Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202455,86
28-06-202455,85
27-06-202455,86
26-06-202455,85
25-06-202455,74
24-06-202455,72
21-06-202455,74
20-06-202455,75
19-06-202455,44
18-06-202455,47
17-06-202455,16
14-06-202455,61
13-06-202455,27
12-06-202455,39
11-06-202454,98
10-06-202454,94
07-06-202454,89
06-06-202454,60
05-06-202454,32
04-06-202453,98
03-06-202454,21
31-05-202453,77
30-05-202454,22
29-05-202454,25
28-05-202454,50
27-05-202454,59
24-05-202454,44
23-05-202454,73
22-05-202454,77
21-05-202454,52
20-05-202454,76
17-05-202454,58
16-05-202454,76
15-05-202454,41
14-05-202454,04
13-05-202454,17
10-05-202454,38
09-05-202454
08-05-202454,03
07-05-202454
06-05-202453,62
03-05-202453,38
02-05-202452,81
01-05-202453,18
30-04-202453,05
29-04-202453,18
26-04-202453,05
25-04-202451,91
24-04-202453,03
23-04-202452,72
22-04-202452,45
19-04-202452,41
18-04-202452,66
17-04-202453,31
16-04-202453,27
15-04-202454,33
12-04-202454,41
11-04-202454,03
10-04-202453,82
09-04-202453,76
08-04-202453,80
05-04-202453,85
04-04-202454,24
03-04-202454
02-04-202454,12
01-04-202454,06
28-03-202454,51
27-03-202454,06
26-03-202453,98
25-03-202453,86
22-03-202453,94
21-03-202453,92
20-03-202453,35
19-03-202453,06
18-03-202453,32
15-03-202452,98
14-03-202453,09
13-03-202452,96
12-03-202453,15
11-03-202452,62
08-03-202453,26
07-03-202453,12
06-03-202452,91
05-03-202452,89
04-03-202453,30
01-03-202453,21
29-02-202452,77
28-02-202452,57
27-02-202452,61
26-02-202452,81
23-02-202453,12
22-02-202452,87
21-02-202451,85
20-02-202451,91
19-02-202452,46
16-02-202452,57
15-02-202452,52
14-02-202452,43
13-02-202452,23
12-02-202452,71
09-02-202452,43
08-02-202452,36
07-02-202452,08
06-02-202452,06
05-02-202452,17
02-02-202451,80
01-02-202451,08
31-01-202450,96
30-01-202451,48
29-01-202451,31
26-01-202450,93
25-01-202450,77
24-01-202450,53
23-01-202449,57
22-01-202450,19
19-01-202449,57
18-01-202449,27
17-01-202449,08
16-01-202449,32
15-01-202449,22
12-01-202449,23
11-01-202449,18
10-01-202449,02
09-01-202448,78
08-01-202448,51
05-01-202448,26
04-01-202448,38
03-01-202448,62
02-01-202448,69
29-12-202348,78
28-12-202348,62
27-12-202348,46
26-12-202348,30
22-12-202348,53
21-12-202348,30
20-12-202348,58
19-12-202348,41
18-12-202348,30
15-12-202348,18
14-12-202348,03
13-12-202348,02
12-12-202347,82
11-12-202347,77
08-12-202347,60
07-12-202347,28
06-12-202347,38
05-12-202347,06
04-12-202347,12
01-12-202347,13
30-11-202346,85
29-11-202346,89
28-11-202346,58
27-11-202346,99
24-11-202347
23-11-202347,08
22-11-202347,17
21-11-202346,53
20-11-202346,50
17-11-202346,55
16-11-202346,47
15-11-202346,60
14-11-202346,46
13-11-202346,22
10-11-202346,05
09-11-202346,08
08-11-202346,33
07-11-202346,16
06-11-202345,87
03-11-202345,86
02-11-202345,69
01-11-202344,51
31-10-202344,85
30-10-202344,51
27-10-202344,65
26-10-202345,02
25-10-202345,40
24-10-202345,75
23-10-202345,49
20-10-202346,09
19-10-202346,66
18-10-202347,12
17-10-202347,05
16-10-202347,09
13-10-202347,25
