Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-2026135,12
03-07-2026135,73
02-07-2026135,12
01-07-2026134,30
30-06-2026133,94
29-06-2026133,98
26-06-2026133,28
25-06-2026133,88
24-06-2026133,23
23-06-2026132,38
22-06-2026133,32
19-06-2026132,38
18-06-2026132,75
17-06-2026131,76
16-06-2026132,40
15-06-2026131,84
12-06-2026129,64
11-06-2026128,25
10-06-2026128,47
09-06-2026128,84
08-06-2026128,03
05-06-2026128,37
04-06-2026128,54
03-06-2026128,28
02-06-2026127,50
01-06-2026127,18
29-05-2026127,46
28-05-2026127,21
27-05-2026127,64
26-05-2026127,91
25-05-2026126,02
22-05-2026127,58
21-05-2026126,02
20-05-2026125,74
19-05-2026124,78
18-05-2026125,47
15-05-2026125,09
14-05-2026123,63
13-05-2026124,59
12-05-2026123,63
11-05-2026124,52
08-05-2026124,26
07-05-2026124,38
06-05-2026124,71
05-05-2026124
04-05-2026123,72
01-05-2026122,81
30-04-2026122,72
29-04-2026122,81
28-04-2026122,72
27-04-2026123,04
24-04-2026123,02
23-04-2026123,35
22-04-2026122,70
21-04-2026123,02
20-04-2026122,62
17-04-2026121,66
16-04-2026121,08
15-04-2026120,36
14-04-2026120,17
13-04-2026119,88
10-04-2026120,37
09-04-2026120,54
08-04-2026119,99
07-04-2026117,86
06-04-2026116,89
02-04-2026116,71
01-04-2026116,89
31-03-2026115,72
30-03-2026115,16
27-03-2026115,39
26-03-2026116,82
25-03-2026116,88
24-03-2026116,24
23-03-2026116,82
20-03-2026116,27
19-03-2026117,02
18-03-2026118,29
17-03-2026119,62
16-03-2026119,25
13-03-2026118,69
12-03-2026118,55
11-03-2026119,08
10-03-2026119,44
09-03-2026117,78
06-03-2026118,41
05-03-2026121,99
04-03-2026121,17
03-03-2026120,60
02-03-2026121,83
27-02-2026121,09
26-02-2026122,23
25-02-2026121,36
24-02-2026121,22
23-02-2026121,61
20-02-2026121,62
19-02-2026121,99
18-02-2026121,41
17-02-2026120,36
16-02-2026120,50
13-02-2026119,38
12-02-2026121,18
11-02-2026122,07
10-02-2026121,46
09-02-2026121,10
06-02-2026121,98
05-02-2026121,40
04-02-2026121,97
03-02-2026121,75
02-02-2026119,83
30-01-2026118,95
29-01-2026118,40
28-01-2026118,63
27-01-2026118,44
26-01-2026119,45
23-01-2026120,09
22-01-2026120,66
21-01-2026119,80
20-01-2026119,27
19-01-2026121,33
16-01-2026121,58
15-01-2026121,78
14-01-2026120,49
13-01-2026120,68
12-01-2026120,60
09-01-2026121,08
08-01-2026120,38
07-01-2026120,40
06-01-2026120,06
05-01-2026119,11
02-01-2026117,31
31-12-2025117,71
30-12-2025117,72
29-12-2025117,52
26-12-2025116,88
24-12-2025116,55
23-12-2025116,88
22-12-2025116,55
19-12-2025116,48
18-12-2025116,70
17-12-2025116,38
16-12-2025115,73
15-12-2025116,34
12-12-2025116,83
11-12-2025116,51
10-12-2025115,84
09-12-2025116,25
08-12-2025116,26
05-12-2025116,62
04-12-2025115,69
03-12-2025115,31
02-12-2025115,32
01-12-2025115,94
28-11-2025116,12
27-11-2025115,71
26-11-2025115,64
25-11-2025114,75
24-11-2025113,85
21-11-2025112,71
20-11-2025114,28
19-11-2025113,34
18-11-2025112,52
17-11-2025114,40
14-11-2025113,78
13-11-2025115,30
12-11-2025116,13
11-11-2025114,71
10-11-2025114,21
07-11-2025112,95
06-11-2025113,94
05-11-2025114,32
04-11-2025114,14
03-11-2025113,80
31-10-2025114,03
