Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-202439,87
18-11-202439,87
15-11-202440,52
14-11-202441,16
13-11-202441,07
12-11-202440,98
11-11-202440,61
08-11-202440,25
07-11-202439,79
06-11-202439,19
05-11-202437,93
04-11-202437,68
01-11-202438,73
31-10-202437,65
30-10-202438,73
29-10-202438,76
28-10-202438,42
25-10-202438,54
24-10-202438,21
23-10-202438,65
22-10-202438,73
21-10-202438,66
18-10-202438,64
17-10-202438,49
16-10-202437,82
15-10-202438,75
14-10-202438,86
11-10-202438,17
10-10-202438,06
09-10-202437,82
08-10-202437,53
07-10-202437,25
04-10-202437,32
03-10-202437,03
02-10-202436,74
01-10-202436,88
30-09-202436,75
27-09-202436,99
26-09-202437,46
25-09-202437,02
24-09-202436,87
23-09-202437,03
20-09-202436,88
19-09-202437,05
18-09-202436,39
17-09-202436,62
16-09-202436,37
13-09-202436,52
12-09-202436,22
11-09-202435,38
10-09-202435,26
09-09-202435
06-09-202434,94
05-09-202435,35
04-09-202435,35
03-09-202436,24
02-09-202436,68
30-08-202436,58
29-08-202436,60
28-08-202436,32
27-08-202436,04
26-08-202436,37
23-08-202436,57
22-08-202437,06
21-08-202436,82
20-08-202436,96
19-08-202436,56
16-08-202436,63
15-08-202435,51
14-08-202435,57
13-08-202435,51
12-08-202435,03
09-08-202434,85
08-08-202434,38
07-08-202434,78
06-08-202433,93
05-08-202433,15
02-08-202434,58
01-08-202437,18
31-07-202436,27
30-07-202436,05
29-07-202436,21
26-07-202435,76
25-07-202435,55
24-07-202436,59
23-07-202437,50
22-07-202436,99
19-07-202436,76
18-07-202436,95
17-07-202437,15
16-07-202438,21
15-07-202438,18
12-07-202438,18
11-07-202438,65
10-07-202438,65
09-07-202438,77
08-07-202438,62
05-07-202438,51
04-07-202438,38
03-07-202438,15
02-07-202437,93
01-07-202437,63
28-06-202438,41
27-06-202438,18
26-06-202438,13
25-06-202437,77
24-06-202437,83
21-06-202438,01
20-06-202438,46
19-06-202438,29
18-06-202438,14
17-06-202437,91
14-06-202438,03
13-06-202437,68
12-06-202437,27
11-06-202436,71
10-06-202436,46
07-06-202436,33
06-06-202436,07
05-06-202435,72
04-06-202435,17
03-06-202435,22
31-05-202435,01
30-05-202435,54
29-05-202435,74
28-05-202435,66
27-05-202435,66
24-05-202435,47
23-05-202435,76
22-05-202435,57
21-05-202435,33
20-05-202435,49
17-05-202435,24
16-05-202435,49
15-05-202435,08
14-05-202434,63
13-05-202434,78
10-05-202435,11
09-05-202434,81
08-05-202434,83
07-05-202434,81
06-05-202434,61
03-05-202434,42
02-05-202433,84
01-05-202434,42
30-04-202434,42
29-04-202434,42
26-04-202434,39
25-04-202433,34
24-04-202434,26
23-04-202433,76
22-04-202433,57
19-04-202433,91
18-04-202434,24
17-04-202434,83
16-04-202434,87
15-04-202435,65
12-04-202435,61
11-04-202435,11
10-04-202434,91
09-04-202434,84
08-04-202434,93
05-04-202434,91
04-04-202435,04
03-04-202434,80
02-04-202434,77
01-04-202434,77
28-03-202435,24
27-03-202435,04
26-03-202435,32
25-03-202435,30