12-10-202347,01
11-10-202346,77
10-10-202346,76
09-10-202346,43
06-10-202345,96
05-10-202346,10
04-10-202346,06
03-10-202346,73
02-10-202346,57
29-09-202346,83
28-09-202346,41
27-09-202346,44
26-09-202346,32
25-09-202346,55
22-09-202346,52
21-09-202346,70
20-09-202347,44
19-09-202347,33
18-09-202347,50
15-09-202347,75
14-09-202347,89
13-09-202347,36
12-09-202347,59
11-09-202347,41
08-09-202347,26
07-09-202347,29
06-09-202347,64
05-09-202347,63
04-09-202347,55
01-09-202347,45
31-08-202347,44
30-08-202346,98
29-08-202346,84
28-08-202346,81
25-08-202346,38
24-08-202346,92
23-08-202346,62
22-08-202346,58
21-08-202346,30
18-08-202345,94
17-08-202346,36
16-08-202346,64
15-08-202346,50
14-08-202346,91
11-08-202346,50
10-08-202347,04
09-08-202346,99
08-08-202347
07-08-202346,95
04-08-202346,97
03-08-202347,02
02-08-202347,25
01-08-202347,56
31-07-202347,30
28-07-202347,25
27-07-202347,60
26-07-202346,75
25-07-202346,92
24-07-202346,58
21-07-202346,39
20-07-202346,50
19-07-202346,51
18-07-202346,02
17-07-202345,80
14-07-202345,98
13-07-202345,95
12-07-202346,12
11-07-202345,99
10-07-202345,93
07-07-202346,24
06-07-202346,16
05-07-202346,59
04-07-202346,70
03-07-202346,55
30-06-202346,47
29-06-202346,19
28-06-202345,80
27-06-202345,35
26-06-202345,79
23-06-202345,71
22-06-202345,44
21-06-202345,71
20-06-202345,89
19-06-202346,11
16-06-202346,14
15-06-202346,04
14-06-202346,18
13-06-202346,46
12-06-202346,08
09-06-202345,99
08-06-202345,68
07-06-202346,24
06-06-202346,15
05-06-202346,22
02-06-202345,77
01-06-202344,99
31-05-202345,38
30-05-202345,54
29-05-202344,82
26-05-202345,32
25-05-202344,82
24-05-202344,71
23-05-202345,46
22-05-202345,55
19-05-202345,76
18-05-202344,42
17-05-202344,63
16-05-202344,42
15-05-202344,31
12-05-202344,37
11-05-202344,09
10-05-202343,80
09-05-202343,57
08-05-202343,56
05-05-202343,57
04-05-202343
03-05-202343,56
02-05-202343,99
01-05-202343,29
28-04-202343,90
27-04-202343,29
26-04-202342,75
25-04-202343,28
24-04-202343,52
21-04-202343,56
20-04-202343,45
19-04-202343,46
18-04-202343,86
17-04-202343,83
14-04-202343,81
13-04-202342,96
12-04-202343,49
11-04-202343,48
10-04-202343,18
06-04-202343,15
05-04-202343,18
04-04-202343,60
03-04-202343,64
31-03-202343,10
30-03-202342,88
29-03-202342,63
28-03-202342,41
27-03-202342,65
24-03-202342
23-03-202342,33
22-03-202342,79
21-03-202342,60
20-03-202342,36
17-03-202342,30
16-03-202342,50
15-03-202342,20
14-03-202342,31
13-03-202341,70
10-03-202342,40
09-03-202344,24
08-03-202344,24
07-03-202344,54
06-03-202344,59
03-03-202344,36
02-03-202343,66
01-03-202343,70
28-02-202343,88
27-02-202344,24
24-02-202343,86
23-02-202344,36
22-02-202344,05
21-02-202344,38
20-02-202344,71
17-02-202344,66
16-02-202344,91
15-02-202344,96
14-02-202344,90
13-02-202344,79
10-02-202344,55
09-02-202344,89
08-02-202345,08
07-02-202344,70
06-02-202344,62
03-02-202344,73
02-02-202344,62
01-02-202343,83
31-01-202343,54
30-01-202343,53
27-01-202343,77
26-01-202343,19
25-01-202342,47