30-10-2025114,12
29-10-2025113,50
28-10-2025113,86
27-10-2025114,29
24-10-2025114,17
23-10-2025113,63
22-10-2025113,55
21-10-2025113,38
20-10-2025112,53
17-10-2025111,32
16-10-2025112,32
15-10-2025113,15
14-10-2025111,58
13-10-2025111,61
10-10-2025113,01
09-10-2025113,09
08-10-2025112,93
07-10-2025113,30
06-10-2025112,81
03-10-2025112,62
02-10-2025112,27
01-10-2025111,55
30-09-2025111,57
29-09-2025111,14
26-09-2025111,29
25-09-2025110,58
24-09-2025111,29
23-09-2025111,31
22-09-2025110,69
19-09-2025111,01
18-09-2025110,87
17-09-2025110,21
16-09-2025110
15-09-2025111,30
12-09-2025111,92
11-09-2025111,23
10-09-2025111,03
09-09-2025110,48
08-09-2025109,57
05-09-2025110,85
04-09-2025111,19
03-09-2025110,57
02-09-2025110,48
01-09-2025111
29-08-2025111,55
28-08-2025111,46
27-08-2025112,08
26-08-2025111,18
25-08-2025111,30
22-08-2025111,07
21-08-2025110,35
20-08-2025110,30
19-08-2025109,91
18-08-2025109,84
15-08-2025109,74
14-08-2025110,10
13-08-2025109,74
12-08-2025109,04
11-08-2025109,37
08-08-2025108,72
07-08-2025108,62
06-08-2025108,18
05-08-2025108,96
04-08-2025108,26
01-08-2025107,31
31-07-2025111,62
30-07-2025111,35
29-07-2025110,82
28-07-2025110,13
25-07-2025109,31
24-07-2025109,78
23-07-2025109,37
22-07-2025108,68
21-07-2025108,96
18-07-2025108,94
17-07-2025108,91
16-07-2025108,68
15-07-2025108,65
14-07-2025108,20
11-07-2025108,04
10-07-2025108,36
09-07-2025108,25
08-07-2025108,20
07-07-2025108,65
04-07-2025108,54
03-07-2025108,48
02-07-2025107,62
01-07-2025106,62
30-06-2025107,09
27-06-2025106,72
26-06-2025105,91
25-06-2025106,66
24-06-2025106,38
23-06-2025106,39
20-06-2025106,38
19-06-2025106,39
18-06-2025106,43
17-06-2025105,88
16-06-2025105,91
13-06-2025106,05
12-06-2025105,98
11-06-2025107,30
10-06-2025107,15
09-06-2025105,51
06-06-2025107,50
05-06-2025105,51
04-06-2025106,82
03-06-2025105,85
02-06-2025104,71
30-05-2025106,09
29-05-2025105,75
28-05-2025107
27-05-2025105,75
26-05-2025104,90
23-05-2025104,78
22-05-2025105,74
21-05-2025107,28
20-05-2025108,72
19-05-2025108,09
16-05-2025108,21
15-05-2025107,12
14-05-2025106,90
13-05-2025107,98
12-05-2025108,35
09-05-2025103,72
08-05-2025104,59
07-05-2025103,72
06-05-2025103,42
05-05-2025104,19
02-05-2025103,64
01-05-2025101,55
30-04-2025100,77
29-04-2025101,08
28-04-2025101,55
25-04-2025100,85
24-04-2025100,33
23-04-2025101,91
22-04-202597,47
21-04-202598,45
17-04-202598,59
16-04-202598,45
15-04-2025100,11
14-04-202599,24
11-04-202596,55
10-04-202599,52
09-04-202595,62
08-04-2025100,96
07-04-202596,93
04-04-2025101,43
03-04-2025105,30
02-04-2025109,72
01-04-2025110,11
31-03-2025109,34
28-03-2025109,95
27-03-2025111,55
26-03-2025112,10
25-03-2025111,55
24-03-2025111,55
21-03-2025110,15
20-03-2025111,15
19-03-2025109,90
18-03-2025109,51
17-03-2025109,01
14-03-2025108,04
13-03-2025107,39
12-03-2025106,10
11-03-2025106,53
10-03-2025109,94
07-03-2025109,64
06-03-2025109,44
05-03-2025110,51
04-03-2025112,71
03-03-2025116,20
28-02-2025115,90
27-02-2025116,10
26-02-2025115,83
25-02-2025115,48
