138,39
30-08-2023138,29
29-08-2023138,28
28-08-2023138,04
25-08-2023137,87
24-08-2023137,93
23-08-2023138,04
22-08-2023137,77
21-08-2023137,82
18-08-2023137,94
17-08-2023137,88
16-08-2023137,81
15-08-2023138,10
14-08-2023137,87
11-08-2023137,97
10-08-2023138,10
09-08-2023138,21
08-08-2023138,28
07-08-2023138,21
04-08-2023138,14
03-08-2023137,73
02-08-2023137,88
01-08-2023137,84
31-07-2023137,95
28-07-2023137,85
27-07-2023137,69
26-07-2023137,92
25-07-2023137,76
24-07-2023137,79
21-07-2023137,86
20-07-2023137,84
19-07-2023138,01
18-07-2023137,98
17-07-2023137,96
14-07-2023137,89
13-07-2023138,18
12-07-2023137,84
11-07-2023137,44
10-07-2023137,45
07-07-2023137,21
06-07-2023137,09
05-07-2023137,26
04-07-2023137,26
03-07-2023137,26
30-06-2023137,34
29-06-2023137,26
28-06-2023137,56
27-06-2023137,42
26-06-2023137,58
23-06-2023137,52
22-06-2023137,38
21-06-2023137,53
20-06-2023137,52
19-06-2023137,29
16-06-2023137,42
15-06-2023137,54
14-06-2023137,29
13-06-2023137,33
12-06-2023137,55
09-06-2023137,44
08-06-2023137,63
07-06-2023137,48
06-06-2023137,58
05-06-2023137,63
02-06-2023137,57
01-06-2023137,84
31-05-2023137,69
30-05-2023137,57
29-05-2023137,26
26-05-2023137,24
25-05-2023137,26
24-05-2023137,57
23-05-2023137,61
22-05-2023137,69
19-05-2023137,72
18-05-2023138,25
17-05-2023137,97
16-05-2023138,12
15-05-2023138,25
12-05-2023138,23
11-05-2023138,41
10-05-2023138,37
09-05-2023138,53
08-05-2023138,20
05-05-2023138,22
04-05-2023138,53
03-05-2023138,20
02-05-2023138,11
01-05-2023138,08
28-04-2023137,90
27-04-2023137,76
26-04-2023138,08
25-04-2023138,15
24-04-2023137,76
21-04-2023137,64
20-04-2023137,64
19-04-2023137,45
18-04-2023137,56
17-04-2023137,54
14-04-2023137,65
13-04-2023137,85
12-04-2023137,81
11-04-2023137,74
10-04-2023137,98
06-04-2023138,04
05-04-2023138,22
04-04-2023137,98
03-04-2023137,70
31-03-2023137,47
30-03-2023137,33
29-03-2023137,31
28-03-2023137,33
27-03-2023137,51
24-03-2023137,89
23-03-2023137,80
22-03-2023137,07
21-03-2023137,07
20-03-2023137,41
17-03-2023137,64
16-03-2023136,97
15-03-2023137,29
14-03-2023136,95
13-03-2023137,23
10-03-2023136,33
09-03-2023135,80
08-03-2023135,51
07-03-2023135,60
06-03-2023135,80
03-03-2023135,82
02-03-2023135,70
01-03-2023135,70
28-02-2023135,82
27-02-2023135,82
24-02-2023135,75
23-02-2023135,89
22-02-2023135,85
21-02-2023135,80
20-02-2023135,90
17-02-2023135,95
16-02-2023135,94
15-02-2023135,90
14-02-2023135,90
13-02-2023136,04
10-02-2023136,03
09-02-2023136,03
08-02-2023136,10
07-02-2023136,06
06-02-2023136,09
03-02-2023136,28
02-02-2023136,58
01-02-2023136,47
31-01-2023136,30
30-01-2023136,19
27-01-2023136,24
26-01-2023136,25
25-01-2023136,29
24-01-2023136,26
23-01-2023136,27
20-01-2023136,21
19-01-2023136,29
18-01-2023136,37
17-01-2023136,18
16-01-2023135,98
13-01-2023136,05
12-01-2023136,14
11-01-2023135,98
10-01-2023135,89
09-01-2023135,98
06-01-2023135,86
05-01-2023135,53
04-01-2023135,63
03-01-2023135,58
02-01-2023135,54
30-12-2022135,51
29-12-2022135,56
28-12-2022135,54
27-12-2022135,68
23-12-2022135,59
22-12-2022135,65
21-12-2022135,68
20-12-2022135,59
19-12-2022135,60
16-12-2022135,68
15-12-2022135,57
14-12-2022135,57
13-12-2022135,59
12-12-2022135,36
09-12-2022135,36
08-12-2022135,37
07-12-2022135,44