22-03-202435,34
21-03-202435,38
20-03-202434,77
19-03-202434,36
18-03-202434,69
15-03-202434,35
14-03-202434,51
13-03-202434,34
12-03-202434,45
11-03-202434,02
08-03-202434,88
07-03-202434,52
06-03-202434,33
05-03-202434,44
04-03-202434,91
01-03-202434,67
29-02-202434,42
28-02-202434,19
27-02-202434,38
26-02-202434,38
23-02-202434,69
22-02-202434,38
21-02-202433,19
20-02-202433,42
19-02-202434,11
16-02-202434,17
15-02-202434,11
14-02-202434,21
13-02-202433,91
12-02-202434,47
09-02-202434,32
08-02-202434,15
07-02-202433,85
06-02-202433,67
05-02-202433,72
02-02-202433,07
01-02-202432,49
31-01-202432,36
30-01-202432,95
29-01-202432,71
26-01-202432,37
25-01-202432,41
24-01-202432,36
23-01-202432
22-01-202432
19-01-202431,41
18-01-202431,15
17-01-202430,67
16-01-202430,95
15-01-202430,84
12-01-202430,80
11-01-202430,86
10-01-202430,56
09-01-202430,23
08-01-202429,97
05-01-202429,64
04-01-202429,76
03-01-202429,98
02-01-202430,15
29-12-202330,53
28-12-202330,44
27-12-202330,40
26-12-202330,40
22-12-202330,50
21-12-202330,42
20-12-202330,72
19-12-202330,62
18-12-202330,63
15-12-202330,63
14-12-202330,39
13-12-202330,56
12-12-202330,26
11-12-202330,18
08-12-202329,95
07-12-202329,73
06-12-202329,86
05-12-202329,55
04-12-202329,53
01-12-202329,67
30-11-202329,59
29-11-202329,70
28-11-202329,36
27-11-202329,63
24-11-202329,62
23-11-202329,74
22-11-202329,84
21-11-202329,43
20-11-202329,40
17-11-202329,42
16-11-202329,32
15-11-202329,44
14-11-202329,35
13-11-202329,03
10-11-202328,80
09-11-202328,77
08-11-202328,72
07-11-202328,51
06-11-202328,16
03-11-202328,02
02-11-202328
01-11-202326,80
31-10-202327,03
30-10-202326,80
27-10-202326,83
26-10-202326,93
25-10-202327,43
24-10-202327,62
23-10-202327,26
20-10-202327,64
19-10-202328,12
18-10-202328,35
17-10-202328,26
16-10-202328,61
13-10-202328,86
12-10-202328,85
11-10-202328,51
10-10-202328,46
09-10-202328,22
06-10-202327,81
05-10-202327,77
04-10-202327,68
03-10-202328,05
02-10-202327,81
29-09-202327,91
28-09-202327,45
27-09-202327,56
26-09-202327,40
25-09-202327,63
22-09-202327,56
21-09-202327,63
20-09-202328,35
19-09-202328,21
18-09-202328,48
15-09-202328,68
14-09-202328,78
13-09-202328,57
12-09-202328,73
11-09-202328,63
08-09-202328,60
07-09-202328,46
06-09-202328,90
05-09-202328,81
04-09-202328,75
01-09-202328,74
31-08-202328,76
30-08-202328,36
29-08-202328,01
28-08-202327,89
25-08-202327,73
24-08-202328,02
23-08-202327,73
22-08-202327,56
21-08-202327,27
18-08-202326,80
17-08-202327,24
16-08-202327,52
15-08-202327,27
14-08-202327,58
11-08-202327,27
10-08-202327,67
09-08-202327,59
08-08-202327,71
07-08-202327,62
04-08-202327,66
03-08-202327,69
02-08-202327,86
01-08-202328,07
31-07-202327,97
28-07-202327,97
27-07-202328,20
26-07-202327,86
25-07-202328,03
24-07-202327,64
21-07-202327,76