24-02-2025115,57
21-02-2025116,31
20-02-2025116,81
19-02-2025116,56
18-02-2025116,10
17-02-2025115,88
14-02-2025115,82
13-02-2025115,95
12-02-2025115,83
11-02-2025115,72
10-02-2025116,30
07-02-2025116,06
06-02-2025115,68
05-02-2025114,57
04-02-2025114,65
03-02-2025114,51
31-01-2025115,79
30-01-2025115,19
29-01-2025115,67
28-01-2025115,05
27-01-2025114,33
24-01-2025114,33
23-01-2025114,86
22-01-2025114,83
21-01-2025115,14
20-01-2025113,93
17-01-2025114,91
16-01-2025113,68
15-01-2025113,38
14-01-2025111,90
13-01-2025111,81
10-01-2025111,67
09-01-2025111,88
08-01-2025111,29
07-01-2025112,14
06-01-2025112,04
03-01-2025111,31
02-01-2025112,17
31-12-2024110,97
30-12-2024109,58
27-12-2024111,44
26-12-2024110,09
24-12-2024109,48
23-12-2024110,09
20-12-2024109,48
19-12-2024110,02
18-12-2024111,42
17-12-2024111,59
16-12-2024112,62
13-12-2024112,46
12-12-2024113,41
11-12-2024113,77
10-12-2024113,86
09-12-2024114,43
06-12-2024114,37
05-12-2024114,73
04-12-2024115,40
03-12-2024115,55
02-12-2024116,02
29-11-2024115,65
28-11-2024115,66
27-11-2024115,84
26-11-2024115,85
25-11-2024116,52
22-11-2024116,36
21-11-2024113,55
20-11-2024113,08
19-11-2024112,23
18-11-2024112,94
15-11-2024113,07
14-11-2024113,87
13-11-2024113,36
12-11-2024113,54
11-11-2024114,15
08-11-2024112
07-11-2024111,78
06-11-2024111,83
05-11-2024107,74
04-11-2024107,84
01-11-2024109,40
31-10-2024108,01
30-10-2024109,40
29-10-2024110,13
28-10-2024109,99
25-10-2024110,10
24-10-2024110,62
23-10-2024111,19
22-10-2024110,65
21-10-2024111,23
18-10-2024111,05
17-10-2024111,58
16-10-2024110,98
15-10-2024110,57
14-10-2024110,27
11-10-2024109,70
10-10-2024109,08
09-10-2024108,60
08-10-2024107,95
07-10-2024108,34
04-10-2024108,03
03-10-2024106,80
02-10-2024107,62
01-10-2024107,67
30-09-2024106,93
27-09-2024107,19
26-09-2024106,61
25-09-2024105,79
24-09-2024107,08
23-09-2024106,93
20-09-2024106,32
19-09-2024107,17
18-09-2024106,40
17-09-2024106,61
16-09-2024106,47
13-09-2024105,97
12-09-2024105,07
11-09-2024104,77
10-09-2024106,16
09-09-2024106,19
06-09-2024106,91
05-09-2024106,97
04-09-2024108,18
03-09-2024108,31
02-09-2024108,59
30-08-2024108,17
29-08-2024107,42
28-08-2024107,92
27-08-2024107,15
26-08-2024107,77
23-08-2024106,90
22-08-2024106,68
21-08-2024106,46
20-08-2024106,53
19-08-2024106,84
16-08-2024106,71
15-08-2024104,39
14-08-2024104,54
13-08-2024104,39
12-08-2024104,60
09-08-2024104,55
08-08-2024104,79
07-08-2024105,16
06-08-2024104,02
05-08-2024101,90
02-08-2024106,55
01-08-2024109,35
31-07-2024109,39
30-07-2024109,80
29-07-2024108,72
26-07-2024107,74
25-07-2024107,23
24-07-2024106,31
23-07-2024106,56
22-07-2024106,19
19-07-2024106,96
18-07-2024108,43
17-07-2024107,68
16-07-2024106,87
15-07-2024106,05
12-07-2024105,69
11-07-2024105,59
10-07-2024104,86
09-07-2024104,50
08-07-2024104,96
05-07-2024104,69
04-07-2024105,17
03-07-2024105,11
02-07-2024105,20
01-07-2024105,90
28-06-2024105,72
27-06-2024105,05
26-06-2024105,59
25-06-2024106,42
24-06-2024106,40
21-06-2024105,98
20-06-2024105,49
