Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024118,5464
05-07-2024118,0489
04-07-2024118,5464
03-07-2024118,0489
02-07-2024117,4344
01-07-2024118,6506
28-06-2024117,7189
27-06-2024118,1749
26-06-2024119,0841
25-06-2024119,9380
24-06-2024120,1671
21-06-2024119,2597
20-06-2024120,3732
19-06-2024119,2597
18-06-2024118,6860
17-06-2024117,7297
14-06-2024118,5746
13-06-2024119,0839
12-06-2024120,1518
11-06-2024118,9483
10-06-2024119,1601
07-06-2024120,2388
06-06-2024117,7930
05-06-2024117,7562
04-06-2024117,7930
03-06-2024117,7562
31-05-2024117,6341
30-05-2024117,0424
29-05-2024116,8386
28-05-2024118,1877
27-05-2024118,3455
24-05-2024117,8743
23-05-2024118,3089
22-05-2024118,2027
21-05-2024117,8682
20-05-2024117,3024
17-05-2024117,4332
16-05-2024117,3024
15-05-2024117,4316
14-05-2024117,0077
13-05-2024116,9347
10-05-2024114,5121
09-05-2024114,5121
08-05-2024114,1635
07-05-2024114,5121
06-05-2024114,1635
03-05-2024114,3220
02-05-2024113,0232
01-05-2024114,0801
30-04-2024113,9922
29-04-2024114,0801
26-04-2024113,9922
25-04-2024113,0898
24-04-2024114,4763
23-04-2024114,4234
22-04-2024113,5958
19-04-2024112,5164
18-04-2024112,0332
17-04-2024112,7958
16-04-2024112,2995
15-04-2024114,0736
12-04-2024113,8293
11-04-2024113,9973
10-04-2024114,9221
09-04-2024114,3225
08-04-2024114,9221
05-04-2024114,4656
04-04-2024114,6873
03-04-2024113,8839
02-04-2024114,0044
01-04-2024115,1319
28-03-2024114,8648
27-03-2024115,1319
26-03-2024114,8648
25-03-2024114,7256
22-03-2024114,6925
21-03-2024114,6558
20-03-2024114,1872
19-03-2024113,8803
18-03-2024114,0818
15-03-2024115,2993
14-03-2024115,8225
13-03-2024116,0676
12-03-2024115,6156
11-03-2024114,1842
08-03-2024115,1590
07-03-2024114,5557
06-03-2024112,7517
05-03-2024112,7912
04-03-2024112,5190
01-03-2024112,6828
29-02-2024112,7212
28-02-2024112,7093
27-02-2024113,1594
26-02-2024113,5560
23-02-2024113,8829
22-02-2024113,8124
21-02-2024113,0358
20-02-2024112,7031
19-02-2024112,6093
16-02-2024112,1538
15-02-2024111,1686
14-02-2024109,2681
13-02-2024108,8843
12-02-2024109,2686
09-02-2024108,8017
08-02-2024108,7250
07-02-2024109,1903
06-02-2024108,5760
05-02-2024108,6590
02-02-2024109,7142
01-02-2024109,6240
31-01-2024109,6389
30-01-2024109,2019
29-01-2024109,0684
26-01-2024109,1275
25-01-2024108,3267
24-01-2024107,9183
23-01-2024107,9312
22-01-2024107,4917
19-01-2024106,3520
18-01-2024106,8616
17-01-2024106,0667
16-01-2024107,8567
15-01-2024108,2986
12-01-2024108,7609
11-01-2024108,8881
10-01-2024108,4649
09-01-2024107,9772
08-01-2024108,2772
05-01-2024107,7280
04-01-2024108,6836
03-01-2024107,7280
02-01-2024109,2583
29-12-2023109,8037
28-12-2023109,9082
27-12-2023109,3507
26-12-2023108,7790
22-12-2023108,9463
21-12-2023108,7790
20-12-2023109,1597
19-12-2023108,9491
18-12-2023108,7576
15-12-2023108,1897
14-12-2023108,3870
13-12-2023107,0771
12-12-2023106,8881
11-12-2023107,1860
08-12-2023107,0364
07-12-2023106,0565
06-12-2023105,8309
05-12-2023105,2268
04-12-2023105,5372
01-12-2023105,1078
30-11-2023104,3020
29-11-2023104,1784
28-11-2023103,8082
27-11-2023105,0965
24-11-2023104,8810
23-11-2023104,7802
22-11-2023104,2631
21-11-2023103,6343
20-11-2023103,9178
17-11-2023102,9598
16-11-2023101,8706
15-11-2023102,4624
14-11-2023101,0952
13-11-202399,6995
10-11-202399,2327
09-11-2023100,1861
08-11-202399,9196
07-11-202398,7840
06-11-202398,7771
03-11-202398,5026
02-11-202398,5026
01-11-202395,3857
31-10-202396,1487
30-10-202395,3857
27-10-202395,1822
26-10-202395,3780
25-10-202394,7216
24-10-202395,3704
23-10-202394,7605
20-10-202396,5644
19-10-202397,8707
18-10-202399,2439
17-10-202399,2671
16-10-2023100,2039
13-10-2023100,8979
12-10-2023101,0853
11-10-2023100,2970
10-10-202399,7950
09-10-202398,5747
06-10-202398,4499
05-10-202398,3866
04-10-202397,5164
03-10-202398,0790
02-10-202398,78
29-09-2023100,4714
28-09-202398,9559
27-09-202399,2909
26-09-202399,6093
25-09-202399,9403
22-09-2023100,6928
21-09-2023100,9504
20-09-2023102,5048
19-09-2023101,9353
18-09-2023101,9012
15-09-2023103,5767
14-09-2023102,9417
13-09-2023101,6391
12-09-2023102,4436
11-09-2023102,8235
08-09-2023102,3784
07-09-2023101,9254
06-09-2023102,4331
05-09-2023102,3458
04-09-2023102,7511
01-09-2023102,1967
31-08-2023102,2397
30-08-2023102,3674
29-08-2023102,1332
28-08-2023101,4326
25-08-2023100,9465
24-08-2023100,8591
23-08-2023100,6029
22-08-2023100,4050
21-08-2023100,5984
18-08-202399,8828
17-08-2023101,2493
16-08-2023102,1312
15-08-2023103,0437
14-08-2023102,5906
11-08-2023103,0437
10-08-2023104,7110
09-08-2023103,9207
08-08-2023102,9518
07-08-2023101,8320
04-08-2023101,3963
03-08-2023101,4599
02-08-2023102,7096
01-08-2023104,1736
31-07-2023104,7215
28-07-2023104,8394
27-07-2023105,5454
26-07-2023104,8480
25-07-2023106,0776
24-07-2023105,2509
21-07-2023105,0928
20-07-2023104,7899
19-07-2023104,6780
18-07-2023104,4563
17-07-2023103,9381
14-07-2023105,0140
13-07-2023105,7786
12-07-2023104,2835
11-07-2023103,7456
10-07-2023103,9163
07-07-2023103,6873
06-07-2023104,2150
05-07-2023105,8551
04-07-2023106,5060
03-07-2023105,9514
30-06-2023106,3862
29-06-2023105,6153
28-06-2023105,3511
27-06-2023104,6377
26-06-2023105,4904
23-06-2023106,3760