06-12-2022135,26
05-12-2022135,18
02-12-2022135,37
01-12-2022135,29
30-11-2022135,12
29-11-2022134,94
28-11-2022134,84
25-11-2022134,83
24-11-2022134,65
23-11-2022134,86
22-11-2022134,75
21-11-2022134,65
18-11-2022134,73
17-11-2022134,78
16-11-2022134,95
15-11-2022134,85
14-11-2022134,74
11-11-2022134
10-11-2022134,83
09-11-2022134,12
08-11-2022134
07-11-2022133,84
04-11-2022133,93
03-11-2022133,80
02-11-2022134,05
01-11-2022134,44
31-10-2022134,13
28-10-2022134,27
27-10-2022134,44
26-10-2022134,23
25-10-2022134,11
24-10-2022133,99
21-10-2022133,96
20-10-2022133,72
19-10-2022133,85
18-10-2022134,07
17-10-2022134,02
14-10-2022133,91
13-10-2022133,99
12-10-2022134,23
11-10-2022134,20
10-10-2022134,45
07-10-2022134,23
06-10-2022134,33
05-10-2022134,45
04-10-2022134,62
03-10-2022134,52
30-09-2022134,32
29-09-2022134,35
28-09-2022134,49
27-09-2022134,10
26-09-2022134,16
23-09-2022134,42
22-09-2022134,52
21-09-2022134,78
20-09-2022134,83
19-09-2022135,08
16-09-2022134,99
15-09-2022134,95
14-09-2022135,08
13-09-2022135,13
12-09-2022135,52
09-09-2022135,50
08-09-2022135,61
07-09-2022135,73
06-09-2022135,63
05-09-2022135,67
02-09-2022135,78
01-09-2022135,55
31-08-2022135,67
30-08-2022135,67
29-08-2022135,83
26-08-2022135,85
25-08-2022135,89
24-08-2022135,83
23-08-2022135,92
22-08-2022135,78
19-08-2022135,99
18-08-2022136,05
17-08-2022135,96
16-08-2022136,06
15-08-2022136,04
12-08-2022136,02
11-08-2022136,03
10-08-2022136,04
09-08-2022135,84
08-08-2022135,97
05-08-2022135,89
04-08-2022136,28
03-08-2022136,11
02-08-2022136,16
01-08-2022136,48
29-07-2022136,55
28-07-2022136,48
27-07-2022136,26
26-07-2022136,11
25-07-2022136,13
22-07-2022136,18
21-07-2022135,97
20-07-2022135,57
19-07-2022135,60
18-07-2022135,72
15-07-2022135,79
14-07-2022135,70
13-07-2022135,69
12-07-2022135,90
11-07-2022135,80
08-07-2022135,70
07-07-2022135,83
06-07-2022135,93
05-07-2022136,18
04-07-2022135,64
01-07-2022136,09
30-06-2022135,89
29-06-2022135,64
28-06-2022135,50
27-06-2022135,52
24-06-2022135,64
23-06-2022135,35
22-06-2022135,56
21-06-2022135,34
20-06-2022135,15
17-06-2022135,35
16-06-2022135,33
15-06-2022135,15
14-06-2022134,84
13-06-2022135,18
10-06-2022135,71
09-06-2022136,26
08-06-2022136,37
07-06-2022136,51
06-06-2022136,59
03-06-2022136,85
02-06-2022136,93
01-06-2022136,59
31-05-2022136,85
30-05-2022136,87
27-05-2022136,93
26-05-2022136,52
25-05-2022136,87
24-05-2022136,81
23-05-2022136,52
20-05-2022136,59
19-05-2022136,45
18-05-2022136,32
17-05-2022136,31
16-05-2022136,52
13-05-2022136,43
12-05-2022136,59
11-05-2022136,37
10-05-2022136,36
09-05-2022136,29
06-05-2022136,17
05-05-2022136,12
04-05-2022136,29
03-05-2022135,99
02-05-2022136,38
29-04-2022136,12
28-04-2022136,23
27-04-2022136,38
26-04-2022136,36
25-04-2022136,21
22-04-2022136,03
21-04-2022136,09
20-04-2022136,34
19-04-2022136,34
18-04-2022136,72
14-04-2022136,62
13-04-2022136,51
12-04-2022136,72
11-04-2022136,47
08-04-2022136,51
07-04-2022136,65
06-04-2022136,58
05-04-2022136,61
04-04-2022136,74
01-04-2022136,71
31-03-2022136,95
30-03-2022136,85
29-03-2022136,78
28-03-2022136,64
25-03-2022136,73
24-03-2022137,06
23-03-2022137,10
22-03-2022137,02
21-03-2022137,04
18-03-2022137,37
17-03-2022137,39
16-03-2022137,23
15-03-2022137,44