20-07-202327,88
19-07-202328,10
18-07-202327,73
17-07-202327,71
14-07-202327,80
13-07-202327,46
12-07-202327,42
11-07-202327,24
10-07-202327,19
07-07-202327,52
06-07-202327,47
05-07-202327,79
04-07-202327,79
03-07-202327,74
30-06-202327,74
29-06-202327,49
28-06-202327,24
27-06-202326,93
26-06-202327,32
23-06-202327,20
22-06-202327,06
21-06-202327,20
20-06-202327,38
19-06-202327,40
16-06-202327,51
15-06-202327,35
14-06-202327,39
13-06-202327,38
12-06-202327,09
09-06-202327,10
08-06-202326,65
07-06-202327,19
06-06-202327,31
05-06-202327,23
02-06-202327,01
01-06-202326,62
31-05-202326,72
30-05-202326,83
29-05-202326,07
26-05-202326,44
25-05-202326,07
24-05-202325,45
23-05-202326,03
22-05-202326,12
19-05-202326,14
18-05-202325,13
17-05-202325,24
16-05-202325,13
15-05-202324,93
12-05-202325,08
11-05-202324,92
10-05-202324,77
09-05-202324,40
08-05-202324,39
05-05-202324,40
04-05-202324,13
03-05-202324,42
02-05-202324,58
01-05-202323,93
28-04-202324,31
27-04-202323,93
26-04-202323,73
25-04-202323,95
24-04-202324,26
21-04-202324,24
20-04-202324,28
19-04-202324,27
18-04-202324,42
17-04-202324,30
14-04-202324,30
13-04-202323,91
12-04-202324,05
11-04-202324,17
10-04-202324,05
06-04-202323,95
05-04-202324,05
04-04-202324,39
03-04-202324,21
31-03-202324,15
30-03-202323,95
29-03-202323,86
28-03-202323,56
27-03-202324,02
24-03-202323,81
23-03-202323,95
22-03-202323,95
21-03-202323,61
20-03-202323,57
17-03-202323,72
16-03-202323,57
15-03-202323,09
14-03-202322,96
13-03-202322,49
10-03-202322,56
09-03-202323,61
08-03-202323,38
07-03-202323,52
06-03-202323,50
03-03-202323,32
02-03-202322,81
01-03-202322,99
28-02-202323,09
27-02-202323,39
24-02-202323,19
23-02-202323,52
22-02-202323,12
21-02-202323,27
20-02-202323,45
17-02-202323,42
16-02-202323,82
15-02-202323,90
14-02-202323,81
13-02-202323,62
10-02-202323,44
09-02-202323,90
08-02-202324,01
07-02-202323,68
06-02-202323,71
03-02-202323,90
02-02-202323,80
01-02-202322,94
31-01-202322,71
30-01-202322,82
27-01-202322,90
26-01-202322,63
25-01-202321,91
24-01-202322,53
23-01-202322,38
20-01-202321,84
19-01-202321,77
18-01-202322,26
17-01-202321,99
16-01-202322
13-01-202321,77
12-01-202321,62
11-01-202321,56
10-01-202321,36
09-01-202321,46
06-01-202320,73
05-01-202321,02
04-01-202321,14
03-01-202321,23
02-01-202320,99
30-12-202220,81
29-12-202220,97
28-12-202220,89
27-12-202220,87
23-12-202220,84
22-12-202221,18
21-12-202221,33
20-12-202221,12
19-12-202221,37
16-12-202221,70
15-12-202221,85
14-12-202222,88
13-12-202223,28
12-12-202222,45
09-12-202222,50
08-12-202222,47
07-12-202222,28
06-12-202222,65
05-12-202223,14
02-12-202223,24
01-12-202223,65
30-11-202222,86
29-11-202222,86
28-11-202223,03
25-11-202223,14
24-11-202223,16
23-11-202223,19
22-11-202222,76
21-11-202223
18-11-202223,01
17-11-202222,73
