Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202421,47
28-06-202421,47
27-06-202421,47
26-06-202421,47
25-06-202421,39
24-06-202421,26
21-06-202421,12
20-06-202421,02
19-06-202420,79
18-06-202420,89
17-06-202420,56
14-06-202420,66
13-06-202420,63
12-06-202421,09
11-06-202421,01
10-06-202421,12
07-06-202420,95
06-06-202420,83
05-06-202420,78
04-06-202420,57
03-06-202421,23
31-05-202421,33
30-05-202421,27
29-05-202421,27
28-05-202421,40
27-05-202421,31
24-05-202421,27
23-05-202421,45
22-05-202421,41
21-05-202421,77
20-05-202421,52
17-05-202421,67
16-05-202421,52
15-05-202421,43
14-05-202421,70
13-05-202421,86
10-05-202421,97
09-05-202421,79
08-05-202421,71
07-05-202421,79
06-05-202421,79
03-05-202421,63
02-05-202421,70
01-05-202422,43
30-04-202422,22
29-04-202422,43
26-04-202422,27
25-04-202422,27
24-04-202422,29
23-04-202422,15
22-04-202422,14
19-04-202422,12
18-04-202422,09
17-04-202422,34
16-04-202422,21
15-04-202422,65
12-04-202423,04
11-04-202422,66
10-04-202422,57
09-04-202422,43
08-04-202422,41
05-04-202422,31
04-04-202422,30
03-04-202422,26
02-04-202422,20
01-04-202421,41
28-03-202421,67
27-03-202421,41
26-03-202421,43
25-03-202421,56
22-03-202421,33
21-03-202421,31
20-03-202421,19
19-03-202421,18
18-03-202420,91
15-03-202420,98
14-03-202420,70
13-03-202420,55
12-03-202420,31
11-03-202420,04
08-03-202420,08
07-03-202420,12
06-03-202420,07
05-03-202420,02
04-03-202420,01
01-03-202420,13
29-02-202419,84
28-02-202419,86
27-02-202419,85
26-02-202419,87
23-02-202419,79
22-02-202419,85
21-02-202419,80
20-02-202419,67
19-02-202419,84
16-02-202419,81
15-02-202419,50
14-02-202419,60
13-02-202419,46
12-02-202419,56
09-02-202419,53
08-02-202419,42
07-02-202419,29
06-02-202419,41
05-02-202419,21
02-02-202419,29
01-02-202419,60
31-01-202419,49
30-01-202419,44
29-01-202419,50
26-01-202419,41
25-01-202419,20
24-01-202418,84
23-01-202418,69
22-01-202418,64
19-01-202418,69
18-01-202418,60
17-01-202418,81
16-01-202419,13
15-01-202419,18
12-01-202419,24
11-01-202419
10-01-202419,13
09-01-202419,20
08-01-202419,13
05-01-202419,67
04-01-202419,99
03-01-202419,61
02-01-202419,56
29-12-202319,31
28-12-202319,41
27-12-202319,58
26-12-202319,47
22-12-202319,57
21-12-202319,47
20-12-202319,72
19-12-202319,44
18-12-202319,65
15-12-202319,30
14-12-202319,20
13-12-202318,99
12-12-202319
11-12-202319,30
08-12-202319,28
07-12-202319,26
06-12-202319,37
05-12-202319,62
04-12-202319,68
01-12-202319,92
30-11-202319,91
29-11-202319,58
28-11-202319,63
27-11-202319,60
24-11-202319,79
23-11-202319,66
22-11-202319,46
21-11-202319,56
20-11-202319,80
17-11-202319,54
16-11-202319,37
15-11-202319,84
14-11-202319,83
13-11-202319,94
10-11-202319,78
09-11-202319,64
08-11-202319,77
07-11-202319,91
06-11-202320,45
03-11-202320,41
02-11-202320,74
01-11-202320,21
31-10-202320,26
30-10-202320,21
27-10-202320,36
26-10-202320,59
25-10-202320,78
24-10-202320,95
23-10-202321,04
20-10-202321,41
19-10-202321,52
18-10-202321,72