24-01-202343,14
23-01-202343
20-01-202342,48
19-01-202342,28
18-01-202343,18
17-01-202343,06
16-01-202343,17
13-01-202342,86
12-01-202342,84
11-01-202342,77
10-01-202342,40
09-01-202342,69
06-01-202342,37
05-01-202342,17
04-01-202342,21
03-01-202342,18
02-01-202341,69
30-12-202241,46
29-12-202241,71
28-12-202241,71
27-12-202241,71
23-12-202241,42
22-12-202241,77
21-12-202241,92
20-12-202241,49
19-12-202241,86
16-12-202242,03
15-12-202242,17
14-12-202243,60
13-12-202244,17
12-12-202243,01
09-12-202243,25
08-12-202243,49
07-12-202243,15
06-12-202243,70
05-12-202244,18
02-12-202244,39
01-12-202244,77
30-11-202243,99
29-11-202244,19
28-11-202244,18
25-11-202244,62
24-11-202244,42
23-11-202244,56
22-11-202244,42
21-11-202244,26
18-11-202244,13
17-11-202243,33
16-11-202243,75
15-11-202244,35
14-11-202244,34
11-11-202244,36
10-11-202244,34
09-11-202243,74
08-11-202244,05
07-11-202243,59
04-11-202243,85
03-11-202243,96
02-11-202244,69
01-11-202244,13
31-10-202244,98
28-10-202244,13
27-10-202243,93
26-10-202243,95
25-10-202244,24
24-10-202244,13
21-10-202243,55
20-10-202243,66
19-10-202243,50
18-10-202243,84
17-10-202243,31
14-10-202243,88
13-10-202242,20
12-10-202243,04
11-10-202242,75
10-10-202243,36
07-10-202243,53
06-10-202244,35
05-10-202244,09
04-10-202243,84
03-10-202242,59
30-09-202242,74
29-09-202242,71
28-09-202243,43
27-09-202243,83
26-09-202243,72
23-09-202243,42
22-09-202243,91
21-09-202244,86
20-09-202244,38
19-09-202244,59
16-09-202244,30
15-09-202245,62
14-09-202245,35
13-09-202245,98
12-09-202246,63
09-09-202246,15
08-09-202245,70
07-09-202245,44
06-09-202245,56
05-09-202245,52
02-09-202245,75
01-09-202245,42
31-08-202246,07
30-08-202246,12
29-08-202246,33
26-08-202247,88
25-08-202248,03
24-08-202247,77
23-08-202247,70
22-08-202247,98
19-08-202248,25
18-08-202248,22
17-08-202248,13
16-08-202248,40
15-08-202247,44
12-08-202247,44
11-08-202246,99
10-08-202246,67
09-08-202246,29
08-08-202247,14
05-08-202246,61
04-08-202246,61
03-08-202246,58
02-08-202245,97
01-08-202246,15
29-07-202246,42
28-07-202245,61
27-07-202245,34
26-07-202245,23
25-07-202245
22-07-202245,15
21-07-202244,94
20-07-202244,48
19-07-202243,90
18-07-202244,29
15-07-202243,88
14-07-202243,19
13-07-202243,53
12-07-202244,06
11-07-202244,08
08-07-202243,92
07-07-202243,90
06-07-202243,23
05-07-202242,05
04-07-202242,19
01-07-202242,06
30-06-202241,51
29-06-202242,22
28-06-202243,15
27-06-202242,35
24-06-202241,97
23-06-202241,35
22-06-202241,08
21-06-202241,35
20-06-202240,57
17-06-202240,97
16-06-202241,14
15-06-202242,41
14-06-202242,24
13-06-202242,39
10-06-202243,57
09-06-202244,71
08-06-202244,95
07-06-202244,61
06-06-202244,41
03-06-202244,57
02-06-202244,41
01-06-202245,08
31-05-202244,67
30-05-202244,76
27-05-202244,49
26-05-202242,12
25-05-202242,81
24-05-202242,12
23-05-202242,55
20-05-202242,95
19-05-202242,52
18-05-202243,96
17-05-202244,27
16-05-202244,10
13-05-202244,28
12-05-202243,06
11-05-202243,66
10-05-202243,74
09-05-202245,97