16-11-202223,04
15-11-202223,52
14-11-202223,11
11-11-202223,23
10-11-202222,93
09-11-202222,26
08-11-202222,67
07-11-202222,39
04-11-202222,59
03-11-202222,91
02-11-202223,52
01-11-202223,40
31-10-202223,81
28-10-202223,40
27-10-202223,40
26-10-202223,56
25-10-202223,91
24-10-202223,64
21-10-202223,33
20-10-202223,43
19-10-202223,32
18-10-202223,60
17-10-202223,28
14-10-202223,35
13-10-202222,45
12-10-202223,11
11-10-202222,94
10-10-202223,43
07-10-202223,84
06-10-202224,53
05-10-202224,19
04-10-202224,18
03-10-202223,44
30-09-202223,68
29-09-202223,75
28-09-202224,11
27-09-202224,33
26-09-202224,18
23-09-202223,76
22-09-202224,15
21-09-202224,80
20-09-202224,54
19-09-202224,65
16-09-202224,54
15-09-202225,48
14-09-202225,43
13-09-202225,67
12-09-202226,28
09-09-202225,98
08-09-202225,58
07-09-202225,32
06-09-202225,27
05-09-202225,20
02-09-202225,36
01-09-202225,22
31-08-202225,89
30-08-202225,97
29-08-202226,12
26-08-202227,21
25-08-202227,31
24-08-202227,22
23-08-202226,96
22-08-202227,22
19-08-202227,60
18-08-202227,75
17-08-202227,82
16-08-202227,94
15-08-202227,44
12-08-202227,44
11-08-202227,41
10-08-202227,19
09-08-202226,77
08-08-202227,62
05-08-202227,21
04-08-202227,38
03-08-202227,06
02-08-202226,78
01-08-202226,88
29-07-202226,97
28-07-202226,03
27-07-202225,72
26-07-202225,33
25-07-202225,37
22-07-202225,76
21-07-202225,64
20-07-202225,11
19-07-202224,53
18-07-202224,90
15-07-202224,50
14-07-202224,01
13-07-202224,19
12-07-202224,65
11-07-202224,79
08-07-202224,83
07-07-202224,84
06-07-202224,51
05-07-202223,50
04-07-202223,50
01-07-202223,50
30-06-202223,10
29-06-202223,55
28-06-202224,14
27-06-202224,02
24-06-202223,94
23-06-202223,11
22-06-202223
21-06-202223,11
20-06-202222,56
17-06-202222,71
16-06-202222,78
15-06-202223,29
14-06-202223,06
13-06-202223,24
10-06-202224,17
09-06-202225,16
08-06-202225,32
07-06-202225,05
06-06-202224,93
03-06-202225,12
02-06-202224,93
01-06-202225,27
31-05-202224,86
30-05-202224,96
27-05-202224,68
26-05-202223,09
25-05-202223,42
24-05-202223,09
23-05-202223,64
20-05-202224,09
19-05-202223,68
18-05-202224,34
17-05-202224,57
16-05-202224,50
13-05-202224,63
12-05-202223,47
11-05-202224,12
10-05-202224,19
09-05-202224,19
06-05-202224,62
05-05-202226,13
04-05-202225,90
03-05-202226,20
02-05-202225,96
29-04-202226,94
28-04-202226,47
27-04-202226,43
26-04-202226,11
25-04-202226,04
22-04-202226,71
21-04-202227,78
20-04-202227,73
19-04-202227,70
18-04-202227,70
14-04-202228,02
13-04-202227,70
12-04-202228,23
11-04-202227,89
08-04-202228,39
07-04-202228,76
06-04-202228,60
05-04-202229,75
04-04-202229,63
01-04-202228,97
31-03-202229,23
30-03-202229,30
29-03-202229,48
28-03-202229,35
25-03-202229
24-03-202228,62
23-03-202228,92
22-03-202229,06
21-03-202228,44
18-03-202228,24
17-03-202227,33
16-03-202227,25
