Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-05-2024296,45
08-05-2024293,92
07-05-2024296,45
06-05-2024293,92
03-05-2024293,22
02-05-2024291,24
01-05-2024294,80
30-04-2024292,22
29-04-2024294,80
26-04-2024292,22
25-04-2024289,53
24-04-2024292,62
23-04-2024291,30
22-04-2024289,07
19-04-2024287,67
18-04-2024286,88
17-04-2024288,46
16-04-2024286,67
15-04-2024293,33
12-04-2024294
11-04-2024293,07
10-04-2024292,70
09-04-2024293,48
08-04-2024293,14
05-04-2024292,47
04-04-2024296,18
03-04-2024295,33
02-04-2024296,94
01-04-2024295,63
28-03-2024299,58
27-03-2024295,63
26-03-2024293,74
25-03-2024292,80
22-03-2024292,81
21-03-2024292,81
20-03-2024289,63
19-03-2024287,75
18-03-2024286,96
15-03-2024287,52
14-03-2024286,25
13-03-2024288,65
12-03-2024289,05
11-03-2024287,06
08-03-2024288,49
07-03-2024288,70
06-03-2024287,84
05-03-2024287,91
04-03-2024288,24
01-03-2024287,14
29-02-2024286,94
28-02-2024285,52
27-02-2024285,72
26-02-2024286,12
23-02-2024285,95
22-02-2024285,72
21-02-2024283,60
20-02-2024283,07
19-02-2024285,27
16-02-2024285,89
15-02-2024285,55
14-02-2024282,59
13-02-2024280,62
12-02-2024282,85
09-02-2024280,30
08-02-2024280,60
07-02-2024279,27
06-02-2024280,38
05-02-2024279,95
02-02-2024279,66
01-02-2024278,86
31-01-2024280,02
30-01-2024281,38
29-01-2024280,56
26-01-2024279,98
25-01-2024277,82
24-01-2024276,31
23-01-2024272,27
22-01-2024276,40
19-01-2024272,27
18-01-2024271,89
17-01-2024273,46
16-01-2024274,03
15-01-2024274,98
12-01-2024276,16
11-01-2024275,31
10-01-2024276,44
09-01-2024276,80
08-01-2024276,37
05-01-2024275,45
04-01-2024275,60
03-01-2024276,16
02-01-2024277,66
29-12-2023275,85
28-12-2023275,43
27-12-2023274,79
26-12-2023273,64
22-12-2023275,30
21-12-2023273,64
20-12-2023275,64
19-12-2023275,02
18-12-2023274,66
15-12-2023274,84
14-12-2023275,61
13-12-2023270,24
12-12-2023269,94
11-12-2023270,80
08-12-2023270,68
07-12-2023268,89
06-12-2023269,56
05-12-2023267,91
04-12-2023270,29
01-12-2023267,11
30-11-2023264,55
29-11-2023263,41
28-11-2023260,87
27-11-2023261,98
24-11-2023262,20
23-11-2023262,13
22-11-2023262,39
21-11-2023259,42
20-11-2023259,58
17-11-2023261,32
16-11-2023260,65
15-11-2023262,78
14-11-2023259,87
13-11-2023257,45
10-11-2023256,37
09-11-2023257,20
08-11-2023258,39
07-11-2023259,19
06-11-2023259,50
03-11-2023260,98
02-11-2023257,10
01-11-2023248,22
31-10-2023250,64
30-10-2023248,22
27-10-2023250,34
26-10-2023252,76
25-10-2023251,01
24-10-2023252,16
23-10-2023251,29
20-10-2023254,91
19-10-2023257,82
18-10-2023260,25
17-10-2023261,79
16-10-2023259,97
13-10-2023259,90
12-10-2023259,47
11-10-2023259,31
10-10-2023259,19
09-10-2023256,42
06-10-2023254,05
05-10-2023256,98
04-10-2023255,85
03-10-2023259,66
02-10-2023261,02
29-09-2023263,32
28-09-2023262,45
27-09-2023262,66
26-09-2023262,10
25-09-2023262,03
22-09-2023262,02
21-09-2023263,82
20-09-2023266,78
19-09-2023265,72
18-09-2023265,51
15-09-2023267,49
14-09-2023267,21
13-09-2023263,80
12-09-2023264,67
11-09-2023264,16
08-09-2023263,29
07-09-2023264,89
06-09-2023266,51
05-09-2023268,39
04-09-2023268,19