19-06-2024105,28
18-06-2024105,20
17-06-2024104,30
14-06-2024105,03
13-06-2024104,40
12-06-2024105,29
11-06-2024105,19
10-06-2024105,78
07-06-2024105,52
06-06-2024105,31
05-06-2024104,90
04-06-2024105,18
03-06-2024105,71
31-05-2024104,68
30-05-2024104,37
29-05-2024104,03
28-05-2024105,35
27-05-2024105,69
24-05-2024105,59
23-05-2024106,06
22-05-2024107
21-05-2024106,92
20-05-2024107,11
17-05-2024107,24
16-05-2024107,11
15-05-2024107,24
14-05-2024107,01
13-05-2024107,33
10-05-2024107,04
09-05-2024105,93
08-05-2024105,93
07-05-2024105,93
06-05-2024105,06
03-05-2024104,90
02-05-2024105,07
01-05-2024106,25
30-04-2024105,43
29-04-2024106,25
26-04-2024105,43
25-04-2024104,81
24-04-2024105,50
23-04-2024105,20
22-04-2024104,52
19-04-2024103,85
18-04-2024103,60
17-04-2024103,71
16-04-2024103,30
15-04-2024105,35
12-04-2024105,35
11-04-2024104,96
10-04-2024104,94
09-04-2024104,96
08-04-2024105,20
05-04-2024105,03
04-04-2024106,14
03-04-2024106
02-04-2024106,51
01-04-2024105,85
28-03-2024107,02
27-03-2024105,85
26-03-2024105,11
25-03-2024105
22-03-2024105,21
21-03-2024104,96
20-03-2024104,08
19-03-2024103,59
18-03-2024103,06
15-03-2024103,08
14-03-2024102,66
13-03-2024103,33
12-03-2024103,16
11-03-2024102,40
08-03-2024102,65
07-03-2024102,88
06-03-2024102,69
05-03-2024102,63
04-03-2024102,55
01-03-2024102,23
29-02-2024102,15
28-02-2024102,01
27-02-2024102,01
26-02-2024102,43
23-02-2024102,42
22-02-2024102,09
21-02-2024101,36
20-02-2024101,27
19-02-2024101,84
16-02-2024102,02
15-02-2024101,45
14-02-2024101,11
13-02-2024100,52
12-02-2024100,81
09-02-2024100,36
08-02-2024100,40
07-02-2024100,31
06-02-2024100,58
05-02-2024100,39
02-02-202499,90
01-02-202499,84
31-01-2024100,23
30-01-2024100,20
29-01-202499,87
26-01-202499,43
25-01-202498,73
24-01-202498,46
23-01-202497,29
22-01-202498,38
19-01-202497,29
18-01-202496,93
17-01-202497,81
16-01-202497,86
15-01-202498,07
12-01-202498,20
11-01-202498,06
10-01-202498,48
09-01-202498,57
08-01-202498,39
05-01-202498,28
04-01-202498,45
03-01-202498,20
02-01-202498,22
29-12-202397,21
28-12-202397,07
27-12-202396,63
26-12-202396,51
22-12-202396,94
21-12-202396,51
20-12-202397,16
19-12-202396,84
18-12-202396,92
15-12-202397,10
14-12-202397,29
13-12-202396,25
12-12-202396,15
11-12-202396,45
08-12-202396,11
07-12-202395,53
06-12-202395,75
05-12-202395,13
04-12-202395,74
01-12-202394,90
30-11-202393,98
29-11-202393,46
28-11-202392,95
27-11-202393,32
24-11-202393,44
23-11-202393,47
22-11-202393,48
21-11-202392,58
20-11-202392,57
17-11-202393
16-11-202392,71
15-11-202393,30
14-11-202392,77
13-11-202392,42
10-11-202391,91
09-11-202392,12
08-11-202392,62
07-11-202392,89
06-11-202392,84
03-11-202392,93
02-11-202392,28
01-11-202389,45
31-10-202390,29
30-10-202389,45
27-10-202390,14
26-10-202391,23
25-10-202390,73
24-10-202390,94
23-10-202390,68
20-10-202391,72
19-10-202392,71
18-10-202393,38
17-10-202393,64
16-10-202393,18
13-10-202393,33
12-10-202392,65
11-10-202392,53
10-10-202392,48
09-10-202391,85
06-10-202390,95
05-10-202391,63