15-03-202226,13
14-03-202226,35
11-03-202226,74
10-03-202226,74
09-03-202226,46
08-03-202225,87
07-03-202227
04-03-202227,59
03-03-202228,02
02-03-202227,78
01-03-202227,94
28-02-202227,68
25-02-202227,13
24-02-202226,22
23-02-202226,85
22-02-202227,02
21-02-202226,98
18-02-202227,41
17-02-202227,83
16-02-202227,82
15-02-202228,21
14-02-202227,82
11-02-202228,33
10-02-202228,85
09-02-202228,74
08-02-202227,88
07-02-202228,60
04-02-202228,02
03-02-202227,99
02-02-202229,41
01-02-202228,98
31-01-202228,63
28-01-202227,27
27-01-202228
26-01-202227,85
25-01-202227,13
24-01-202227,03
21-01-202228,31
20-01-202229,63
19-01-202229,69
18-01-202229,42
17-01-202229,83
14-01-202229,80
13-01-202230,57
12-01-202230,86
11-01-202230,32
10-01-202229,81
07-01-202231,14
06-01-202230,94
05-01-202232,09
04-01-202232,84
03-01-202232,91
31-12-202132,91
30-12-202133,32
29-12-202133,20
28-12-202133,64
27-12-202133,32
24-12-202132,65
23-12-202133
22-12-202132,65
21-12-202132
20-12-202131,79
17-12-202131,97
16-12-202132,88
15-12-202132,45
14-12-202132,58
13-12-202133,56
10-12-202133,59
09-12-202133,89
08-12-202133,69
07-12-202133,65
06-12-202132,11
03-12-202132,56
02-12-202132,66
01-12-202133,29
30-11-202133,71
29-11-202133,87
26-11-202133,83
25-11-202134,25
24-11-202133,87
23-11-202134,25
22-11-202135,15
19-11-202135,20
18-11-202134,54
17-11-202134,41
16-11-202134,49
15-11-202134,36
12-11-202133,74
11-11-202133,65
10-11-202133,67
09-11-202133,58
08-11-202133,81
05-11-202133,99
04-11-202133,78
03-11-202132,83
02-11-202132,89
01-11-202132,89
29-10-202132,56
28-10-202132,40
27-10-202132,71
26-10-202132,82
25-10-202132,46
22-10-202132,52
21-10-202132,43
20-10-202132,55
19-10-202132,42
18-10-202132,13
15-10-202131,95
14-10-202131,73
13-10-202131,30
12-10-202130,94
11-10-202131,20
08-10-202131,44
07-10-202131,60
06-10-202130,66
05-10-202130,70
04-10-202130,64
01-10-202130,83
30-09-202131,20
29-09-202131,22
28-09-202131,33
27-09-202131,98
24-09-202132,30
23-09-202132,38
22-09-202131,84
21-09-202131,82
20-09-202131,80
17-09-202132,39
16-09-202132,40
15-09-202132,04
14-09-202132,11
13-09-202132,12
10-09-202132,55
09-09-202132,56
08-09-202132,52
07-09-202132,46
06-09-202132,48
03-09-202132,32
02-09-202132,47
01-09-202132,38
31-08-202132,24
30-08-202132,31
27-08-202131,96
26-08-202132,05
25-08-202132,06
24-08-202132,01
23-08-202131,79
20-08-202131,56
19-08-202131,05
18-08-202131,38
17-08-202131,22
16-08-202131,19
13-08-202131,35
12-08-202131,26
11-08-202131,44
10-08-202131,80
09-08-202131,55
06-08-202131,56
05-08-202131,50
04-08-202131,20
03-08-202130,98
02-08-202131,07
30-07-202131,12
29-07-202131,50
28-07-202131,57
27-07-202131,56
26-07-202131,66
23-07-202131,65
22-07-202131,14
21-07-202130,85
20-07-202130,39
19-07-202129,99
16-07-202130,73
15-07-202130,90