17-10-202321,58
16-10-202321,41
13-10-202321,30
12-10-202321,01
11-10-202320,76
10-10-202320,81
09-10-202320,69
06-10-202320
05-10-202320,09
04-10-202320,27
03-10-202320,76
02-10-202320,88
29-09-202321,31
28-09-202321,56
27-09-202321,41
26-09-202320,98
25-09-202320,88
22-09-202320,83
21-09-202320,91
20-09-202321,08
19-09-202321,29
18-09-202321,16
15-09-202321,29
14-09-202321,38
13-09-202320,95
12-09-202320,89
11-09-202320,85
08-09-202320,84
07-09-202320,77
06-09-202320,79
05-09-202320,86
04-09-202320,51
01-09-202320,45
31-08-202320,09
30-08-202319,98
29-08-202319,91
28-08-202319,96
25-08-202319,69
24-08-202319,71
23-08-202319,50
22-08-202319,96
21-08-202319,90
18-08-202319,70
17-08-202319,81
16-08-202319,72
15-08-202319,90
14-08-202319,97
11-08-202319,90
10-08-202319,95
09-08-202319,89
08-08-202319,25
07-08-202319,38
04-08-202319,46
03-08-202319,28
02-08-202319,26
01-08-202319,41
31-07-202319,40
28-07-202319,08
27-07-202319,18
26-07-202319,04
25-07-202319,06
24-07-202319,03
21-07-202318,66
20-07-202318,55
19-07-202318,38
18-07-202318,18
17-07-202318
14-07-202318,17
13-07-202318,60
12-07-202318,69
11-07-202318,36
10-07-202318,27
07-07-202318,02
06-07-202318,01
05-07-202318,35
04-07-202318,50
03-07-202318,41
30-06-202318,24
29-06-202318,15
28-06-202317,76
27-06-202317,75
26-06-202317,93
23-06-202317,97
22-06-202317,72
21-06-202317,97
20-06-202317,84
19-06-202318,15
16-06-202318,09
15-06-202318,12
14-06-202318,29
13-06-202318,47
12-06-202318,32
09-06-202318,36
08-06-202318,46
07-06-202318,43
06-06-202318,04
05-06-202318,33
02-06-202318,05
01-06-202317,47
31-05-202317,54
30-05-202317,72
29-05-202318,08
26-05-202318,07
25-05-202318,08
24-05-202318,22
23-05-202318,45
22-05-202318,18
19-05-202318,33
18-05-202317,81
17-05-202317,82
16-05-202317,81
15-05-202317,92
12-05-202317,99
11-05-202317,79
10-05-202317,92
09-05-202318,04
08-05-202318,09
05-05-202318,04
04-05-202317,62
03-05-202317,67
02-05-202318,14
01-05-202318,48
28-04-202318,59
27-04-202318,48
26-04-202318,47
25-04-202318,68
24-04-202318,82
21-04-202318,84
20-04-202318,79
19-04-202318,97
18-04-202319,14
17-04-202319,35
14-04-202319,35
13-04-202319,09
12-04-202319,24
11-04-202319,09
10-04-202318,93
06-04-202319,08
05-04-202318,93
04-04-202319,10
03-04-202319,28
31-03-202318,33
30-03-202318,34
29-03-202318,28
28-03-202317,95
27-03-202317,66
24-03-202317,29
23-03-202317,86
22-03-202318,23
21-03-202318,03
20-03-202317,63
17-03-202317,44
16-03-202317,56
15-03-202317,84
14-03-202318,67
13-03-202318,71
10-03-202319,25
09-03-202319,70
08-03-202319,80
07-03-202319,74
06-03-202319,76
03-03-202319,76
02-03-202319,64
01-03-202319,38
28-02-202319,43
27-02-202319,52
24-02-202319,25
23-02-202319,44
22-02-202319,23
21-02-202319,34
20-02-202319,28
17-02-202319,42
16-02-202319,97
15-02-202319,94
14-02-202320,15
13-02-202320,09
10-02-202320,01
09-02-202319,48
08-02-202319,68
07-02-202319,31
06-02-202318,99
03-02-202319,24
02-02-202318,98
01-02-202319,62