01-09-2023268,36
31-08-2023267,76
30-08-2023265,17
29-08-2023264,66
28-08-2023265,01
25-08-2023261,96
24-08-2023263,69
23-08-2023261,74
22-08-2023261,99
21-08-2023261,38
18-08-2023261,48
17-08-2023262,87
16-08-2023263,68
15-08-2023265,47
14-08-2023266,89
11-08-2023265,47
10-08-2023267,42
09-08-2023267,91
08-08-2023267,21
07-08-2023268,90
04-08-2023268,66
03-08-2023269,29
02-08-2023270,75
01-08-2023272,69
31-07-2023272,24
28-07-2023272,03
27-07-2023274,30
26-07-2023271,97
25-07-2023272,31
24-07-2023271,26
21-07-2023269,38
20-07-2023268,53
19-07-2023267,53
18-07-2023265,77
17-07-2023263,70
14-07-2023264,70
13-07-2023266,70
12-07-2023268,41
11-07-2023267,39
10-07-2023266,71
07-07-2023265,81
06-07-2023265,18
05-07-2023267,23
04-07-2023268,56
03-07-2023267,22
30-06-2023266,29
29-06-2023264,77
28-06-2023261,41
27-06-2023258,66
26-06-2023259,70
23-06-2023261,76
22-06-2023258,96
21-06-2023261,76
20-06-2023262,57
19-06-2023264,87
16-06-2023263,88
15-06-2023263,25
14-06-2023265,42
13-06-2023264,28
12-06-2023262,78
09-06-2023261,72
08-06-2023261,11
07-06-2023261,81
06-06-2023260,44
05-06-2023260,51
02-06-2023257,28
01-06-2023252,41
31-05-2023254,76
30-05-2023256,75
29-05-2023255,70
26-05-2023255,94
25-05-2023255,70
24-05-2023255,82
23-05-2023260,27
22-05-2023258,46
19-05-2023260,42
18-05-2023254,56
17-05-2023254,68
16-05-2023254,56
15-05-2023254,94
12-05-2023255,22
11-05-2023253,64
10-05-2023253,83
09-05-2023252,43
08-05-2023253,20
05-05-2023252,43
04-05-2023249,25
03-05-2023253,86
02-05-2023256,49
01-05-2023253,84
28-04-2023256,61
27-04-2023253,84
26-04-2023251,81
25-04-2023255,78
24-04-2023256,93
21-04-2023257,68
20-04-2023257,41
19-04-2023257,76
18-04-2023259,36
17-04-2023258,91
14-04-2023258,58
13-04-2023255,21
12-04-2023258,98
11-04-2023258,55
10-04-2023254,94
06-04-2023255,93
05-04-2023254,94
04-04-2023256,76
03-04-2023258,23
31-03-2023255,08
30-03-2023254,14
29-03-2023252,46
28-03-2023250,91
27-03-2023250,13
24-03-2023244,73
23-03-2023247,14
22-03-2023251,99
21-03-2023251,71
20-03-2023249,77
17-03-2023248,34
16-03-2023251,45
15-03-2023251,84
14-03-2023255,21
13-03-2023252,71
10-03-2023258,97
09-03-2023268,96
08-03-2023270,07
07-03-2023271,55
06-03-2023272,57
03-03-2023272,32
02-03-2023268,99
01-03-2023269,44
28-02-2023271,13
27-02-2023274,73
24-02-2023271,31
23-02-2023274,18
22-02-2023272,39
21-02-2023273,80
20-02-2023275,86
17-02-2023275,23
16-02-2023276,10
15-02-2023275,33
14-02-2023275,51
13-02-2023274,43
10-02-2023273,73
09-02-2023275,42
08-02-2023277,93
07-02-2023275,60
06-02-2023275,25
03-02-2023276,02
02-02-2023275,48
01-02-2023273,15
31-01-2023271,25
30-01-2023271,61
27-01-2023272,32
26-01-2023269,64
25-01-2023266,37
24-01-2023268,88
23-01-2023267,91
20-01-2023264,67
19-01-2023264
18-01-2023269,46
17-01-2023268,68
16-01-2023269,79
13-01-2023268,04
12-01-2023268,90
11-01-2023267,46
10-01-2023265,18
09-01-2023266,03
06-01-2023265,85
05-01-2023263,72
04-01-2023262,61
03-01-2023261,21
02-01-2023258,20
30-12-2022257,17
29-12-2022258,23
28-12-2022259,03
27-12-2022258,35
23-12-2022256,70