06-05-202244,19
05-05-202245,97
04-05-202245,50
03-05-202245,35
02-05-202245,05
29-04-202246,33
28-04-202245,65
27-04-202245,54
26-04-202245,27
25-04-202244,65
22-04-202245,82
21-04-202247,17
20-04-202246,86
19-04-202246,60
18-04-202245,99
14-04-202246,63
13-04-202245,99
12-04-202246,30
11-04-202246,17
08-04-202246,24
07-04-202245,85
06-04-202245,73
05-04-202246,49
04-04-202246,25
01-04-202245,95
31-03-202246,22
30-03-202246,28
29-03-202246,21
28-03-202246,38
25-03-202246,15
24-03-202245,52
23-03-202245,65
22-03-202245,70
21-03-202245,26
18-03-202244,73
17-03-202243,97
16-03-202244,03
15-03-202242,98
14-03-202243,40
11-03-202243,57
10-03-202243,16
09-03-202242,86
08-03-202242,67
07-03-202243,74
04-03-202244,22
03-03-202244,45
02-03-202244,01
01-03-202243,86
28-02-202243,51
25-02-202242,96
24-02-202242,06
23-02-202242,93
22-02-202243,19
21-02-202243,15
18-02-202243,54
17-02-202243,61
16-02-202243,75
15-02-202243,98
14-02-202243,77
11-02-202244,34
10-02-202244,67
09-02-202244,66
08-02-202243,69
07-02-202243,90
04-02-202243,70
03-02-202244,21
02-02-202245,06
01-02-202244,71
31-01-202244,33
28-01-202243,25
27-01-202244,24
26-01-202243,91
25-01-202242,65
24-01-202242,67
21-01-202243,73
20-01-202245,04
19-01-202245,24
18-01-202245,08
17-01-202245,71
14-01-202245,59
13-01-202246,13
12-01-202246,13
11-01-202245,46
10-01-202245,24
07-01-202245,89
06-01-202245,72
05-01-202246,65
04-01-202247,02
03-01-202246,48
31-12-202146,35
30-12-202146,65
29-12-202146,49
28-12-202146,71
27-12-202146,03
24-12-202145,30
23-12-202145,91
22-12-202145,30
21-12-202144,92
20-12-202144,36
17-12-202145,05
16-12-202145,86
15-12-202145,22
14-12-202145,45
13-12-202145,76
10-12-202145,84
09-12-202145,74
08-12-202145,69
07-12-202145,93
06-12-202144,63
03-12-202144,48
02-12-202144,22
01-12-202144,66
30-11-202144,58
29-11-202145,31
26-11-202145,05
25-11-202146,30
24-11-202146,08
23-11-202146,05
22-11-202146,24
19-11-202145,95
18-11-202145,71
17-11-202146,01
16-11-202146,06
15-11-202145,88
12-11-202145,38
11-11-202145,18
10-11-202145,08
09-11-202144,84
08-11-202145,16
05-11-202145,25
04-11-202144,90
03-11-202144,32
02-11-202144,23
01-11-202143,69
29-10-202143,86
28-10-202143,69
27-10-202143,96
26-10-202144,24
25-10-202144,10
22-10-202144,10
21-10-202143,98
20-10-202143,89
19-10-202143,50
18-10-202143,50
15-10-202143,51
14-10-202142,93
13-10-202142,39
12-10-202142,56
11-10-202143,11
08-10-202143,06
07-10-202143,11
06-10-202142,09
05-10-202142,23
04-10-202142,34
01-10-202142
30-09-202142,58
29-09-202142,46
28-09-202142,53
27-09-202142,81
24-09-202142,67
23-09-202142,41
22-09-202142,02
21-09-202141,88
20-09-202141,89
17-09-202142,54
16-09-202142,64
15-09-202142,26
14-09-202142,34
13-09-202142,60
10-09-202142,59
09-09-202142,77
08-09-202142,76
07-09-202142,76
06-09-202142,78
03-09-202142,69
02-09-202142,85
01-09-202142,74
31-08-202142,76
30-08-202142,95
27-08-202142,74
26-08-202142,89
25-08-202142,91
24-08-202142,84
23-08-202142,63
20-08-202142,46
19-08-202142,22