31-01-202319,63
30-01-202319,74
27-01-202320,22
26-01-202319,79
25-01-202319,43
24-01-202319,70
23-01-202319,91
20-01-202319,82
19-01-202319,58
18-01-202320,13
17-01-202319,93
16-01-202319,86
13-01-202319,68
12-01-202319,69
11-01-202319,51
10-01-202319,31
09-01-202319,64
06-01-202319,55
05-01-202319,12
04-01-202318,88
03-01-202319,55
02-01-202319,52
30-12-202219,39
29-12-202219,44
28-12-202219,55
27-12-202219,70
23-12-202219,35
22-12-202219,35
21-12-202219,32
20-12-202219,01
19-12-202218,97
16-12-202218,77
15-12-202218,96
14-12-202219,44
13-12-202219,56
12-12-202219,02
09-12-202219,17
08-12-202219,64
07-12-202219,55
06-12-202220,02
05-12-202220,47
02-12-202220,65
01-12-202220,83
30-11-202221
29-11-202220,94
28-11-202220,53
25-11-202221,24
24-11-202221,01
23-11-202221,05
22-11-202221,14
21-11-202220,39
18-11-202220,75
17-11-202220,84
16-11-202221,21
15-11-202221,24
14-11-202221,33
11-11-202221,25
10-11-202220,98
09-11-202221,41
08-11-202221,75
07-11-202221,80
04-11-202222,10
03-11-202221,88
02-11-202221,51
01-11-202221,59
31-10-202221,59
28-10-202221,19
27-10-202221,15
26-10-202220,57
25-10-202220,61
24-10-202220,91
21-10-202220,63
20-10-202220,59
19-10-202220,08
18-10-202219,81
17-10-202219,98
14-10-202220,23
13-10-202219,87
12-10-202219,58
11-10-202219,67
10-10-202220,29
07-10-202220,41
06-10-202220,14
05-10-202219,97
04-10-202219,35
03-10-202219,05
30-09-202218,42
29-09-202218,29
28-09-202218,25
27-09-202218,15
26-09-202218,05
23-09-202218,25
22-09-202219,40
21-09-202219,54
20-09-202219,23
19-09-202219,25
16-09-202219,34
15-09-202219,86
14-09-202220,27
13-09-202220,01
12-09-202219,93
09-09-202219,54
08-09-202219,33
07-09-202219,26
06-09-202219,93
05-09-202219,99
02-09-202219,73
01-09-202219,26
31-08-202219,57
30-08-202220,01
29-08-202220,64
26-08-202220,60
25-08-202220,71
24-08-202220,50
23-08-202220,23
22-08-202219,40
19-08-202219,52
18-08-202219,42
17-08-202218,83
16-08-202219,07
15-08-202218,87
12-08-202218,87
11-08-202218,57
10-08-202218
09-08-202218,39
08-08-202218,10
05-08-202217,99
04-08-202217,95
03-08-202218,78
02-08-202218,63
01-08-202218,66
29-07-202218,86
28-07-202218,51
27-07-202218,15
26-07-202218,38
25-07-202217,63
22-07-202217,52
21-07-202217,38
20-07-202217,66
19-07-202217,42
18-07-202217,49
15-07-202216,97
14-07-202216,55
13-07-202217,35
12-07-202217,01
11-07-202217,61
08-07-202217,44
07-07-202217,51
06-07-202216,95
05-07-202217,37
04-07-202217,87
01-07-202217,63
30-06-202217,80
29-06-202218,56
28-06-202218,44
27-06-202217,51
24-06-202217,10
23-06-202217,10
22-06-202217,56
21-06-202218,25
20-06-202217,71
17-06-202218,42
16-06-202218,91
15-06-202220,05
14-06-202220,53
13-06-202220,13
10-06-202221,22
09-06-202221,30
08-06-202221,42
07-06-202221,19
06-06-202221,19
03-06-202220,70
02-06-202220,51
01-06-202220,60
31-05-202220,83
30-05-202220,48
27-05-202220,23
26-05-202220,23
25-05-202220,15
24-05-202219,59
23-05-202219,52
20-05-202219,74
19-05-202219,18
18-05-202219,82