22-12-2022257,29
21-12-2022258,46
20-12-2022256,04
19-12-2022257,67
16-12-2022258,28
15-12-2022259,84
14-12-2022267,48
13-12-2022270,58
12-12-2022264,21
09-12-2022266,02
08-12-2022266,60
07-12-2022265,45
06-12-2022268,69
05-12-2022270,89
02-12-2022273,55
01-12-2022275,43
30-11-2022271,30
29-11-2022272,82
28-11-2022271,69
25-11-2022274,67
24-11-2022273,33
23-11-2022273,47
22-11-2022273,88
21-11-2022271,96
18-11-2022271,02
17-11-2022266,53
16-11-2022269,50
15-11-2022272,61
14-11-2022273,55
11-11-2022273,24
10-11-2022272,86
09-11-2022269,27
08-11-2022271,27
07-11-2022269,55
04-11-2022271,80
03-11-2022270,19
02-11-2022274,53
01-11-2022269,22
31-10-2022272,95
28-10-2022269,22
27-10-2022267,86
26-10-2022265,72
25-10-2022264,62
24-10-2022264,37
21-10-2022261,48
20-10-2022262,73
19-10-2022263,74
18-10-2022265,82
17-10-2022263,06
14-10-2022266,19
13-10-2022257,68
12-10-2022260,57
11-10-2022260,20
10-10-2022263,60
07-10-2022263,45
06-10-2022267,59
05-10-2022266,11
04-10-2022264,24
03-10-2022256,88
30-09-2022256,83
29-09-2022255,77
28-09-2022261,39
27-09-2022261,55
26-09-2022261,56
23-09-2022261,01
22-09-2022265,22
21-09-2022271,22
20-09-2022268,57
19-09-2022270,27
16-09-2022268,78
15-09-2022275,81
14-09-2022274,41
13-09-2022278,41
12-09-2022281,01
09-09-2022277,64
08-09-2022274,23
07-09-2022272,09
06-09-2022273,20
05-09-2022272,94
02-09-2022273
01-09-2022270,28
31-08-2022274,64
30-08-2022275,82
29-08-2022276,39
26-08-2022283,98
25-08-2022284,94
24-08-2022283,03
23-08-2022282,65
22-08-2022283,70
19-08-2022285,48
18-08-2022285,07
17-08-2022284,06
16-08-2022285,82
15-08-2022281
12-08-2022281
11-08-2022277,80
10-08-2022274,79
09-08-2022273,10
08-08-2022276,84
05-08-2022273,71
04-08-2022275,42
03-08-2022274,75
02-08-2022272,91
01-08-2022273,14
29-07-2022274,04
28-07-2022271,20
27-07-2022269,61
26-07-2022270,25
25-07-2022268,45
22-07-2022269,02
21-07-2022267,46
20-07-2022265,48
19-07-2022262,82
18-07-2022263,05
15-07-2022259,73
14-07-2022259,17
13-07-2022261,41
12-07-2022263,82
11-07-2022263,49
08-07-2022262,90
07-07-2022262,94
06-07-2022259,13
05-07-2022253,81
04-07-2022255,89
01-07-2022255,64
30-06-2022251,84
29-06-2022256,17
28-06-2022262,70
27-06-2022256,25
24-06-2022254,15
23-06-2022251,40
22-06-2022248,98
21-06-2022251,40
20-06-2022248,16
17-06-2022250,28
16-06-2022250,76
15-06-2022260,33
14-06-2022259,58
13-06-2022260,65
10-06-2022268,46
09-06-2022273,45
08-06-2022276,23
07-06-2022275,08
06-06-2022274,26
03-06-2022275
02-06-2022274,26
01-06-2022276,80
31-05-2022276,36
30-05-2022277,73
27-05-2022276,13
26-05-2022263,73
25-05-2022267,36
24-05-2022263,73
23-05-2022265,67
20-05-2022268,07
19-05-2022265,89
18-05-2022273,47
17-05-2022274,11
16-05-2022272,36
13-05-2022272,41
12-05-2022266,02
11-05-2022268,12
10-05-2022269,46
09-05-2022281,97
06-05-2022273,11
05-05-2022281,97
04-05-2022279,42
03-05-2022276,66
02-05-2022274,89
29-04-2022281,51
28-04-2022277,39
27-04-2022277,77
26-04-2022278,11
25-04-2022273,57
22-04-2022281,31
21-04-2022287,93
20-04-2022284,51
19-04-2022282,94
18-04-2022279,28
14-04-2022283,07