14-03-2022137,43
11-03-2022137,66
10-03-2022137,74
09-03-2022137,85
08-03-2022137,96
07-03-2022138,22
04-03-2022138,39
03-03-2022138,31
02-03-2022138,37
01-03-2022138,86
28-02-2022138,54
25-02-2022138,20
24-02-2022138,28
23-02-2022138,21
22-02-2022138,25
21-02-2022138,38
18-02-2022138,41
17-02-2022138,38
16-02-2022138,27
15-02-2022138,21
14-02-2022138,17
11-02-2022138,33
10-02-2022138,26
09-02-2022138,68
08-02-2022138,69
07-02-2022138,75
04-02-2022138,67
03-02-2022138,97
02-02-2022139,03
01-02-2022139,03
31-01-2022138,98
28-01-2022138,99
27-01-2022138,97
26-01-2022139,19
25-01-2022139,31
24-01-2022139,33
21-01-2022139,27
20-01-2022139,17
19-01-2022139,25
18-01-2022139,19
17-01-2022139,59
14-01-2022139,41
13-01-2022139,59
12-01-2022139,56
11-01-2022139,57
10-01-2022139,58
07-01-2022139,66
06-01-2022139,64
05-01-2022139,76
04-01-2022139,87
03-01-2022139,92
31-12-2021139,94
30-12-2021139,92
29-12-2021139,89
28-12-2021139,90
27-12-2021139,90
24-12-2021139,93
23-12-2021139,90
22-12-2021139,93
21-12-2021139,91
20-12-2021139,99
17-12-2021139,98
16-12-2021140
15-12-2021139,87
14-12-2021139,93
13-12-2021139,96
10-12-2021139,93
09-12-2021139,83
08-12-2021139,90
07-12-2021139,88
06-12-2021139,95
03-12-2021140,05
02-12-2021140
01-12-2021140,10
30-11-2021140,17
29-11-2021140,19
26-11-2021140,22
25-11-2021140
24-11-2021139,93
23-11-2021140
22-11-2021140,02
19-11-2021140,25
18-11-2021140,25
17-11-2021140,23
16-11-2021140,19
15-11-2021140,22
12-11-2021140,24
11-11-2021140,32
10-11-2021140,32
09-11-2021140,62
08-11-2021140,52
05-11-2021140,66
04-11-2021140,57
03-11-2021140,44
02-11-2021140,51
01-11-2021140,45
29-10-2021140,45
28-10-2021140,44
27-10-2021140,48
26-10-2021140,48
25-10-2021140,48
22-10-2021140,34
21-10-2021140,45
20-10-2021140,61
19-10-2021140,58
18-10-2021140,54
15-10-2021140,62
14-10-2021140,68
13-10-2021140,68
12-10-2021140,72
11-10-2021140,84
08-10-2021140,78
07-10-2021140,84
06-10-2021140,88
05-10-2021140,91
04-10-2021140,95
01-10-2021140,98
30-09-2021140,90
29-09-2021140,89
28-09-2021140,86
27-09-2021140,92
24-09-2021140,89
23-09-2021140,91
22-09-2021141,04
21-09-2021141,02
20-09-2021141,02
17-09-2021140,99
16-09-2021141,02
15-09-2021141,05
14-09-2021141,07
13-09-2021141,05
10-09-2021141,03
09-09-2021141,05
08-09-2021141,02
07-09-2021141,02
06-09-2021141,05
03-09-2021141,05
02-09-2021141,04
01-09-2021141,05
31-08-2021141,06
30-08-2021141,07
27-08-2021141,02
26-08-2021140,96
25-08-2021140,96
24-08-2021140,97
23-08-2021140,98
20-08-2021140,97
19-08-2021140,99
18-08-2021140,99
17-08-2021141,01
16-08-2021141,04
13-08-2021140,99
12-08-2021140,95
11-08-2021140,97
10-08-2021140,93
09-08-2021140,98
06-08-2021141,08
05-08-2021141,14
04-08-2021141,14
03-08-2021141,17
02-08-2021141,13
30-07-2021141,10
29-07-2021141,08
28-07-2021141,10
27-07-2021141,10
26-07-2021141,07
23-07-2021141,06
22-07-2021141,07
21-07-2021141,04
20-07-2021141,09
19-07-2021141,06
16-07-2021141
15-07-2021140,99
14-07-2021140,99
13-07-2021140,92
12-07-2021140,99
09-07-2021141,01
08-07-2021141,08
07-07-2021141,02
06-07-2021140,88
05-07-2021140,88
02-07-2021140,88
01-07-2021140,88
30-06-2021140,91
29-06-2021140,90
28-06-2021140,90
25-06-2021140,85
24-06-2021140,93
23-06-2021140,93
22-06-2021140,93
21-06-2021140,88