22-06-2023105,6464
21-06-2023106,3760
20-06-2023107,8006
19-06-2023108,7217
16-06-2023110,1413
15-06-2023109,3768
14-06-2023109,8265
13-06-2023109,7055
12-06-2023108,8976
09-06-2023108,7705
08-06-2023108,7020
07-06-2023109,5837
06-06-2023110,0380
05-06-2023109,8684
02-06-2023110,0380
01-06-2023108,1948
31-05-2023108,7539
30-05-2023109,3495
29-05-2023109,1140
26-05-2023109,7276
25-05-2023109,1140
24-05-2023109,2320
23-05-2023111,4189
22-05-2023112,1174
19-05-2023112,5030
18-05-2023111,6297
17-05-2023111,9099
16-05-2023111,6297
15-05-2023111,9524
12-05-2023112,1192
11-05-2023111,6839
10-05-2023111,0768
09-05-2023111,0147
08-05-2023111,9564
05-05-2023111,0147
04-05-2023110,5185
03-05-2023111,0395
02-05-2023111,3831
01-05-2023111,5248
28-04-2023111,8663
27-04-2023111,5248
26-04-2023110,3574
25-04-2023111,0071
24-04-2023111,5187
21-04-2023110,8696
20-04-2023110,2143
19-04-2023110,42
18-04-2023111,2985
17-04-2023111,0526
14-04-2023110,7813
13-04-2023109,4694
12-04-2023109,4143
11-04-2023109,04
10-04-2023109,04
06-04-2023109,8387
05-04-2023108,6306
04-04-2023109,8387
03-04-2023108,9562
31-03-2023109,8740
30-03-2023108,7057
29-03-2023107,1111
28-03-2023106,2641
27-03-2023107,3461
24-03-2023105,7994
23-03-2023106,4214
22-03-2023106,4825
21-03-2023106,1502
20-03-2023104,7494
17-03-2023103,0198
16-03-2023103,8982
15-03-2023103,4004
14-03-2023105,2463
13-03-2023103,1757
10-03-2023105,2245
09-03-2023107,3282
08-03-2023107,2713
07-03-2023108,6617
06-03-2023109,0485
03-03-2023109,2570
02-03-2023108,2510
01-03-2023108,9162
28-02-2023108,9895
27-02-2023109,2457
24-02-2023108,3383
23-02-2023109,4595
22-02-2023108,7328
21-02-2023109,8214
20-02-2023109,2503
17-02-2023108,5471
16-02-2023108,4949
15-02-2023108,9483
14-02-2023109,3548
13-02-2023108,9353
10-02-2023107,3563
09-02-2023109,1979
08-02-2023108,9548
07-02-2023107,5507
06-02-2023107,9643
03-02-2023108,1320
02-02-2023107,4799
01-02-2023106,5455
31-01-2023105,6017
30-01-2023106,8717
27-01-2023106,9276
26-01-2023107,4914
25-01-2023107,4248
24-01-2023108,5439
23-01-2023108,4418
20-01-2023108,1220
19-01-2023108,0107
18-01-2023109,0427
17-01-2023107,5271
16-01-2023107,7122
13-01-2023107,2995
12-01-2023107,7447
11-01-2023107,7690
10-01-2023107,8408
09-01-2023108,5035
06-01-2023106,8548
05-01-2023106,7542
04-01-2023106,8548
03-01-2023106,7542
02-01-2023105,9595
30-12-2022105,6278
29-12-2022105,8039
28-12-2022105,5935
27-12-2022105,4935
23-12-2022105,3555
22-12-2022105,6601
21-12-2022105,8176
20-12-2022105,3648
19-12-2022105,7334
16-12-2022105,9239
15-12-2022107,5552
14-12-2022110,0909
13-12-2022110,6309
12-12-2022107,9611
09-12-2022108,3511
08-12-2022107,1534
07-12-2022107,0679
06-12-2022108,4369
05-12-2022109,2211
02-12-2022108,9348
01-12-2022108,8350
30-11-2022107,0904
29-11-2022106,3948
28-11-2022106,0380
25-11-2022106,9852
24-11-2022106,5330
23-11-2022106,1649
22-11-2022104,9324
21-11-2022104,2219
18-11-2022104,0653
17-11-2022102,9475
16-11-2022104,7973
15-11-2022105,5294
14-11-2022106,2181
11-11-2022105,9811
10-11-2022105,4740
09-11-2022103,3641
08-11-2022103,5646
07-11-2022102,6694
04-11-2022101,2890
03-11-2022100,6248
02-11-2022101,2890
01-11-2022100,8750
31-10-2022100,86
28-10-2022100,8750
27-10-2022100,6461
26-10-2022100,5536
25-10-2022100,1350
24-10-202299,3282
21-10-202297,5022
20-10-202298,0401
19-10-202299,0311
18-10-202299,8384
17-10-202298,7289
14-10-202297,03
13-10-202294,80
12-10-202295,91
11-10-202294,93
10-10-202295,83
07-10-202295,82
06-10-202297,50
05-10-202298,05
04-10-202298,32
03-10-202295,63
30-09-202294,73
29-09-202293,86
28-09-202295,60
27-09-202296,36
26-09-202295,50
23-09-202295,35
22-09-202296,98
21-09-202297,72
20-09-202297,78
19-09-202298,50
16-09-202299,60
15-09-2022102,12
14-09-2022102,50
13-09-2022103,96
12-09-2022104,91
09-09-2022103,66
08-09-2022101,45
07-09-2022101,58
06-09-2022101,71
05-09-2022101,69
02-09-2022101,89
01-09-2022101,80
31-08-2022104,13
30-08-2022104,68
29-08-2022104,14
26-08-2022106,59
25-08-2022107,52
24-08-2022107,53
23-08-2022106,67
22-08-2022106,80
19-08-2022107,95
18-08-2022108,57
17-08-2022108,83
16-08-2022109,10
15-08-2022109,51
12-08-2022108,99
11-08-2022109,51
10-08-2022108,65
09-08-2022107,16
08-08-2022108,13
05-08-2022107,54
04-08-2022108,59
03-08-2022108,05
02-08-2022107,87
01-08-2022108,60
29-07-2022109
28-07-2022106,94
27-07-2022105,41
26-07-2022105,17
25-07-2022105,61
22-07-2022105,10
21-07-2022104,40
20-07-2022103,84
19-07-2022103,63
18-07-2022102,71
15-07-2022100,65
14-07-2022100,39
13-07-2022101,81
12-07-2022102,95
11-07-2022102,43
08-07-2022102,46
07-07-2022102,70
06-07-2022101,81
05-07-2022100,14
04-07-2022101,96
01-07-2022100,77
30-06-202299,36
29-06-2022100,77
28-06-2022101,91
27-06-2022101,24
24-06-202298,81
23-06-2022100,53
22-06-202298,81
21-06-2022100,53
20-06-202299,81
17-06-202299,67
16-06-202298,28
15-06-2022101,46
14-06-2022100,58
13-06-2022100,67
10-06-2022103,10
09-06-2022105,35
08-06-2022106,14
07-06-2022104,99
06-06-2022104,80
03-06-2022105,53
02-06-2022104,80
01-06-2022105,41
31-05-2022105,95
30-05-2022106,21
27-05-2022104,51
26-05-2022103,59
25-05-2022103,13
24-05-2022103,59
23-05-2022103,13
20-05-2022103,09
19-05-2022101,22