13-04-2022279,28
12-04-2022279,95
11-04-2022279,55
08-04-2022277,08
07-04-2022273,82
06-04-2022273,97
05-04-2022277,66
04-04-2022275,78
01-04-2022275,30
31-03-2022276,01
30-03-2022276,19
29-03-2022275,82
28-03-2022276,54
25-03-2022276,79
24-03-2022273,64
23-03-2022273,21
22-03-2022273,54
21-03-2022272,19
18-03-2022268,88
17-03-2022266,07
16-03-2022266,33
15-03-2022261,97
14-03-2022264,22
11-03-2022264,25
10-03-2022261,58
09-03-2022260,61
08-03-2022259,34
07-03-2022265,45
04-03-2022267,80
03-03-2022268,75
02-03-2022265,94
01-03-2022265,40
28-02-2022263,14
25-02-2022259,67
24-02-2022254,97
23-02-2022259,20
22-02-2022259,56
21-02-2022259,29
18-02-2022261,50
17-02-2022259,78
16-02-2022261,41
15-02-2022260,05
14-02-2022259,90
11-02-2022260,88
10-02-2022262,48
09-02-2022261,15
08-02-2022257
07-02-2022255,25
04-02-2022254,54
03-02-2022256,54
02-02-2022258,11
01-02-2022258,71
31-01-2022256,22
28-01-2022252,85
27-01-2022258,98
26-01-2022257,93
25-01-2022250,59
24-01-2022250,50
21-01-2022256,48
20-01-2022262,22
19-01-2022264,05
18-01-2022264,31
17-01-2022265,83
14-01-2022263,81
13-01-2022265,06
12-01-2022265,41
11-01-2022263,49
10-01-2022263,92
07-01-2022264,53
06-01-2022262,40
05-01-2022265,93
04-01-2022264,76
03-01-2022260,69
31-12-2021260,69
30-12-2021259,90
29-12-2021258,25
28-12-2021259,71
27-12-2021255,16
24-12-2021251,72
23-12-2021255,66
22-12-2021251,72
21-12-2021251,22
20-12-2021245,99
17-12-2021249,91
16-12-2021253,07
15-12-2021249,33
14-12-2021252,17
13-12-2021250,86
10-12-2021252,91
09-12-2021252,79
08-12-2021254,24
07-12-2021255,15
06-12-2021249,51
03-12-2021246,62
02-12-2021243,82
01-12-2021246,29
30-11-2021245,44
29-11-2021251,34
26-11-2021249,84
25-11-2021259,79
24-11-2021259,86
23-11-2021259,53
22-11-2021257,50
19-11-2021255,48
18-11-2021257,39
17-11-2021259,32
16-11-2021260,45
15-11-2021258,79
12-11-2021257,76
11-11-2021256,13
10-11-2021255,38
09-11-2021253,68
08-11-2021255,36
05-11-2021256,02
04-11-2021254,49
03-11-2021254,44
02-11-2021252,30
01-11-2021250,46
29-10-2021251,34
28-10-2021250,46
27-10-2021252,74
26-10-2021255,01
25-10-2021254,55
22-10-2021253,89
21-10-2021252,83
20-10-2021250,98
19-10-2021248,53
18-10-2021248,46
15-10-2021250,82
14-10-2021247,42
13-10-2021244,64
12-10-2021246,66
11-10-2021248,04
08-10-2021247,29
07-10-2021247,38
06-10-2021242,34
05-10-2021243,34
04-10-2021245,09
01-10-2021241,54
30-09-2021245
29-09-2021244,02
28-09-2021244,22
27-09-2021245,15
24-09-2021242,11
23-09-2021240,64
22-09-2021237,74
21-09-2021236,29
20-09-2021236,36
17-09-2021240,27
16-09-2021241,16
15-09-2021239,30
14-09-2021239,76
13-09-2021240,87
10-09-2021240,58
09-09-2021242,24
08-09-2021242,35
07-09-2021243,30
06-09-2021243,42
03-09-2021243,08
02-09-2021243,42
01-09-2021241,74
31-08-2021242,15
30-08-2021243,87
27-08-2021243,44
26-08-2021243,50
25-08-2021244
24-08-2021242,99
23-08-2021241,85
20-08-2021239,43
19-08-2021240,57
18-08-2021242,46
17-08-2021242,57
16-08-2021242,32
13-08-2021245,15
12-08-2021245,28
11-08-2021243,96
10-08-2021242,38
09-08-2021240,69
06-08-2021241,26
05-08-2021237,67