17-05-202219,79
16-05-202219,68
13-05-202219,17
12-05-202218,39
11-05-202218,86
10-05-202218,58
09-05-202218,58
06-05-202219,15
05-05-202219,58
04-05-202219,07
03-05-202218,52
02-05-202218,13
29-04-202218,67
28-04-202218,01
27-04-202217,74
26-04-202217,44
25-04-202217,25
22-04-202218,26
21-04-202218,80
20-04-202218,60
19-04-202218,89
18-04-202218,89
14-04-202218,57
13-04-202218,30
12-04-202218,29
11-04-202217,94
08-04-202218,17
07-04-202217,69
06-04-202217,78
05-04-202218,02
04-04-202217,82
01-04-202217,69
31-03-202217,59
30-03-202217,48
29-03-202216,97
28-03-202217,63
25-03-202217,78
24-03-202217,66
23-03-202217,57
22-03-202217,12
21-03-202217,14
18-03-202216,57
17-03-202216,38
16-03-202216,07
15-03-202215,88
14-03-202216,52
11-03-202216,87
10-03-202216,77
09-03-202216,67
08-03-202217,45
07-03-202217,10
04-03-202216,70
03-03-202216,53
02-03-202216,66
01-03-202216,37
28-02-202215,72
25-02-202215,66
24-02-202215,57
23-02-202215,57
22-02-202215,65
21-02-202215,56
18-02-202215,66
17-02-202215,65
16-02-202215,86
15-02-202215,42
14-02-202215,90
11-02-202215,86
10-02-202215,77
09-02-202215,70
08-02-202215,52
07-02-202215,75
04-02-202215,79
03-02-202215,43
02-02-202215,55
01-02-202215,49
31-01-202215,20
28-01-202215,38
27-01-202215,61
26-01-202215,36
25-01-202214,39
24-01-202214,22
21-01-202214,67
20-01-202215,13
19-01-202215,26
18-01-202215,35
17-01-202215,04
14-01-202214,90
13-01-202214,78
12-01-202214,82
11-01-202214,34
10-01-202214,25
07-01-202214,18
06-01-202214
05-01-202214,03
04-01-202213,82
03-01-202213,35
31-12-202113,35
30-12-202113,26
29-12-202113,20
28-12-202113,33
27-12-202113,07
24-12-202112,93
23-12-202113,17
22-12-202112,93
21-12-202112,89
20-12-202112,38
17-12-202112,71
16-12-202113,01
15-12-202112,68
14-12-202113,01
13-12-202113,05
10-12-202113,15
09-12-202113,23
08-12-202113,49
07-12-202113,58
06-12-202113,08
03-12-202113,03
02-12-202112,79
01-12-202112,96
30-11-202112,79
29-11-202113,15
26-11-202112,80
25-11-202113,66
24-11-202113,67
23-11-202113,39
22-11-202113,05
19-11-202113,01
18-11-202113,31
17-11-202113,57
16-11-202113,59
15-11-202113,32
12-11-202113,36
11-11-202113,42
10-11-202113,54
09-11-202113,43
08-11-202113,62
05-11-202113,41
04-11-202113,38
03-11-202113,26
02-11-202113,35
01-11-202113,27
29-10-202113,36
28-10-202113,27
27-10-202113,50
26-10-202113,63
25-10-202113,65
22-10-202113,41
21-10-202113,50
20-10-202113,45
19-10-202113,41
18-10-202113,59
15-10-202113,50
14-10-202113,31
13-10-202113,07
12-10-202113,27
11-10-202113,26
08-10-202113,03
07-10-202112,72
06-10-202112,57
05-10-202112,91
04-10-202112,73
01-10-202112,35
30-09-202112,24
29-09-202112,14
28-09-202112,28
27-09-202112,12
24-09-202111,69
23-09-202111,47
22-09-202111,34
21-09-202110,97
20-09-202110,94
17-09-202111,18
16-09-202111,29
15-09-202111,28
14-09-202111,06
13-09-202111,04
10-09-202110,80
09-09-202110,74
08-09-202110,93
07-09-202110,90
06-09-202110,89
03-09-202110,89
02-09-202110,86