18-05-2022103,09
17-05-2022104,17
16-05-2022102,95
13-05-2022102,73
12-05-2022100
11-05-2022100,52
10-05-2022100,81
09-05-2022106,40
06-05-2022102,58
05-05-2022106,40
04-05-2022107,05
03-05-2022107
02-05-2022105,97
29-04-2022107,97
28-04-2022106,06
27-04-2022106,20
26-04-2022106,43
25-04-2022106,76
22-04-2022108,99
21-04-2022109,52
20-04-2022108,99
19-04-2022107,55
18-04-2022107,65
14-04-2022108,43
13-04-2022107,65
12-04-2022108,43
11-04-2022108,90
08-04-2022109,57
07-04-2022109,88
06-04-2022108,48
05-04-2022110,23
04-04-2022108,38
01-04-2022107,82
31-03-2022106,47
30-03-2022107,76
29-03-2022107,97
28-03-2022105,97
25-03-2022105,72
24-03-2022105,66
23-03-2022106,23
22-03-2022107,65
21-03-2022107,06
18-03-2022106,51
17-03-2022105,40
16-03-2022105,19
15-03-2022101,71
14-03-2022102,99
11-03-2022100,67
10-03-202299,39
09-03-202298,34
08-03-202296,58
07-03-202297,69
04-03-202298,02
03-03-2022101,13
02-03-2022102,25
01-03-2022103,95
28-02-2022104,62
25-02-2022104,33
24-02-2022100,29
23-02-2022104,34
22-02-2022104,56
21-02-2022103,55
18-02-2022106,42
17-02-2022107,85
16-02-2022108,63
15-02-2022108,41
14-02-2022106,16
11-02-2022109,32
10-02-2022109,68
09-02-2022110,18
08-02-2022108,36
07-02-2022109,17
04-02-2022108,29
03-02-2022110,51
02-02-2022112,98
01-02-2022111,32
31-01-2022110,70
28-01-2022107,71
27-01-2022109,11
26-01-2022109,17
25-01-2022106,58
24-01-2022106,77
21-01-2022111,42
20-01-2022114,21
19-01-2022114,60
18-01-2022113,35
17-01-2022115,09
14-01-2022116,10
13-01-2022117,16
12-01-2022116,47
11-01-2022115,75
10-01-2022115,33
07-01-2022117,01
06-01-2022119,48
05-01-2022119,35
04-01-2022119,48
03-01-2022118,85
31-12-2021118,85
30-12-2021119,18
29-12-2021118,39
28-12-2021119,05
27-12-2021118,03
24-12-2021115,09
23-12-2021116,86
22-12-2021115,09
21-12-2021114,18
20-12-2021113,15
17-12-2021115,34
16-12-2021115,98
15-12-2021114,74
14-12-2021114,71
13-12-2021116,55
10-12-2021116,94
09-12-2021116,92
08-12-2021117,37
07-12-2021116,50
06-12-2021113,13
03-12-2021113,02
02-12-2021113,30
01-12-2021114,54
30-11-2021114,22
29-11-2021115,27
26-11-2021114,88
25-11-2021118,02
24-11-2021118
23-11-2021119,79
22-11-2021121,47
19-11-2021122,03
18-11-2021122,82
17-11-2021122,77
16-11-2021123,35
15-11-2021122,90
12-11-2021121,95
11-11-2021121,57
10-11-2021120,76
09-11-2021121,41
08-11-2021121,59
05-11-2021121,56
04-11-2021122,30
03-11-2021121,53
02-11-2021122,24
01-11-2021121,59
29-10-2021121,40
28-10-2021121,59
27-10-2021121,83
26-10-2021122,80
25-10-2021121,76
22-10-2021122,45
21-10-2021120,88
20-10-2021120,38
19-10-2021119,72
18-10-2021118,80
15-10-2021118,88
14-10-2021118,01
13-10-2021116,67
12-10-2021114,91
11-10-2021113,69
08-10-2021114,91
07-10-2021114,98
06-10-2021113,79
05-10-2021114,72
04-10-2021115,76
01-10-2021115,84
30-09-2021115,47
29-09-2021116,21
28-09-2021116,31
27-09-2021119,01
24-09-2021120,41
23-09-2021121,75
22-09-2021119,76
21-09-2021118,93
20-09-2021117,54
17-09-2021120,57
16-09-2021120,79
15-09-2021119,85
14-09-2021120,07
13-09-2021120,26
10-09-2021120,63
09-09-2021120,80
08-09-2021121,50
07-09-2021121,99
06-09-2021122,81
03-09-2021122,20
02-09-2021122,58
01-09-2021121,36
31-08-2021121,09
30-08-2021121,67
27-08-2021121,55
26-08-2021121,56
25-08-2021121,64
24-08-2021121,95
23-08-2021121,21
20-08-2021120,71
19-08-2021119,29
18-08-2021119,29
17-08-2021120,99
16-08-2021120,51
13-08-2021120,99
12-08-2021120,29
11-08-2021120,36
10-08-2021120,93
09-08-2021119,95
06-08-2021119,90
05-08-2021120,53
04-08-2021119,26
03-08-2021118,38
02-08-2021118,16
30-07-2021117,74
29-07-2021118,28
28-07-2021118,16
27-07-2021118,28
26-07-2021119,04
23-07-2021118,34
22-07-2021117,17
21-07-2021115,73
20-07-2021113,95
19-07-2021113,83
16-07-2021116,23
15-07-2021116,19
14-07-2021116,90
13-07-2021116,85
12-07-2021116,69
09-07-2021115,65
08-07-2021115,39
07-07-2021116,86
06-07-2021116,69
05-07-2021115,86
02-07-2021115,41
01-07-2021114,49
30-06-2021113,61
29-06-2021114
28-06-2021113,61
25-06-2021113,82
24-06-2021114,45
23-06-2021113,30
22-06-2021113,82
21-06-2021113,30
18-06-2021113,42
17-06-2021115,60
16-06-2021115,59
15-06-2021115,60
14-06-2021115,54
11-06-2021115,33
10-06-2021114,79
09-06-2021115,23
08-06-2021115,13
07-06-2021113,31
04-06-2021113,86
03-06-2021113,31
02-06-2021113,75
01-06-2021113,85
31-05-2021112,86
28-05-2021113,54
27-05-2021112,90
26-05-2021112,01
25-05-2021112,71
24-05-2021111,52
21-05-2021112,60
20-05-2021111,52
19-05-2021110
18-05-2021111,73
17-05-2021110,95
14-05-2021109,21
13-05-2021109,81
12-05-2021109,21
11-05-2021108,57
10-05-2021111,22
07-05-2021111,78
06-05-2021110
05-05-2021111,23
04-05-2021109,11
03-05-2021110,66
30-04-2021110,28
29-04-2021111,24
28-04-2021111,26
27-04-2021111,36
26-04-2021110,54
23-04-2021109,77
22-04-2021109,78
21-04-2021108,38
20-04-2021108,85
19-04-2021110,48
16-04-2021110,12
15-04-2021108,97
14-04-2021109,02
13-04-2021108,75
12-04-2021107,86
09-04-2021108,89
08-04-2021108,31
07-04-2021107,26
06-04-2021107,65
05-04-2021107,65
01-04-2021106,69
31-03-2021106,71
30-03-2021105,90
29-03-2021105,55
26-03-2021105,68
25-03-2021104,29
24-03-2021104,71
23-03-2021104,64
22-03-2021104,63
19-03-2021104,63
18-03-2021103,95