04-08-2021235,96
03-08-2021235,22
02-08-2021239,14
30-07-2021238,99
29-07-2021237,66
28-07-2021236,51
27-07-2021234,74
26-07-2021236,25
23-07-2021235,45
22-07-2021234,02
21-07-2021236,25
20-07-2021231,32
19-07-2021227,77
16-07-2021236,17
15-07-2021235,18
14-07-2021237,34
13-07-2021238,35
12-07-2021237,52
09-07-2021236,63
08-07-2021233,19
07-07-2021237,60
06-07-2021238,46
05-07-2021240,55
02-07-2021240,70
01-07-2021240,01
30-06-2021238,18
29-06-2021239,70
28-06-2021238,56
25-06-2021238,56
24-06-2021236,50
23-06-2021236,40
22-06-2021236,40
21-06-2021235,25
18-06-2021235,34
17-06-2021240,24
16-06-2021238,31
15-06-2021238,83
14-06-2021239,46
11-06-2021240,03
10-06-2021239,08
09-06-2021238,69
08-06-2021237,85
07-06-2021240,01
04-06-2021239,54
03-06-2021238,26
02-06-2021238,63
01-06-2021238,41
31-05-2021237,59
28-05-2021238,42
27-05-2021237,94
26-05-2021234,44
25-05-2021236,02
24-05-2021235,32
21-05-2021238,66
20-05-2021235,32
19-05-2021233,15
18-05-2021238,94
17-05-2021238,83
14-05-2021238,80
13-05-2021238,84
12-05-2021237,84
11-05-2021238,84
10-05-2021243,18
07-05-2021240,22
06-05-2021238,58
05-05-2021239,32
04-05-2021237,88
03-05-2021238,67
30-04-2021237,42
29-04-2021237,56
28-04-2021236,18
27-04-2021234,99
26-04-2021235,94
23-04-2021233,40
22-04-2021233,67
21-04-2021232,41
20-04-2021232,08
19-04-2021234,74
16-04-2021235,60
15-04-2021233,74
14-04-2021233,75
13-04-2021231,47
12-04-2021233,42
09-04-2021233,32
08-04-2021232,10
07-04-2021233,18
06-04-2021235,10
05-04-2021233,11
01-04-2021232,22
31-03-2021233,11
30-03-2021232,31
29-03-2021232,39
26-03-2021230,69
25-03-2021224,48
24-03-2021228,73
23-03-2021226,71
22-03-2021227,91
19-03-2021230,59
18-03-2021232
17-03-2021228,85
16-03-2021229,49
15-03-2021229,91
12-03-2021227,99
11-03-2021226,85
10-03-2021225,18
09-03-2021223,98
08-03-2021222,60
05-03-2021217,84
04-03-2021216,85
03-03-2021216,05
02-03-2021216,87
01-03-2021215,70
26-02-2021211,16
25-02-2021214,59
24-02-2021214,52
23-02-2021211,52
22-02-2021211,52
19-02-2021211,17
18-02-2021211,74
17-02-2021212,22
16-02-2021211,73
15-02-2021210,69
12-02-2021210,41
11-02-2021209,59
10-02-2021209,38
09-02-2021208,36
08-02-2021209,43
05-02-2021208,86
04-02-2021207,17
03-02-2021204
02-02-2021202,76
01-02-2021198,15
29-01-2021199,09
28-01-2021199,33
27-01-2021199,65
26-01-2021203,05
25-01-2021202,74
22-01-2021202,68
21-01-2021205,86
20-01-2021207,07
19-01-2021205,76
18-01-2021205,46
15-01-2021204,59
14-01-2021205,64
13-01-2021204,04
12-01-2021203,60
11-01-2021202,15
08-01-2021201,26
07-01-2021201,23
06-01-2021195,96
05-01-2021191,74
04-01-2021192,57
31-12-2020190,80
30-12-2020191,45
29-12-2020190,95
28-12-2020192,66
24-12-2020189,19
23-12-2020191,73
22-12-2020189,19
21-12-2020188,55
18-12-2020191,89
17-12-2020191,39
16-12-2020192,18
15-12-2020190,09
14-12-2020191,95
11-12-2020191,49
10-12-2020191,47
09-12-2020193,51
08-12-2020191,49
07-12-2020190,73
04-12-2020191,30
03-12-2020188,80
02-12-2020188,81
01-12-2020190,91
30-11-2020190,38
27-11-2020192,44
26-11-2020193,10
25-11-2020192,20
24-11-2020193,73