01-09-202110,75
31-08-202110,76
30-08-202110,95
27-08-202110,89
26-08-202110,82
25-08-202110,78
24-08-202110,78
23-08-202110,59
20-08-202110,27
19-08-202110,31
18-08-202110,73
17-08-202110,76
16-08-202110,71
13-08-202111
12-08-202111,10
11-08-202111,02
10-08-202110,96
09-08-202110,88
06-08-202110,96
05-08-202110,83
04-08-202110,71
03-08-202110,67
02-08-202110,95
30-07-202110,84
29-07-202110,92
28-07-202110,76
27-07-202110,67
26-07-202110,85
23-07-202110,60
22-07-202110,66
21-07-202110,71
20-07-202110,37
19-07-202110,27
16-07-202110,92
15-07-202111,03
14-07-202111,39
13-07-202111,38
12-07-202111,41
09-07-202111,37
08-07-202111,18
07-07-202111,51
06-07-202111,74
05-07-202111,81
02-07-202111,77
01-07-202111,78
30-06-202111,66
29-06-202111,58
28-06-202111,62
25-06-202111,83
24-06-202111,75
23-06-202111,66
22-06-202111,66
21-06-202111,44
18-06-202111,47
17-06-202111,89
16-06-202111,81
15-06-202111,87
14-06-202111,86
11-06-202111,75
10-06-202111,76
09-06-202111,69
08-06-202111,57
07-06-202111,72
04-06-202111,66
03-06-202111,64
02-06-202111,51
01-06-202111,33
31-05-202111,01
28-05-202111,06
27-05-202111,02
26-05-202110,87
25-05-202110,97
24-05-202110,88
21-05-202111,09
20-05-202110,88
19-05-202110,92
18-05-202111,39
17-05-202111,25
14-05-202111,21
13-05-202111,12
12-05-202111,21
11-05-202111,12
10-05-202111,41
07-05-202111,15
06-05-202110,97
05-05-202111,03
04-05-202110,71
03-05-202110,63
30-04-202110,65
29-04-202110,77
28-04-202110,47
27-04-202110,30
26-04-202110,26
23-04-202110,11
22-04-202110,13
21-04-202110,12
20-04-202110,17
19-04-202110,49
16-04-202110,47
15-04-202110,54
14-04-202110,48
13-04-202110,33
12-04-202110,49
09-04-202110,56
08-04-202110,49
07-04-202110,67
06-04-202110,86
05-04-202110,77
01-04-202110,81
31-03-202110,77
30-03-202110,83
29-03-202110,89
26-03-202110,85
25-03-202110,43
24-03-202110,74
23-03-202110,44
22-03-202110,67
19-03-202110,78
18-03-202110,97
17-03-202111
16-03-202111,04
15-03-202111,27
12-03-202111,39
11-03-202111,36
10-03-202111,13
09-03-202111,08
08-03-202111,20
05-03-202111,23
04-03-202110,71
03-03-202110,54
02-03-202110,46
01-03-202110,49
26-02-202110,18
25-02-202110,63
24-02-202110,53
23-02-202110,17
22-02-202110,07
19-02-20219,89
18-02-20219,97
17-02-202110,06
16-02-20219,99
15-02-20219,76
12-02-20219,56
11-02-20219,51
10-02-20219,53
09-02-20219,52
08-02-20219,52
05-02-20219,41
04-02-20219,28
03-02-20219,14
02-02-20219,08
01-02-20218,86
29-01-20219,05
28-01-20219,09
27-01-20219,07
26-01-20219,35
25-01-20219,24
22-01-20219,36
21-01-20219,66
20-01-20219,82
19-01-20219,70
18-01-20219,64
15-01-20219,75
14-01-20219,86
13-01-20219,72
12-01-20219,70
11-01-20219,46
08-01-20219,48
07-01-20219,43
06-01-20219,17
05-01-20218,86
04-01-20218,73
31-12-20208,66
30-12-20208,70
29-12-20208,65
28-12-20208,76
24-12-20208,57
23-12-20208,75
22-12-20208,57
21-12-20208,59
18-12-20208,90
17-12-20208,96
16-12-20209,01
15-12-20208,96
14-12-20209,14
11-12-20209,23
10-12-20209,23