04-10-202391,31
03-10-202392,42
02-10-202392,73
29-09-202393,51
28-09-202393,48
27-09-202393,60
26-09-202393,57
25-09-202393,59
22-09-202393,61
21-09-202394,31
20-09-202395,02
19-09-202394,88
18-09-202394,74
15-09-202395,44
14-09-202395,35
13-09-202394,04
12-09-202394,15
11-09-202393,97
08-09-202393,48
07-09-202393,89
06-09-202393,92
05-09-202394,63
04-09-202394,29
01-09-202394,37
31-08-202394,09
30-08-202393,76
29-08-202393,70
28-08-202393,82
25-08-202392,96
24-08-202393,51
23-08-202392,81
22-08-202393,02
21-08-202392,72
18-08-202392,60
17-08-202393,03
16-08-202393,26
15-08-202393,76
14-08-202394,36
11-08-202393,76
10-08-202394,35
09-08-202394,46
08-08-202394,24
07-08-202394,67
04-08-202394,61
03-08-202394,81
02-08-202395,04
01-08-202395,74
31-07-202395,49
28-07-202395,47
27-07-202396,32
26-07-202395,53
25-07-202395,67
24-07-202395,34
21-07-202394,84
20-07-202394,35
19-07-202393,79
18-07-202392,98
17-07-202392,34
14-07-202392,71
13-07-202392,86
12-07-202393,49
11-07-202393,21
10-07-202393,30
07-07-202393,30
06-07-202393,39
05-07-202394,07
04-07-202394,49
03-07-202393,95
30-06-202393,75
29-06-202393,20
28-06-202392,15
27-06-202391,38
26-06-202391,80
23-06-202392,29
22-06-202391,66
21-06-202392,29
20-06-202392,69
19-06-202393,35
16-06-202393,12
15-06-202392,79
14-06-202393,40
13-06-202393,38
12-06-202392,95
09-06-202392,54
08-06-202392,25
07-06-202392,35
06-06-202392,37
05-06-202392,38
02-06-202391,40
01-06-202389,91
31-05-202390,52
30-05-202391,07
29-05-202391,18
26-05-202391,13
25-05-202391,18
24-05-202391,30
23-05-202392,64
22-05-202392,14
19-05-202392,91
18-05-202390,74
17-05-202390,91
16-05-202390,74
15-05-202390,72
12-05-202390,85
11-05-202390,32
10-05-202390,34
09-05-202389,92
08-05-202390,30
05-05-202389,92
04-05-202388,69
03-05-202389,99
02-05-202391,05
01-05-202390,31
28-04-202391,18
27-04-202390,31
26-04-202389,51
25-04-202390,85
24-04-202391,15
21-04-202391,19
20-04-202391,15
19-04-202391,39
18-04-202391,73
17-04-202391,63
14-04-202391,28
13-04-202389,91
12-04-202391,16
11-04-202390,92
10-04-202389,66
06-04-202390,39
05-04-202389,66
04-04-202389,92
03-04-202390,36
31-03-202389,15
30-03-202388,90
29-03-202388,51
28-03-202388,21
27-03-202387,99
24-03-202385,97
23-03-202386,63
22-03-202388,20
21-03-202387,98
20-03-202387,39
17-03-202387,01
16-03-202387,90
15-03-202387,92
14-03-202388,75
13-03-202388,15
10-03-202389,88
09-03-202392,92
08-03-202393,52
07-03-202394,06
06-03-202394,25
03-03-202394,16
02-03-202393,25
01-03-202393,28
28-02-202394,03
27-02-202395,43
24-02-202394,47
23-02-202395,30
22-02-202394,75
21-02-202395,42
20-02-202395,99
17-02-202395,83
16-02-202395,87
15-02-202395,63
14-02-202395,84
13-02-202395,47
10-02-202395,07
09-02-202395,27
08-02-202395,99
07-02-202395
06-02-202394,67
03-02-202394,79
02-02-202394,40
01-02-202394,27
31-01-202393,77
30-01-202393,80
27-01-202394,04
26-01-202393,23
25-01-202392,46
24-01-202393
23-01-202392,91
20-01-202391,99
19-01-202391,78
18-01-202393,49
17-01-202393,50
16-01-202393,90
13-01-202393,13