17-03-2021104,11
16-03-2021105,26
15-03-2021104,62
12-03-2021103,98
11-03-2021104,74
10-03-2021102,77
09-03-2021102,61
08-03-2021100,27
05-03-2021100,27
04-03-2021100,69
03-03-2021101,42
02-03-2021102,61
01-03-2021100,75
26-02-202199,76
25-02-2021101,66
24-02-2021100,43
23-02-202199,38
22-02-2021101,64
19-02-2021101,33
18-02-2021101,11
17-02-2021102,13
16-02-2021102,40
15-02-2021102,15
12-02-2021101,34
11-02-2021100,42
10-02-202199,73
09-02-202198,90
08-02-202199,83
05-02-202198,97
04-02-202199,54
03-02-202199,84
02-02-202198,32
01-02-202197,34
29-01-202196,40
28-01-202197,49
27-01-202196,96
26-01-202199,18
25-01-202199,13
22-01-202199,07
21-01-202199,13
20-01-202198,34
19-01-202197,79
18-01-202197,22
15-01-202197,03
14-01-202198,25
13-01-202197,38
12-01-202197,31
11-01-202196,91
08-01-202197,57
07-01-202196,73
06-01-202195,18
05-01-202195,06
04-01-202195,18
31-12-202094,38
30-12-202094,84
29-12-202094,38
28-12-202093,82
24-12-202092,12
23-12-202092,82
22-12-202092,12
21-12-202091,39
18-12-202093,32
17-12-202093,05
16-12-202092,88
15-12-202092,27
14-12-202092,27
11-12-202091,36
10-12-202091,59
09-12-202092,07
08-12-202092,20
07-12-202092,18
04-12-202091,81
03-12-202091,42
02-12-202091,48
01-12-202092,45
30-11-202092,56
27-11-202092,84
26-11-202092,27
25-11-202092,04
24-11-202091,31
23-11-202091,25
20-11-202091,71
19-11-202091,73
18-11-202091,93
17-11-202091,14
16-11-202091,69
13-11-202090,80
12-11-202090,94
11-11-202091,54
10-11-202091,08
09-11-202091,55
06-11-202090,14
05-11-202090,14
04-11-202088,10
03-11-202086,50
02-11-202085,53
30-10-202084,51
29-10-202084,15
28-10-202084,78
27-10-202087,93
26-10-202088,16
23-10-202089,96
22-10-202089,92
21-10-202091,12
20-10-202091,88
19-10-202092,22
16-10-202092,31
15-10-202091,76
14-10-202092,99
13-10-202092,93
12-10-202093,04
09-10-202091,80
08-10-202090,74
07-10-202089,98
06-10-202090,03
05-10-202090,08
02-10-202088,49
01-10-202088,55
30-09-202087,66
29-09-202087,70
28-09-202087,08
25-09-202085,01
24-09-202085,30
23-09-202086,31
22-09-202085,62
21-09-202085,92
18-09-202088,27
17-09-202087,66
16-09-202087,58
15-09-202087,08
14-09-202085,91
11-09-202085,65
10-09-202085,69
09-09-202085,99
08-09-202084,46
07-09-202085,29
04-09-202084,77
03-09-202086,49
02-09-202086,88
01-09-202086,05
31-08-202086,70
28-08-202087,28
27-08-202087,67
26-08-202087,16
25-08-202086,89
24-08-202086,45
21-08-202085,35
20-08-202085,20
19-08-202086,23
18-08-202085,63
17-08-202086,07
14-08-202085,52
13-08-202086,58
12-08-202086,08
11-08-202085,91
10-08-202085,13
07-08-202084,51
06-08-202084,05
05-08-202084,62
04-08-202084,08
03-08-202084,17
31-07-202083,29
30-07-202082,22
29-07-202084,07
28-07-202083,61
27-07-202083,74
24-07-202084,63
23-07-202084,88
22-07-202084,63
21-07-202084,87
20-07-202084,77
17-07-202084,35
16-07-202083,62
15-07-202083,29
14-07-202082,37
13-07-202082,62
10-07-202081,45
09-07-202082,02
08-07-202082,42
07-07-202082,33
06-07-202082,50
03-07-202081,86
02-07-202081,79
01-07-202080,40
30-06-202078,62
29-06-202078,85
26-06-202080,06
25-06-202078,61
24-06-202079,07
23-06-202077,53
22-06-202077,53
19-06-202077,53
18-06-202077,82
17-06-202078,58
16-06-202077,90
15-06-202075,51
12-06-202077,32
11-06-202077,20
10-06-202079,94
09-06-202079,99
08-06-202080,81
05-06-202081,25
04-06-202080,46
03-06-202079,54
02-06-202078,83
01-06-202076,93
29-05-202077,04
28-05-202076,93
27-05-202076,01
26-05-202075,66
25-05-202075,12
22-05-202074,17
21-05-202073,59
20-05-202073,76
19-05-202073,59
18-05-202072,11
15-05-202070,18
14-05-202068,89
13-05-202071,24
12-05-202072,38
11-05-202071,90
08-05-202072,20
07-05-202071,74
06-05-202071,10
05-05-202070,56
04-05-202069,72
01-05-202072,50
30-04-202072,16
29-04-202072,50
28-04-202071,09
27-04-202069,18
24-04-202068,59
23-04-202068,04
22-04-202067,23
21-04-202067,10
20-04-202067,75
17-04-202068,07
16-04-202066,21
15-04-202066,86
14-04-202068,75
13-04-202066,10
09-04-202067,28
08-04-202066,10
07-04-202066,99
06-04-202064,74
03-04-202063,53
02-04-202062,89
01-04-202063,44
31-03-202063,99
30-03-202061,71
27-03-202061,13
26-03-202062,07
25-03-202061,36
24-03-202061,36
23-03-202055,34
20-03-202058,49
19-03-202056,28
18-03-202057,02
17-03-202057,76
16-03-202057,98
13-03-202062,31
12-03-202062,45
11-03-202069,18
10-03-202070,88
09-03-202070,98
06-03-202075,23
05-03-202077,64
04-03-202078,76
03-03-202078,48
02-03-202076,56
28-02-202076,10
27-02-202078,87
26-02-202081,33
25-02-202082,69
24-02-202083,32
21-02-202086,49
20-02-202086,86
19-02-202086,86
18-02-202086,42
17-02-202086,51
14-02-202086,63
13-02-202086,13
12-02-202086,09
11-02-202085,14
10-02-202084,05
07-02-202084,08
06-02-202084,05
05-02-202083,95
04-02-202082,64
03-02-202081,61
31-01-202081,80
30-01-202081,79
29-01-202081,99
28-01-202081,39
27-01-202081,11
24-01-202083,28
23-01-202082,18
22-01-202083,32
21-01-202082,77
20-01-202083,28
17-01-202082,75
16-01-202082,22
15-01-202081,81
14-01-202081,09
13-01-202081,47
10-01-202081,54
09-01-202081,46
08-01-202081,31
07-01-202081,13
06-01-202081,99
03-01-202081,56
02-01-202081,99
31-12-201981,49
30-12-201981,15
27-12-201981,49
26-12-201981,31
24-12-201981,24
23-12-201981,31
20-12-201981,24