09-12-20209,23
08-12-20209,09
07-12-20209,03
04-12-20209,10
03-12-20208,71
02-12-20208,61
01-12-20208,74
30-11-20208,89
27-11-20209,10
26-11-20209,14
25-11-20209,12
24-11-20209,27
23-11-20208,72
20-11-20208,42
19-11-20208,38
18-11-20208,55
17-11-20208,25
16-11-20208,30
13-11-20207,91
12-11-20207,94
11-11-20208,12
10-11-20207,96
09-11-20207,64
06-11-20206,97
05-11-20206,99
04-11-20206,99
03-11-20207,07
02-11-20206,87
30-10-20206,66
29-10-20206,63
28-10-20206,56
27-10-20206,81
26-10-20206,95
23-10-20207,18
22-10-20206,92
21-10-20206,97
20-10-20207,05
19-10-20207,14
16-10-20207,17
15-10-20207,12
14-10-20207,33
13-10-20207,31
12-10-20207,26
09-10-20207,37
08-10-20207,32
07-10-20207,13
06-10-20207,24
05-10-20207,06
02-10-20206,88
01-10-20207,02
30-09-20207,25
29-09-20207,23
28-09-20207,38
25-09-20207,24
24-09-20207,21
23-09-20207,52
22-09-20207,57
21-09-20207,51
18-09-20207,70
17-09-20207,74
16-09-20207,71
15-09-20207,70
14-09-20207,63
11-09-20207,63
10-09-20207,80
09-09-20207,93
08-09-20207,83
07-09-20208,07
04-09-20208,12
03-09-20208,22
02-09-20208,17
01-09-20208,11
31-08-20208,22
28-08-20208,28
27-08-20208,31
26-08-20208,38
25-08-20208,48
24-08-20208,37
21-08-20208,32
20-08-20208,34
19-08-20208,48
18-08-20208,57
17-08-20208,63
14-08-20208,65
13-08-20208,81
12-08-20208,81
11-08-20208,89
10-08-20208,57
07-08-20208,39
06-08-20208,51
05-08-20208,52
04-08-20208,38
03-08-20208,20
31-07-20208,16
30-07-20208,20
29-07-20208,42
28-07-20208,48
27-07-20208,52
24-07-20208,69
23-07-20208,70
22-07-20208,73
21-07-20208,89
20-07-20208,62
17-07-20208,84
16-07-20208,75
15-07-20208,82
14-07-20208,55
13-07-20208,47
10-07-20208,43
09-07-20208,57
08-07-20208,75
07-07-20208,78
06-07-20209,02
03-07-20208,87
02-07-20208,99
01-07-20208,96
30-06-20208,70
29-06-20208,75
26-06-20208,83
25-06-20208,86
24-06-20208,98
23-06-20209,36
22-06-20209,12
19-06-20209,36
18-06-20209,15
17-06-20209,32
16-06-20209,47
15-06-20208,82
12-06-20209,20
11-06-20209,22
10-06-20209,75
09-06-202010,03
08-06-202010,37
05-06-202010,05
04-06-20209,48
03-06-20209,57
02-06-20209,38
01-06-20209,29
29-05-20208,96
28-05-20209,29
27-05-20209,28
26-05-20209,29
25-05-20209,12
22-05-20209,01
21-05-20209,22
20-05-20209,22
19-05-20209,12
18-05-20209,11
15-05-20208,65
14-05-20208,30
13-05-20208,69
12-05-20209,02
11-05-20209,04
08-05-20209,07
07-05-20209,05
06-05-20208,80
05-05-20209,12
04-05-20208,60
01-05-20209,11
30-04-20209,17
29-04-20209,11
28-04-20208,79
27-04-20208,37
24-04-20208,56
23-04-20208,51
22-04-20208,22
21-04-20207,98
20-04-20208,17
17-04-20208,13
16-04-20207,81
15-04-20208,03
14-04-20208,52
13-04-20208,33
09-04-20208,74
08-04-20208,33
07-04-20208,60
06-04-20208,13
03-04-20208,14
02-04-20207,97
01-04-20207,69
31-03-20207,77
30-03-20207,15
27-03-20207,31
26-03-20207,72
25-03-20207,45
24-03-20206,84
23-03-20206,34
20-03-20206,72
19-03-20205,93
18-03-20205,98
17-03-20206,56
16-03-20206,81
13-03-20207,08
12-03-20207,24
11-03-20208,13
10-03-20208,07