18-06-2021140,86
17-06-2021140,95
16-06-2021141,08
15-06-2021141,09
14-06-2021141,09
11-06-2021141,13
10-06-2021141,13
09-06-2021141,10
08-06-2021141,09
07-06-2021141,10
04-06-2021141,04
03-06-2021141,10
02-06-2021141,09
01-06-2021141,11
31-05-2021141,11
28-05-2021141,09
27-05-2021141,10
26-05-2021141,09
25-05-2021141,03
24-05-2021141,03
21-05-2021141,03
20-05-2021140,98
19-05-2021141,02
18-05-2021141,01
17-05-2021141,07
14-05-2021140,95
13-05-2021140,95
12-05-2021141
11-05-2021141,04
10-05-2021141,04
07-05-2021140,99
06-05-2021140,99
05-05-2021140,98
04-05-2021140,95
03-05-2021140,95
30-04-2021140,94
29-04-2021140,94
28-04-2021140,91
27-04-2021140,92
26-04-2021140,94
23-04-2021140,96
22-04-2021140,95
21-04-2021140,94
20-04-2021140,92
19-04-2021140,92
16-04-2021140,96
15-04-2021140,89
14-04-2021140,91
13-04-2021140,84
12-04-2021140,88
09-04-2021140,91
08-04-2021140,90
07-04-2021140,86
06-04-2021140,79
05-04-2021140,80
01-04-2021140,77
31-03-2021140,80
30-03-2021140,80
29-03-2021140,83
26-03-2021140,87
25-03-2021140,85
24-03-2021140,81
23-03-2021140,79
22-03-2021140,77
19-03-2021140,70
18-03-2021140,85
17-03-2021140,78
16-03-2021140,77
15-03-2021140,74
12-03-2021140,81
11-03-2021140,76
10-03-2021140,72
09-03-2021140,74
08-03-2021140,83
05-03-2021140,87
04-03-2021140,93
03-03-2021141,01
02-03-2021141
01-03-2021140,93
26-02-2021140,89
25-02-2021141,06
24-02-2021141,09
23-02-2021141,10
22-02-2021141,11
19-02-2021141,13
18-02-2021141,12
17-02-2021141,15
16-02-2021141,13
15-02-2021141,13
12-02-2021141,14
11-02-2021141,15
10-02-2021141,13
09-02-2021141,14
08-02-2021141,13
05-02-2021141,10
04-02-2021141,10
03-02-2021141,09
02-02-2021141,10
01-02-2021141,10
29-01-2021141,07
28-01-2021141,09
27-01-2021141,09
26-01-2021141,09
25-01-2021141,08
22-01-2021141,08
21-01-2021141,04
20-01-2021141,07
19-01-2021141,04
18-01-2021141,04
15-01-2021141,04
14-01-2021141,03
13-01-2021141,03
12-01-2021141,04
11-01-2021141,04
08-01-2021141,03
07-01-2021141,02
06-01-2021141,07
05-01-2021141,08
04-01-2021141,06
31-12-2020141,06
30-12-2020141,04
29-12-2020141,03
28-12-2020141,03
24-12-2020141,03
23-12-2020141,03
22-12-2020141,01
21-12-2020141,01
18-12-2020141
17-12-2020141,01
16-12-2020141
15-12-2020141,01
14-12-2020140,98
11-12-2020141,03
10-12-2020140,93
09-12-2020140,95
08-12-2020140,98
07-12-2020140,95
04-12-2020140,96
03-12-2020140,93
02-12-2020140,92
01-12-2020140,96
30-11-2020140,92
27-11-2020140,83
26-11-2020140,83
25-11-2020140,88
24-11-2020140,87
23-11-2020140,87
20-11-2020140,85
19-11-2020140,84
18-11-2020140,83
17-11-2020140,81
16-11-2020140,80
13-11-2020140,81
12-11-2020140,80
11-11-2020140,80
10-11-2020140,80
09-11-2020140,84
06-11-2020140,85
05-11-2020140,84
04-11-2020140,77
03-11-2020140,79
02-11-2020140,80
30-10-2020140,80
29-10-2020140,83
28-10-2020140,85
27-10-2020140,84
26-10-2020140,82
23-10-2020140,83
22-10-2020140,84
21-10-2020140,84
20-10-2020140,84
19-10-2020140,84
16-10-2020140,74
15-10-2020140,86
14-10-2020140,85
13-10-2020140,79
12-10-2020140,79
09-10-2020140,80
08-10-2020140,77
07-10-2020140,79
06-10-2020140,78
05-10-2020140,78
02-10-2020140,78
01-10-2020140,78
30-09-2020140,78
29-09-2020140,77
28-09-2020140,74
25-09-2020140,77
24-09-2020140,81
23-09-2020140,83