19-12-201981,24
18-12-201980,21
17-12-201979,75
16-12-201979,69
13-12-201978,91
12-12-201978,45
11-12-201977,99
10-12-201977,36
09-12-201978,06
06-12-201978,10
05-12-201977,60
04-12-201977,60
03-12-201976,64
02-12-201977,59
29-11-201977,96
28-11-201977,88
27-11-201977,98
26-11-201977,94
25-11-201977,81
22-11-201977,18
21-11-201976,74
20-11-201976,61
19-11-201977,48
18-11-201977,34
15-11-201977,48
14-11-201977,41
13-11-201977,42
12-11-201977,95
11-11-201977,90
08-11-201977,98
07-11-201978,28
06-11-201978,09
05-11-201977,63
04-11-201977,64
01-11-201977,14
31-10-201976,90
30-10-201977,14
29-10-201977,32
28-10-201977,81
25-10-201977,39
24-10-201976,53
23-10-201976,52
22-10-201976,47
21-10-201976,43
18-10-201975,68
17-10-201975,82
16-10-201975,18
15-10-201975,13
14-10-201974,32
11-10-201974,64
10-10-201973,52
09-10-201973,29
08-10-201973,14
07-10-201973,75
04-10-201973
03-10-201972,44
02-10-201972,83
01-10-201974,97
30-09-201975,37
27-09-201975,20
26-09-201975,14
25-09-201974,58
24-09-201975,57
23-09-201975,17
20-09-201976,06
19-09-201976,01
18-09-201975,64
17-09-201975,39
16-09-201975,60
13-09-201975,96
12-09-201975,68
11-09-201975,43
10-09-201974,24
09-09-201974,58
06-09-201974,64
05-09-201974,47
04-09-201973,55
03-09-201972,91
02-09-201973,48
30-08-201973,25
29-08-201972,36
28-08-201971,58
27-08-201972,29
26-08-201971,63
23-08-201972,49
22-08-201972,50
21-08-201972,55
20-08-201971,82
19-08-201971,92
16-08-201971,15
15-08-201972
14-08-201970,83
13-08-201972
12-08-201971,81
09-08-201972,24
08-08-201972,24
07-08-201970,98
06-08-201971,77
05-08-201971,73
02-08-201973,09
01-08-201974,08
31-07-201973,80
30-07-201973,69
29-07-201974,62
26-07-201974,68
25-07-201974,99
24-07-201975,40
23-07-201976,26
22-07-201976,29
19-07-201976,65
18-07-201976,42
17-07-201977,15
16-07-201977,37
15-07-201977,05
12-07-201976,88
11-07-201976,94
10-07-201977,27
09-07-201976,93
08-07-201977,47
05-07-201977,48
04-07-201978
03-07-201977,90
02-07-201977,22
01-07-201977,08
28-06-201976,37
27-06-201976,18
26-06-201976,08
25-06-201975,81
24-06-201975,72
21-06-201976,13
20-06-201976,50
19-06-201976,13
18-06-201976,17
17-06-201975,46
14-06-201975,83
13-06-201976,04
12-06-201975,79
11-06-201976,27
10-06-201974,27
07-06-201975,13
06-06-201974,27
05-06-201974,27
04-06-201974,27
03-06-201973,19
31-05-201973,36
30-05-201974,78
29-05-201973,84
28-05-201974,78
27-05-201974,69
24-05-201974,57
23-05-201974,01
22-05-201975,01
21-05-201974,97
20-05-201974,42
17-05-201974,82
16-05-201974,99
15-05-201973,93
14-05-201974,02
13-05-201973,43
10-05-201974,74
09-05-201975,47
08-05-201974,94
07-05-201975,47
06-05-201975,63
03-05-201976,86
02-05-201976,52
01-05-201977,70
30-04-201977,14
29-04-201977,70
26-04-201977,70
25-04-201977,32
24-04-201977,71
23-04-201977,92
22-04-201977,98
18-04-201978,05
17-04-201977,98
16-04-201977,79
15-04-201977,55
12-04-201977,76
11-04-201977,57
10-04-201977,46
09-04-201977,22
08-04-201977,47
05-04-201977,80
04-04-201977,73
03-04-201977,64
02-04-201977
01-04-201976,37
29-03-201975,59
28-03-201975,34
27-03-201975,25
26-03-201975,21
25-03-201974,92
22-03-201975,45
21-03-201976,50
20-03-201976,65
19-03-201976,87
18-03-201976,45
15-03-201975,81
14-03-201975,42
13-03-201974,72
12-03-201974,81
11-03-201974,52
08-03-201973,66
07-03-201974,19
06-03-201974,98
05-03-201975
04-03-201974,87
01-03-201975,18
28-02-201974,40
27-02-201974,72
26-02-201974,94
25-02-201974,60
22-02-201974,64
21-02-201974,56
20-02-201974,68
19-02-201974,26
18-02-201974,97
15-02-201974,73
14-02-201974,18
13-02-201974,14
12-02-201973,14
11-02-201972,91
08-02-201972,39
07-02-201973,14
06-02-201973,61
05-02-201973,30
04-02-201972,61
01-02-201972,33
31-01-201971,73
30-01-201971,63
29-01-201971,84
28-01-201971,34
25-01-201971,84
24-01-201971,22
23-01-201971,50
22-01-201971,70
21-01-201971,97
18-01-201971,95
17-01-201971,05
16-01-201971,17
15-01-201970,62
14-01-201970,31
11-01-201970,75
10-01-201970,72
09-01-201970,81
08-01-201970,15
07-01-201968,98
04-01-201968,26
03-01-201967,06
02-01-201967,21
31-12-201865,63
28-12-201866,76
27-12-201865,63
26-12-201866,64
24-12-201867,44
21-12-201866,64
20-12-201867,44
19-12-201868,17
18-12-201868,58
17-12-201868,65
14-12-201869,71
13-12-201869,64
12-12-201869,57
11-12-201869,12
10-12-201868,17
07-12-201869,39
06-12-201868,53
05-12-201870,17
04-12-201870,81
03-12-201871,65
30-11-201870,13
29-11-201870,42
28-11-201870,18
27-11-201869,92
26-11-201870
23-11-201869,08
22-11-201869,21
21-11-201869,13
20-11-201868,56
19-11-201870,84
16-11-201870,88
15-11-201870,81
14-11-201871,86
13-11-201871,87
12-11-201872,26
09-11-201872,57
08-11-201873,05
07-11-201872,55
06-11-201872,06
05-11-201872,12
02-11-201872,60
01-11-201869,53
31-10-201871,29
30-10-201869,53
29-10-201870,26
26-10-201869,13
25-10-201869,38
24-10-201870,11
23-10-201869,81
22-10-201870,99
19-10-201871,32
18-10-201871,83
17-10-201872,24
16-10-201872,38
15-10-201871,15
12-10-201871,52
11-10-201871,34
10-10-201872,64
09-10-201873,35
08-10-201873,62
05-10-201874,58
04-10-201875,43
03-10-201876,66
02-10-201876,38
01-10-201877,03
28-09-201877,02
27-09-201877,33
26-09-201876,53
25-09-201876,84
24-09-201876,51
21-09-201877,01