18-08-202142,75
17-08-202142,73
16-08-202142,65
13-08-202142,96
12-08-202142,92
11-08-202142,97
10-08-202142,99
09-08-202142,73
06-08-202142,64
05-08-202142,24
04-08-202141,98
03-08-202141,73
02-08-202142,28
30-07-202142,27
29-07-202142,36
28-07-202142,49
27-07-202142,46
26-07-202142,66
23-07-202142,55
22-07-202142,10
21-07-202142,16
20-07-202141,56
19-07-202140,99
16-07-202142,33
15-07-202142,31
14-07-202142,57
13-07-202142,54
12-07-202142,23
09-07-202142,03
08-07-202141,60
07-07-202142,28
06-07-202142,18
05-07-202142,22
02-07-202142,10
01-07-202141,87
30-06-202141,72
29-06-202141,71
28-06-202141,46
25-06-202141,36
24-06-202141,29
23-06-202141,18
22-06-202141,18
21-06-202140,97
18-06-202141,05
17-06-202141,34
16-06-202141,02
15-06-202141
14-06-202140,96
11-06-202141,01
10-06-202140,86
09-06-202140,72
08-06-202140,60
07-06-202140,75
04-06-202140,65
03-06-202140,40
02-06-202140,43
01-06-202140,44
31-05-202140,34
28-05-202140,55
27-05-202140,46
26-05-202140,18
25-05-202140,22
24-05-202139,76
21-05-202140,29
20-05-202139,76
19-05-202139,23
18-05-202140,08
17-05-202140,25
14-05-202140,28
13-05-202140,20
12-05-202140,07
11-05-202140,20
10-05-202141,02
07-05-202140,98
06-05-202140,61
05-05-202140,94
04-05-202140,55
03-05-202141,04
30-04-202140,89
29-04-202140,88
28-04-202140,81
27-04-202140,48
26-04-202140,61
23-04-202140,16
22-04-202140,36
21-04-202140,23
20-04-202140,20
19-04-202140,54
16-04-202140,64
15-04-202140,45
14-04-202140,45
13-04-202140,36
12-04-202140,48
09-04-202140,38
08-04-202140,21
07-04-202140,10
06-04-202140,42
05-04-202139,72
01-04-202139,91
31-03-202139,72
30-03-202139,68
29-03-202139,46
26-03-202139,21
25-03-202138,48
24-03-202139,05
23-03-202138,86
22-03-202138,68
19-03-202138,73
18-03-202139,07
17-03-202138,86
16-03-202139,14
15-03-202138,81
12-03-202138,84
11-03-202138,79
10-03-202138,52
09-03-202138,38
08-03-202138,11
05-03-202137,38
04-03-202137,19
03-03-202137,35
02-03-202137,72
01-03-202137,46
26-02-202136,68
25-02-202137,16
24-02-202137,09
23-02-202136,81
22-02-202137,12
19-02-202137,44
18-02-202137,35
17-02-202137,63
16-02-202137,63
15-02-202137,42
12-02-202137,35
11-02-202137,09
10-02-202137,14
09-02-202137,11
08-02-202137,22
05-02-202137,12
04-02-202137,02
03-02-202136,77
02-02-202136,51
01-02-202135,55
29-01-202135,57
28-01-202135,80
27-01-202135,86
26-01-202136,43
25-01-202136,48
22-01-202136,41
21-01-202136,71
20-01-202136,61
19-01-202136,13
18-01-202136,09
15-01-202136,13
14-01-202136,44
13-01-202136,05
12-01-202136,04
11-01-202136,02
08-01-202135,84
07-01-202135,60
06-01-202134,81
05-01-202134,63
04-01-202134,80
31-12-202034,73
30-12-202034,84
29-12-202034,88
28-12-202034,91
24-12-202034,58
23-12-202034,68
22-12-202034,58
21-12-202034,25
18-12-202034,60
17-12-202034,67
16-12-202034,64
15-12-202034,53
14-12-202034,72
11-12-202034,60
10-12-202034,74
09-12-202035,30
08-12-202034,95
07-12-202034,97
04-12-202034,91
03-12-202034,73
02-12-202034,78
01-12-202035,08
30-11-202034,80
27-11-202035,13