12-01-202393,52
11-01-202393,03
10-01-202392,59
09-01-202393,23
06-01-202393,29
05-01-202392,67
04-01-202392,78
03-01-202392,32
02-01-202391,34
30-12-202291,04
29-12-202291,53
28-12-202291,68
27-12-202291,53
23-12-202291,01
22-12-202291,28
21-12-202291,48
20-12-202290,69
19-12-202291,12
16-12-202291,02
15-12-202291,49
14-12-202294,09
13-12-202295,11
12-12-202293,24
09-12-202293,71
08-12-202293,92
07-12-202293,74
06-12-202294,57
05-12-202295,32
02-12-202296,14
01-12-202296,96
30-11-202295,70
29-11-202296,14
28-11-202295,53
25-11-202296,47
24-11-202295,86
23-11-202296,14
22-11-202296,42
21-11-202295,59
18-11-202294,84
17-11-202293,26
16-11-202294,05
15-11-202294,94
14-11-202295,27
11-11-202295,15
10-11-202295,72
09-11-202295,07
08-11-202295,69
07-11-202295,43
04-11-202296,06
03-11-202295,97
02-11-202297,29
01-11-202295,25
31-10-202296,81
28-10-202295,25
27-10-202294,59
26-10-202293,91
25-10-202293,41
24-10-202293,82
21-10-202292,68
20-10-202292,83
19-10-202292,92
18-10-202293,32
17-10-202292,58
14-10-202293,51
13-10-202290,35
12-10-202291,15
11-10-202290,96
10-10-202292,02
07-10-202291,98
06-10-202293,23
05-10-202293,04
04-10-202292,52
03-10-202290,26
30-09-202290,44
29-09-202290,19
28-09-202291,75
27-09-202292,25
26-09-202291,95
23-09-202292,19
22-09-202293,40
21-09-202295,28
20-09-202294,34
19-09-202294,72
16-09-202294,47
15-09-202296,17
14-09-202296
13-09-202297,12
12-09-202297,89
09-09-202296,85
08-09-202295,85
07-09-202295,32
06-09-202295,90
05-09-202295,63
02-09-202295,99
01-09-202295,09
31-08-202296,28
30-08-202296,67
29-08-202296,84
26-08-202299,22
25-08-202299,46
24-08-202298,88
23-08-202298,93
22-08-202299,53
19-08-202299,80
18-08-202299,47
17-08-202299,07
16-08-202299,62
15-08-202297,67
12-08-202297,67
11-08-202296,49
10-08-202295,92
09-08-202295,62
08-08-202296,41
05-08-202295,62
04-08-202296,01
03-08-202296,04
02-08-202295,38
01-08-202295,44
29-07-202296,11
28-07-202295,28
27-07-202295,05
26-07-202295,27
25-07-202294,45
22-07-202294,41
21-07-202294,02
20-07-202293,82
19-07-202293,16
18-07-202293,43
15-07-202292,37
14-07-202291,37
13-07-202292,35
12-07-202293,40
11-07-202293,34
08-07-202292,95
07-07-202292,75
06-07-202291,63
05-07-202289,95
04-07-202290,61
01-07-202290,27
30-06-202289,29
29-06-202290,63
28-06-202292,22
27-06-202290,10
24-06-202289,29
23-06-202288,40
22-06-202287,77
21-06-202288,40
20-06-202287,22
17-06-202288,11
16-06-202287,86
15-06-202290,78
14-06-202290,75
13-06-202291,07
10-06-202293,05
09-06-202295,02
08-06-202295,57
07-06-202295,23
06-06-202295,05
03-06-202295,29
02-06-202295,05
01-06-202296,27
31-05-202296,14
30-05-202296,19
27-05-202295,89
26-05-202292,84
25-05-202293,98
24-05-202292,84
23-05-202293,05
20-05-202293,37
19-05-202292,31
18-05-202295,37
17-05-202295,68
16-05-202295
13-05-202295,23
12-05-202293,28
11-05-202294,01
10-05-202294,44
09-05-202297,50
06-05-202295,09
05-05-202297,50
04-05-202296,56
03-05-202295,58
02-05-202295,10
29-04-202297,17
28-04-202296,30
27-04-202296,35
26-04-202296,29
25-04-202294,95