20-09-201876,41
19-09-201876,03
18-09-201875,93
17-09-201875,55
14-09-201875,15
13-09-201875,37
12-09-201875,04
11-09-201874,66
10-09-201874,55
07-09-201873,95
06-09-201874,38
05-09-201875
04-09-201875,28
03-09-201876,12
31-08-201876,11
30-08-201876,40
29-08-201876,28
28-08-201876,40
27-08-201876,32
24-08-201875,76
23-08-201876,40
22-08-201876,38
21-08-201876,40
20-08-201876,23
17-08-201875,66
16-08-201875,24
15-08-201876,02
14-08-201876,02
13-08-201876,02
10-08-201876,11
09-08-201876,82
08-08-201876,79
07-08-201877,39
06-08-201876,82
03-08-201876,91
02-08-201876,59
01-08-201876,89
31-07-201877,04
30-07-201877,10
27-07-201876,98
26-07-201876,77
25-07-201876,81
24-07-201877,19
23-07-201876,67
20-07-201876,24
19-07-201876,52
18-07-201876,38
17-07-201876,06
16-07-201875,55
13-07-201875,38
12-07-201875,97
11-07-201875,49
10-07-201876,49
09-07-201874,61
06-07-201874,63
05-07-201874,61
04-07-201874,66
03-07-201874,91
02-07-201874,08
29-06-201874,29
28-06-201873,48
27-06-201874,74
26-06-201874,36
25-06-201874,56
22-06-201875,33
21-06-201874,99
20-06-201875,33
19-06-201874,96
18-06-201875,62
15-06-201876,46
14-06-201876,98
13-06-201876,74
12-06-201876,77
11-06-201876,25
08-06-201876,09
07-06-201876,31
06-06-201876,62
05-06-201876,68
04-06-201876,62
01-06-201876,29
31-05-201875,70
30-05-201875,50
29-05-201875,42
28-05-201876,37
25-05-201876,56
24-05-201876,59
23-05-201876,68
22-05-201877,55
21-05-201876,47
18-05-201876,79
17-05-201876,47
16-05-201876,21
15-05-201875,90
14-05-201875,78
11-05-201875,73
10-05-201874,82
09-05-201875,39
08-05-201874,82
07-05-201874,34
04-05-201873,47
03-05-201873,66
02-05-201874,25
01-05-201873,53
30-04-201873,46
27-04-201873,53
26-04-201873,77
25-04-201872,74
24-04-201873,77
23-04-201873,86
20-04-201873,72
19-04-201874
18-04-201873,50
17-04-201873,16
16-04-201872,60
13-04-201872,86
12-04-201872,64
11-04-201872,22
10-04-201872,19
09-04-201871,95
06-04-201872,24
05-04-201871,87
04-04-201870,75
03-04-201871,70
02-04-201871,70
29-03-201872,11
28-03-201871,70
27-03-201871,91
26-03-201871,76
23-03-201871,91
22-03-201871,91
21-03-201873,01
20-03-201873,21
19-03-201873,13
16-03-201873,98
15-03-201873,97
14-03-201873,82
13-03-201874,06
12-03-201874,27
09-03-201873,92
08-03-201873,43
07-03-201872,40
06-03-201872,74
05-03-201871,99
02-03-201871,67
01-03-201872,75
28-02-201874,29
27-02-201874,48
26-02-201874,81
23-02-201874,17
22-02-201874,03
21-02-201874,18
20-02-201873,91
19-02-201873,73
16-02-201873,71
15-02-201873,03
14-02-201871,62
13-02-201871,58
12-02-201872,36
09-02-201871,60
08-02-201872,36
07-02-201872,79
06-02-201871,78
05-02-201872,83
02-02-201874,45
01-02-201875,33
31-01-201875,36
30-01-201875,50
29-01-201875,79
26-01-201875,79
25-01-201875,84
24-01-201876,64
23-01-201876,75
22-01-201876,62
19-01-201876,40
18-01-201875,96
17-01-201875,91
16-01-201876
15-01-201876,21
12-01-201876,17
11-01-201876,30
10-01-201876,22
09-01-201876,13
08-01-201876,12
05-01-201875,75
04-01-201875,32
03-01-201874,80
02-01-201874,31
29-12-201774,37
28-12-201774,64
27-12-201774,44
26-12-201774,27
22-12-201774,53
21-12-201774,27
20-12-201774,60
19-12-201774,74
18-12-201774,66
15-12-201773,82
14-12-201774,69
13-12-201774,98
12-12-201774,78
11-12-201774,54
08-12-201774,42
07-12-201773,83
06-12-201774
05-12-201773,74
04-12-201774,20
01-12-201773,90
30-11-201774,46
29-11-201774,91
28-11-201774,52
27-11-201774,32
24-11-201774,74
23-11-201774,94
22-11-201775,39
21-11-201775,59
20-11-201775,18
17-11-201774,54
16-11-201775,02
15-11-201773,82
14-11-201774,79
13-11-201775,30
10-11-201776,04
09-11-201775,93
08-11-201776,65
07-11-201777,12
06-11-201777,37
03-11-201777,04
02-11-201776,33
01-11-201776,49
31-10-201776,37
30-10-201776,49
27-10-201776,44
26-10-201775,59
25-10-201776,20
24-10-201776,33
23-10-201776,89
20-10-201776,78
19-10-201775,95
18-10-201776,50
17-10-201776,07
16-10-201776,32
13-10-201775,98
12-10-201776,34
11-10-201776,46
10-10-201776,50
09-10-201776,52
06-10-201776,44
05-10-201776,73
04-10-201776,40
03-10-201776,24
02-10-201775,95
29-09-201775,11
28-09-201775,40
27-09-201775,16
26-09-201775,05
25-09-201775,18
22-09-201774,84
21-09-201774,96
20-09-201774,72
19-09-201774,78
18-09-201774,87
15-09-201774,73
14-09-201774,75
13-09-201774,39
12-09-201774,51
11-09-201774,19
08-09-201773,41
07-09-201773,55
06-09-201773,25
05-09-201774
04-09-201773,66
01-09-201774,20
31-08-201773,39
30-08-201772,38
29-08-201771,74
28-08-201772,90
25-08-201773,44
24-08-201772,98
23-08-201772,94
22-08-201772,86
21-08-201772,52
18-08-201772,63
17-08-201773,45
16-08-201773,60
15-08-201772,64
14-08-201773,29
11-08-201772,64
10-08-201773,63
09-08-201773,70
08-08-201773,74
07-08-201773,79
04-08-201773,80
03-08-201773,49
02-08-201773,67
01-08-201773,55
31-07-201773,24
28-07-201773,34
27-07-201773,77
26-07-201773,58
25-07-201773,21
24-07-201773,24
21-07-201773,45
20-07-201775,22
19-07-201775,16
18-07-201774,93
17-07-201775,60
14-07-201775
13-07-201775,60
12-07-201775
11-07-201773,99
10-07-201774,16
07-07-201773,72
06-07-201773,65
05-07-201774,25
04-07-201774,08
03-07-201774,20
30-06-201773,58
29-06-201773,34
28-06-201773,75
27-06-201773,99
26-06-201775,18
23-06-201774,92