14-07-202131,06
13-07-202130,95
12-07-202130,76
09-07-202130,50
08-07-202130,30
07-07-202131,01
06-07-202130,67
05-07-202130,43
02-07-202130,36
01-07-202130,10
30-06-202130,15
29-06-202130,13
28-06-202129,89
25-06-202129,64
24-06-202129,70
23-06-202129,29
22-06-202129,29
21-06-202129,08
18-06-202129,22
17-06-202128,84
16-06-202128,51
15-06-202128,49
14-06-202128,41
11-06-202128,27
10-06-202127,93
09-06-202127,76
08-06-202127,68
07-06-202127,51
04-06-202127,43
03-06-202127,14
02-06-202127,42
01-06-202127,41
31-05-202127,42
28-05-202127,62
27-05-202127,35
26-05-202127,45
25-05-202127,37
24-05-202126,85
21-05-202127,25
20-05-202126,85
19-05-202126,11
18-05-202126,69
17-05-202126,70
14-05-202126,65
13-05-202126,74
12-05-202126,62
11-05-202126,74
10-05-202127,25
07-05-202127,71
06-05-202127,34
05-05-202127,93
04-05-202127,74
03-05-202128,40
30-04-202128,55
29-04-202128,52
28-04-202128,60
27-04-202128,44
26-04-202128,36
23-04-202128,18
22-04-202128,24
21-04-202128,06
20-04-202128,14
19-04-202128,42
16-04-202128,48
15-04-202128,46
14-04-202128,52
13-04-202128,49
12-04-202128,26
09-04-202128,28
08-04-202128,24
07-04-202127,84
06-04-202127,96
05-04-202127,58
01-04-202127,58
31-03-202127,09
30-03-202126,74
29-03-202126,74
26-03-202126,54
25-03-202126,12
24-03-202126,83
23-03-202126,96
22-03-202126,70
19-03-202126,49
18-03-202126,69
17-03-202126,92
16-03-202127,41
15-03-202126,86
12-03-202126,72
11-03-202126,77
10-03-202126,65
09-03-202126,45
08-03-202126,14
05-03-202125,64
04-03-202125,74
03-03-202126,47
02-03-202127,12
01-03-202126,95
26-02-202126,39
25-02-202126,81
24-02-202126,78
23-02-202126,40
22-02-202127,34
19-02-202127,83
18-02-202127,73
17-02-202127,91
16-02-202128,14
15-02-202128,02
12-02-202127,94
11-02-202127,83
10-02-202127,81
09-02-202127,72
08-02-202127,74
05-02-202127,59
04-02-202127,55
03-02-202127,47
02-02-202127,22
01-02-202126,34
29-01-202126,13
28-01-202126,41
27-01-202126,38
26-01-202126,81
25-01-202127,02
22-01-202126,93
21-01-202126,94
20-01-202126,74
19-01-202126,01
18-01-202125,96
15-01-202126,07
14-01-202126,43
13-01-202126,15
12-01-202126,22
11-01-202126,37
08-01-202126,32
07-01-202125,96
06-01-202125,51
05-01-202125,99
04-01-202126,07
31-12-202026,20
30-12-202026,18
29-12-202026,30
28-12-202026,09
24-12-202026,22
23-12-202026,16
22-12-202026,22
21-12-202025,90
18-12-202026,09
17-12-202026,07
16-12-202025,79
15-12-202025,76
14-12-202025,77
11-12-202025,55
10-12-202025,51
09-12-202026
08-12-202025,85
07-12-202025,84
04-12-202025,65
03-12-202025,72
02-12-202025,65
01-12-202025,96
30-11-202025,75
27-11-202025,84
26-11-202025,82
25-11-202025,76
24-11-202025,64
23-11-202025,69
20-11-202025,60
19-11-202025,61
18-11-202025,54
17-11-202025,55
16-11-202025,82
13-11-202025,80
12-11-202025,91
11-11-202025,82
10-11-202025,40