26-11-202035,19
25-11-202035,06
24-11-202035,04
23-11-202034,62
20-11-202034,45
19-11-202034,45
18-11-202034,85
17-11-202034,54
16-11-202034,91
13-11-202034,39
12-11-202034,28
11-11-202034,51
10-11-202034,23
09-11-202034,50
06-11-202033,25
05-11-202033,52
04-11-202033,06
03-11-202032,47
02-11-202032,19
30-10-202031,34
29-10-202031,88
28-10-202031,52
27-10-202032,34
26-10-202032,54
23-10-202033,01
22-10-202032,84
21-10-202032,90
20-10-202032,93
19-10-202033,31
16-10-202033,40
15-10-202033,15
14-10-202033,55
13-10-202033,64
12-10-202033,29
09-10-202032,90
08-10-202032,85
07-10-202032,38
06-10-202032,32
05-10-202032,11
02-10-202031,91
01-10-202032,05
30-09-202032,04
29-09-202031,81
28-09-202031,92
25-09-202031,13
24-09-202030,94
23-09-202031,56
22-09-202031,24
21-09-202030,95
18-09-202031,72
17-09-202031,76
16-09-202032,25
15-09-202032,17
14-09-202031,87
11-09-202031,53
10-09-202032,03
09-09-202031,95
08-09-202031,93
07-09-202032,34
04-09-202032,46
03-09-202033,37
02-09-202033,23
01-09-202032,60
31-08-202032,67
28-08-202032,80
27-08-202033,14
26-08-202032,72
25-08-202032,62
24-08-202032,47
21-08-202032,31
20-08-202031,94
19-08-202031,85
18-08-202031,80
17-08-202031,95
14-08-202031,93
13-08-202032
12-08-202032,16
11-08-202032,18
10-08-202031,89
07-08-202031,75
06-08-202031,40
05-08-202031,29
04-08-202031,44
03-08-202031,36
31-07-202030,81
30-07-202030,55
29-07-202030,86
28-07-202030,78
27-07-202030,82
24-07-202031,02
23-07-202031,56
22-07-202031,37
21-07-202031,89
20-07-202031,40
17-07-202031,46
16-07-202031,31
15-07-202031,52
14-07-202030,76
13-07-202031,25
10-07-202030,75
09-07-202030,90
08-07-202030,93
07-07-202031,03
06-07-202031,08
03-07-202030,83
02-07-202031,08
01-07-202030,66
30-06-202030,26
29-06-202029,81
26-06-202030,37
25-06-202030,15
24-06-202030,43
23-06-202031
22-06-202030,51
19-06-202031
18-06-202030,68
17-06-202030,98
16-06-202031,01
15-06-202029,53
12-06-202030,30
11-06-202030,43
10-06-202031,34
09-06-202031,36
08-06-202031,61
05-06-202031,38
04-06-202030,85
03-06-202030,86
02-06-202030,49
01-06-202030,65
29-05-202030,17
28-05-202030,65
27-05-202030,41
26-05-202030,47
25-05-202030,04
22-05-202029,95
21-05-202029,82
20-05-202030,05
19-05-202029,82
18-05-202029,85
15-05-202029,01
14-05-202028,33
13-05-202029,05
12-05-202029,82
11-05-202029,74
08-05-202029,87
07-05-202029,87
06-05-202029,50
05-05-202029,56
04-05-202028,68
01-05-202030,07
30-04-202029,99
29-04-202030,07
28-04-202029,79
27-04-202029,22
24-04-202028,66
23-04-202028,78
22-04-202028,31
21-04-202028,24
20-04-202028,78
17-04-202028,99
16-04-202028,12
15-04-202028,16
14-04-202028,60
13-04-202027,32
09-04-202028,48
08-04-202027,32
07-04-202027,91
06-04-202026,78
03-04-202025,96
02-04-202025,44
01-04-202025,43
31-03-202026,22
30-03-202025,55
27-03-202025,42
26-03-202025,92
25-03-202025,36
24-03-202024,67
23-03-202023,31
20-03-202025,39
19-03-202024,56
18-03-202024,55
17-03-202024,70
16-03-202024,96
13-03-202025,32
12-03-202025,61
11-03-202027,28
10-03-202027,18