23-11-2020189,24
20-11-2020186,32
19-11-2020186,48
18-11-2020189,44
17-11-2020185,93
16-11-2020188,23
13-11-2020184,15
12-11-2020182,58
11-11-2020185,45
10-11-2020185,03
09-11-2020184,19
06-11-2020174,53
05-11-2020173,79
04-11-2020173,07
03-11-2020173,26
02-11-2020169,21
30-10-2020164,10
29-10-2020166
28-10-2020164,17
27-10-2020168,26
26-10-2020169,44
23-10-2020172,84
22-10-2020169,96
21-10-2020169,95
20-10-2020171,49
19-10-2020172,77
16-10-2020172,39
15-10-2020170,20
14-10-2020172,12
13-10-2020172,07
12-10-2020171,85
09-10-2020171,79
08-10-2020171,04
07-10-2020168,54
06-10-2020167,60
05-10-2020166,26
02-10-2020162,60
01-10-2020162,85
30-09-2020163,99
29-09-2020162,86
28-09-2020163,58
25-09-2020159,74
24-09-2020158
23-09-2020162,94
22-09-2020161,26
21-09-2020161,33
18-09-2020165,88
17-09-2020165,51
16-09-2020166,12
15-09-2020165,26
14-09-2020164,58
11-09-2020162,09
10-09-2020164,28
09-09-2020164,94
08-09-2020164,94
07-09-2020166,69
04-09-2020167,63
03-09-2020170,36
02-09-2020167,16
01-09-2020163,75
31-08-2020165,24
28-08-2020166,67
27-08-2020168,24
26-08-2020166,56
25-08-2020167,96
24-08-2020165,10
21-08-2020165,20
20-08-2020164,75
19-08-2020165,90
18-08-2020165,71
17-08-2020167,05
14-08-2020167,26
13-08-2020167,70
12-08-2020169,66
11-08-2020170,66
10-08-2020166,52
07-08-2020162,90
06-08-2020162,72
05-08-2020162,54
04-08-2020162,79
03-08-2020162,12
31-07-2020160,57
30-07-2020159,55
29-07-2020161,39
28-07-2020161,12
27-07-2020160,96
24-07-2020164,78
23-07-2020165,22
22-07-2020163,74
21-07-2020168,23
20-07-2020166,49
17-07-2020168,15
16-07-2020166,77
15-07-2020166,22
14-07-2020161,25
13-07-2020161
10-07-2020159,18
09-07-2020159,63
08-07-2020161,96
07-07-2020163,25
06-07-2020166,61
03-07-2020164,50
02-07-2020166,82
01-07-2020165,67
30-06-2020163,26
29-06-2020160,85
26-06-2020163,27
25-06-2020162,23
24-06-2020163,98
23-06-2020171,17
22-06-2020166,58
19-06-2020171,17
18-06-2020169,24
17-06-2020170,87
16-06-2020173,52
15-06-2020162,56
12-06-2020167,67
11-06-2020167,65
10-06-2020176,71
09-06-2020179,72
08-06-2020184,23
05-06-2020180,75
04-06-2020172,65
03-06-2020172,46
02-06-2020168,89
01-06-2020170,08
29-05-2020165,08
28-05-2020170,08
27-05-2020169,90
26-05-2020166,79
25-05-2020162,40
22-05-2020161,51
21-05-2020159,85
20-05-2020161,80
19-05-2020159,85
18-05-2020161,04
15-05-2020152,83
14-05-2020146,94
13-05-2020153,38
12-05-2020159,88
11-05-2020159,67
08-05-2020161,62
07-05-2020160,03
06-05-2020157,27
05-05-2020160,07
04-05-2020154,02
01-05-2020166,57
30-04-2020164,46
29-04-2020166,57
28-04-2020163,64
27-04-2020155,89
24-04-2020152,88
23-04-2020153,12
22-04-2020150,55
21-04-2020151,16
20-04-2020154,17
17-04-2020155,77
16-04-2020148,54
15-04-2020151,67
14-04-2020157,82
13-04-2020147,79
09-04-2020160,07
08-04-2020147,79
07-04-2020151,86
06-04-2020143,54
03-04-2020138,50
02-04-2020136,55
01-04-2020137,01
31-03-2020143,96
30-03-20200
27-03-20200
26-03-20200
25-03-20200
24-03-20200
23-03-20200
20-03-20200
19-03-20200
18-03-20200
17-03-20200
16-03-20200
13-03-20200
12-03-20200
11-03-20200
10-03-2020