09-11-202026,29
06-11-202025,79
05-11-202026,21
04-11-202025,61
03-11-202024,68
02-11-202024,78
30-10-202024,21
29-10-202024,83
28-10-202024,66
27-10-202025,22
26-10-202025,29
23-10-202025,38
22-10-202025,48
21-10-202025,66
20-10-202025,53
19-10-202025,90
16-10-202026,10
15-10-202025,87
14-10-202026,35
13-10-202026,35
12-10-202025,96
09-10-202025,57
08-10-202025,47
07-10-202025,17
06-10-202025,20
05-10-202025,02
02-10-202025,19
01-10-202025,29
30-09-202025,13
29-09-202024,95
28-09-202024,89
25-09-202024,22
24-09-202024,12
23-09-202024,55
22-09-202024,16
21-09-202023,76
18-09-202024,13
17-09-202024,17
16-09-202024,78
15-09-202024,78
14-09-202024,42
11-09-202024,23
10-09-202024,78
09-09-202024,46
08-09-202024,47
07-09-202024,90
04-09-202024,96
03-09-202026,05
02-09-202026,23
01-09-202025,81
31-08-202025,61
28-08-202025,74
27-08-202025,84
26-08-202025,46
25-08-202024,96
24-08-202024,99
21-08-202024,88
20-08-202024,55
19-08-202024,27
18-08-202024,29
17-08-202024,34
14-08-202024,29
13-08-202024,34
12-08-202024,24
11-08-202024,11
10-08-202024,20
07-08-202024,57
06-08-202024,24
05-08-202024,08
04-08-202024,24
03-08-202024,22
31-07-202023,77
30-07-202023,45
29-07-202023,69
28-07-202023,59
27-07-202023,53
24-07-202023,44
23-07-202024,29
22-07-202024,22
21-07-202024,61
20-07-202024,26
17-07-202023,92
16-07-202023,91
15-07-202024,16
14-07-202023,68
13-07-202024,85
10-07-202024,53
09-07-202024,68
08-07-202024,48
07-07-202024,51
06-07-202024,28
03-07-202024,13
02-07-202024,27
01-07-202023,72
30-06-202023,40
29-06-202022,85
26-06-202023,56
25-06-202023,32
24-06-202023,63
23-06-202023,56
22-06-202023,56
19-06-202023,76
18-06-202023,48
17-06-202023,53
16-06-202023,38
15-06-202022,39
12-06-202022,80
11-06-202022,90
10-06-202023,26
09-06-202023,09
08-06-202022,95
05-06-202022,98
04-06-202023,08
03-06-202023,14
02-06-202022,93
01-06-202022,94
29-05-202022,85
28-05-202022,94
27-05-202022,54
26-05-202023,12
25-05-202023,04
22-05-202023,02
21-05-202022,82
20-05-202023,01
19-05-202022,82
18-05-202022,79
15-05-202022,17
14-05-202021,72
13-05-202022,15
12-05-202022,57
11-05-202022,54
08-05-202022,52
07-05-202022,47
06-05-202022,14
05-05-202021,85
04-05-202021,14
01-05-202021,73
30-04-202021,90
29-04-202021,73
28-04-202021,51
27-04-202021,45
24-04-202021,03
23-04-202021,32
22-04-202020,89
21-04-202020,85
20-04-202021,23
17-04-202021,31
16-04-202020,82
15-04-202020,57
14-04-202020,66
13-04-202019,53
09-04-202020,29
08-04-202019,53
07-04-202020
06-04-202019,10
03-04-202018,51
02-04-202018,08
01-04-202018,34
31-03-202018,98
30-03-202018,62
27-03-202018,41
26-03-202018,72
25-03-202018,40
24-03-202017,80
23-03-202016,67
20-03-202018,27
19-03-202017,25
18-03-202017,11
17-03-202017,35
16-03-202017,60
13-03-202018,06
12-03-202018,28
11-03-202019,38
10-03-202019,35