22-06-201774,87
21-06-201774,92
20-06-201775,43
19-06-201775,39
16-06-201774,64
15-06-201773,93
14-06-201775,06
13-06-201774,77
12-06-201773,93
09-06-201774,24
08-06-201773,76
07-06-201774,20
06-06-201774,10
05-06-201774,10
02-06-201773,70
01-06-201774,10
31-05-201773,70
30-05-201773,78
29-05-201773,76
26-05-201773,94
25-05-201773,75
24-05-201773,83
23-05-201773,75
22-05-201773,11
19-05-201772,93
18-05-201772,08
17-05-201772,92
16-05-201773,97
15-05-201774,14
12-05-201774,15
11-05-201774,06
10-05-201773,97
09-05-201774,19
08-05-201773,77
05-05-201773,58
04-05-201773,52
03-05-201773,15
02-05-201772,71
01-05-201772,28
28-04-201772,41
27-04-201772,28
26-04-201771,93
25-04-201771,84
24-04-201771,15
21-04-201769,99
20-04-201770,02
19-04-201770,04
18-04-201769,89
17-04-201770,65
13-04-201770,20
12-04-201770,65
11-04-201770,20
10-04-201770,09
07-04-201769,70
06-04-201769,83
05-04-201769,91
04-04-201769,71
03-04-201770,15
31-03-201769,99
30-03-201769,62
29-03-201769,47
28-03-201769,06
27-03-201768,79
24-03-201769,30
23-03-201769,37
22-03-201768,75
21-03-201769,93
20-03-201770,36
17-03-201770,24
16-03-201770,20
15-03-201769,73
14-03-201769,68
13-03-201769,76
10-03-201769,50
09-03-201769,30
08-03-201769,36
07-03-201769,34
06-03-201769,28
03-03-201769,49
02-03-201769,93
01-03-201770,04
28-02-201769,04
27-02-201768,97
24-02-201769,17
23-02-201769,99
22-02-201769,90
21-02-201770,17
20-02-201769,68
17-02-201769,38
16-02-201769,87
15-02-201770
14-02-201769,76
13-02-201769,43
10-02-201769,08
09-02-201768,89
08-02-201768,86
07-02-201768,90
06-02-201768,70
03-02-201768,84
02-02-201768,86
01-02-201769,36
31-01-201768,78
30-01-201768,92
27-01-201769,33
26-01-201769,37
25-01-201768,75
24-01-201767,90
23-01-201767,74
20-01-201768,45
19-01-201768,31
18-01-201767,93
17-01-201767,86
16-01-201768,20
13-01-201768,33
12-01-201767,78
11-01-201768,28
10-01-201767,98
09-01-201768,23
06-01-201768,70
05-01-201768,70
04-01-201768,70
03-01-201768,85
02-01-201768,67
30-12-201667,76
29-12-201667,93
28-12-201668,01
27-12-201667,96
26-12-201667,27
23-12-201667,65
22-12-201667,27
21-12-201667,65
20-12-201667,43
19-12-201667,21
16-12-201667,28
15-12-201666,90
14-12-201666,75
13-12-201667,05
12-12-201666,86
09-12-201666,72
08-12-201665,97
07-12-201665,35
06-12-201664,58
05-12-201664,41
02-12-201664,12
01-12-201664,52
30-11-201664,61
29-11-201664,10
28-11-201664,24
25-11-201664,61
24-11-201664,39
23-11-201664,20
22-11-201664,42
21-11-201664,08
18-11-201663,99
17-11-201663,58
16-11-201663,36
15-11-201663,20
14-11-201663,06
11-11-201663,43
10-11-201664,15
09-11-201663,13
08-11-201662,48
07-11-201662,52
04-11-201661,87
03-11-201662,83
02-11-201662,85
01-11-201664,43
31-10-201664,12
28-10-201664,43
27-10-201665,63
26-10-201665,94
25-10-201666,87
24-10-201667,17
21-10-201666,98
20-10-201667,03
19-10-201666,68
18-10-201666,70
17-10-201666,17
14-10-201666,30
13-10-201665,34
12-10-201666,33
11-10-201666,68
10-10-201666,84
07-10-201666,46
06-10-201667,10
05-10-201667,13
04-10-201667,28
03-10-201666,76
30-09-201666,43
29-09-201666,72
28-09-201666,66
27-09-201666,06
26-09-201666,40
23-09-201667,19
22-09-201667,58
21-09-201666,75
20-09-201666,64
19-09-201666,54
16-09-201666,11
15-09-201665,74
14-09-201665,90
13-09-201666
12-09-201665,82
09-09-201666,94
08-09-201667,37
07-09-201667,48
06-09-201667,28
05-09-201667,21
02-09-201666,62
01-09-201666,68
31-08-201666,76
30-08-201666,67
29-08-201666,22
26-08-201666,08
25-08-201665,90
24-08-201666,38
23-08-201665,15
22-08-201665,43
19-08-201665,15
18-08-201665,57
17-08-201665,19
16-08-201665,98
15-08-201666,76
12-08-201666,66
11-08-201666,76
10-08-201666,56
09-08-201666,40
08-08-201665,48
05-08-201665,41
04-08-201665,35
03-08-201664,92
02-08-201665,48
01-08-201665,98
29-07-201666,32
28-07-201666,63
27-07-201666,89
26-07-201666,65
25-07-201666,43
22-07-201666,21
21-07-201666,50
20-07-201666,47
19-07-201666,32
18-07-201665,89
15-07-201666,13
14-07-201666,22
13-07-201666,04
12-07-201665,86
11-07-201665,23
08-07-201664,32
07-07-201663,59
06-07-201662,60
05-07-201663,54
04-07-201664,70
01-07-201665,07
30-06-201663,83
29-06-201663,25
28-06-201662,42
27-06-201661,31
24-06-201665,52
23-06-201665,17
22-06-201665,52
21-06-201665,17
20-06-201665,01
17-06-201663,36
16-06-201662,49
15-06-201663,67
14-06-201663,47
13-06-201664,40
10-06-201665,44
09-06-201667,15
08-06-201667,77
07-06-201667,94
06-06-201666,99
03-06-201666,80
02-06-201666,99
01-06-201666,94
31-05-201667,49
30-05-201667,42
27-05-201667,45
26-05-201667,15
25-05-201666,96
24-05-201665,72
23-05-201665,27
20-05-201665,33
19-05-201664,61
18-05-201664,92
17-05-201664,83
16-05-201664,92
13-05-201664,72
12-05-201664,92
11-05-201664,83
10-05-201664,90
09-05-201664,91
06-05-201664,24
05-05-201664,24
04-05-201664,35
03-05-201664,29
02-05-201665,40
29-04-201665,49
28-04-201665,98
27-04-201666,11
26-04-201666
25-04-201666,09
22-04-201666,76
21-04-201666,59
20-04-201666,75
19-04-201666,78
18-04-201665,49
15-04-201665,60
14-04-201665,79
13-04-201665,44
12-04-201664,19
11-04-201664,08
08-04-201663,80
07-04-201663,17
06-04-201663,26
05-04-201663,12
04-04-201664,25
01-04-201663,76
31-03-201664,65
30-03-201665,39
29-03-201663,84
28-03-201663,84
25-03-201664,84
24-03-201664,84
23-03-201664,84
22-03-201664,79
21-03-201664,99
18-03-201664,80
17-03-201664,49
16-03-201664,89
15-03-201665,01
14-03-201665,37
11-03-201664,82
10-03-201665,33
09-03-201664,65
08-03-201664,47
07-03-201665,06
04-03-201665,17
03-03-201664,24
02-03-201663,98
01-03-201663,89
29-02-201663,14
26-02-201663,19
25-02-201662,29
24-02-201661,40
23-02-201663,37
22-02-201662,84
19-02-201661,88
18-02-201662,84
17-02-201661,62
16-02-201660,15
15-02-201660,50
12-02-201658,43
11-02-201658,15
10-02-201659,44
09-02-201658,10
08-02-201659,64
05-02-201662,11
04-02-201661,28
03-02-201662,24
02-02-201663,02
01-02-201664,19
29-01-201664,68
28-01-201664,69
27-01-201665,12
26-01-201664,68
25-01-201664,35
22-01-201664,71
21-01-201661,51
20-01-201661,60
19-01-201663
18-01-201662,07
15-01-201662,38
14-01-201663,87
13-01-201666,24
12-01-201665,86
11-01-201665,31
08-01-201665,81
07-01-201665,57
06-01-201668,26
05-01-201667,90
04-01-201668,26
31-12-201569,80
30-12-201569,72
29-12-201569,80
28-12-201568,81
24-12-201567,72
23-12-201569,03
22-12-201567,72
21-12-201568,14
18-12-201568,15
17-12-201569,26
16-12-201568,58
15-12-201568,10
14-12-201567,15
11-12-201567,46
10-12-201569,16
09-12-201569,33
08-12-201569,87
07-12-201571,43
04-12-201570,87
03-12-201571,85
02-12-201573,05
01-12-201572,61
30-11-201572,13
27-11-201571,35
26-11-201571,28
25-11-201570,96
24-11-201570,21
23-11-201571,14
20-11-201570,98
19-11-201570,64
18-11-201570,21
17-11-201569,96
16-11-201568,98
13-11-201568,63
12-11-201569,41
11-11-201570,23
10-11-201569,67
09-11-201570,25
06-11-201570,12
05-11-201569,95
04-11-201569,54
03-11-201568,33
02-11-201568,33
30-10-201568,06
29-10-201568,26
28-10-201568,68
27-10-201568,06
26-10-201568,73
23-10-201568,78
22-10-201566,95
21-10-201566,50
20-10-201566,33
19-10-201566,25
16-10-201565,86
15-10-201565,57
14-10-201565,44
13-10-201565,89
12-10-201566,67
09-10-201566,92
08-10-201566,50
07-10-201567,04
06-10-201566,86
05-10-201566,04
02-10-201564,36
01-10-201564,78
30-09-201564,43
29-09-201563,16
28-09-201563,69
25-09-201564,54
24-09-201563,17
23-09-201564,93
22-09-201565,05
21-09-201566,23
18-09-201565,56
17-09-201566,64
16-09-201566,38
15-09-201565,66
14-09-201565,70
11-09-201566,20
10-09-201566,58
09-09-201567,70
08-09-201566,44
07-09-201565,41
04-09-201565,48
03-09-201566,27
02-09-201564,98
01-09-201564,79
31-08-201565,92
28-08-201566,06
27-08-201565,82
26-08-201564,50
25-08-201564,60
24-08-201561,59
21-08-201566,07
20-08-201567,61
19-08-201569,01
18-08-201569,72
17-08-201569,19
14-08-201569,49
13-08-201569,34
12-08-201568,50
11-08-201569,85
10-08-201570,63
07-08-201570,50
06-08-201571,07
05-08-201571,67
04-08-201571,25
03-08-201571,25
31-07-201570,41
30-07-201570,42
29-07-201570,10
28-07-201569,62
27-07-201569,48
24-07-201571,07
23-07-201570,90
22-07-201571,57
21-07-201572,06
20-07-201572,78
17-07-201572,11
16-07-201572,12
15-07-201570,76
14-07-201570,58
13-07-201570,79
10-07-201569,56
09-07-201568,42
08-07-201567,14
07-07-201567,93
06-07-201568,29
03-07-201568,98
02-07-201569,58
01-07-201570,60
30-06-201569,37
29-06-201570,06
26-06-201571,42
25-06-201571,29
24-06-201571,40
23-06-201571,40
22-06-201570,93
19-06-201569,74
18-06-201569,13
17-06-201569,74
16-06-201569,87
15-06-201569,71
12-06-201570,87
11-06-201571,59
10-06-201570,68
09-06-201569,83
08-06-201570,39
05-06-201571,14
04-06-201571,70
03-06-201572,18
02-06-201572,06
01-06-201572,31
29-05-201573,15
28-05-201573,42
27-05-201573,71
26-05-201573,88
25-05-201573,88
22-05-201573,66
21-05-201573,12
20-05-201572,63
19-05-201572,32
18-05-201571,12
15-05-201571,12
14-05-201571,12
13-05-201570,99
12-05-201570,36
11-05-201571,26
08-05-201570,54
07-05-201569,55
06-05-201569,35
05-05-201569,35
04-05-201570,41
01-05-201571,07
30-04-201570,41
29-04-201571,07
28-04-201572,34
27-04-201573,44
24-04-201572,78
23-04-201572,53
22-04-201573,06
21-04-201573,10
20-04-201571,91
17-04-201571,51
16-04-201572,90
15-04-201573,19
14-04-201572,68
13-04-201573,05
10-04-201572,38
09-04-201571,08
08-04-201571,08
07-04-201570,92
06-04-201570,92
02-04-201570,17
01-04-201570,17
31-03-201569,96
30-03-201569,90
27-03-201569,25
26-03-201568,18
25-03-201569,31
24-03-201568,92
23-03-201568,92
20-03-201569,24
19-03-201568,74
18-03-201568,21
17-03-201567,97
16-03-201568,69
13-03-201568,10
12-03-201568,08
11-03-201567,61
10-03-201567,13
09-03-201567,25
06-03-201567,79
05-03-201567,62
04-03-201566,58
03-03-201567,09
02-03-201567,05
27-02-201567,07
26-02-201566,97
25-02-201566,43
24-02-201566,25
23-02-201566,22
20-02-201565,81
19-02-201565,41
18-02-201565,49
17-02-201564,95
16-02-201564,99
13-02-201565,07
12-02-201564,62
11-02-201564,51
10-02-201564,57
09-02-201563,67
06-02-201564,29
05-02-201563,94
04-02-201563,35
03-02-201563,72
02-02-201563,14
30-01-201563,47
29-01-201563,34
28-01-201563,73
27-01-201562,73
26-01-201563,37
23-01-201563,12
22-01-201561,66
21-01-201561,25
20-01-201561,25
19-01-201561,16
16-01-201559,81
15-01-201559,41
14-01-201558,92
13-01-201559,84
12-01-201558,85
09-01-201559,15
08-01-201559,42
07-01-201558,74
06-01-201558,93
05-01-201558,93
02-01-201559,85
01-01-201559,25