22-04-202297,41
21-04-202299,66
20-04-202298,79
19-04-202298,39
18-04-202297,33
14-04-202298,41
13-04-202297,33
12-04-202297,70
11-04-202298,05
08-04-202297,46
07-04-202295,94
06-04-202295,77
05-04-202296,45
04-04-202295,78
01-04-202295,47
31-03-202295,90
30-03-202295,91
29-03-202295,79
28-03-202296,24
25-03-202296,33
24-03-202295,39
23-03-202295,51
22-03-202295,69
21-03-202295,13
18-03-202294,21
17-03-202293,26
16-03-202293,66
15-03-202292,23
14-03-202292,90
11-03-202292,95
10-03-202291,98
09-03-202291,76
08-03-202291,43
07-03-202292,92
04-03-202293,35
03-03-202294
02-03-202292,94
01-03-202292,65
28-02-202292,14
25-02-202291,60
24-02-202290,09
23-02-202291,73
22-02-202291,94
21-02-202291,92
18-02-202292,46
17-02-202292,06
16-02-202292,72
15-02-202292,60
14-02-202292,61
11-02-202293,67
10-02-202294,16
09-02-202293,88
08-02-202292,71
07-02-202292,05
04-02-202291,84
03-02-202292,43
02-02-202292,84
01-02-202292,99
31-01-202292,30
28-01-202291,28
27-01-202293,21
26-01-202292,41
25-01-202289,74
24-01-202289,89
21-01-202291,85
20-01-202293,51
19-01-202293,91
18-01-202293,84
17-01-202294,43
14-01-202293,75
13-01-202293,88
12-01-202294,33
11-01-202293,66
10-01-202293,55
07-01-202293,36
06-01-202293,04
05-01-202293,95
04-01-202293,84
03-01-202292,14
31-12-202191,36
30-12-202191,89
29-12-202191,43
28-12-202191,93
27-12-202190,55
24-12-202189,34
23-12-202190,62
22-12-202189,34
21-12-202189,23
20-12-202187,73
17-12-202189,11
16-12-202190,06
15-12-202188,97
14-12-202189,65
13-12-202189,34
10-12-202189,89
09-12-202189,45
08-12-202190,03
07-12-202190,57
06-12-202189,08
03-12-202188,14
02-12-202187,44
01-12-202187,91
30-11-202187,43
29-11-202189,34
26-11-202188,77
25-11-202192,10
24-11-202192,20
23-11-202191,73
22-11-202191,22
19-11-202190,15
18-11-202190,85
17-11-202191,67
16-11-202192,15
15-11-202191,84
12-11-202191,49
11-11-202191,25
10-11-202190,92
09-11-202190,32
08-11-202190,96
05-11-202191,32
04-11-202190,50
03-11-202190,71
02-11-202190,22
01-11-202189,61
29-10-202189,78
28-10-202189,61
27-10-202190,20
26-10-202190,93
25-10-202190,81
22-10-202190,54
21-10-202190,09
20-10-202189,64
19-10-202188,71
18-10-202188,99
15-10-202189,45
14-10-202187,98
13-10-202186,98
12-10-202187,97
11-10-202188,68
08-10-202188,21
07-10-202188,16
06-10-202186,40
05-10-202186,80
04-10-202187,24
01-10-202186
30-09-202187,29
29-09-202186,79
28-09-202186,86
27-09-202187,24
24-09-202186,48
23-09-202185,69
22-09-202184,88
21-09-202184,48
20-09-202184,26
17-09-202185,25
16-09-202185,58
15-09-202184,90
14-09-202184,97
13-09-202185,30
10-09-202184,74
09-09-202185,46
08-09-202185,55
07-09-202185,73
06-09-202185,75
03-09-202185,60
02-09-202185,84
01-09-202185,50
31-08-202186,04
30-08-202186,51
27-08-202186,68
26-08-202186,75
25-08-202186,85
24-08-202186,63
23-08-202186,48
20-08-202185,97
19-08-202186,08
18-08-202186,87
17-08-202186,71
16-08-202186,27
13-08-202187,24
12-08-202187,41
11-08-202187,07
10-08-202186,48
09-08-202185,91
06-08-202185,73
05-08-202184,68
04-08-202184,38
03-08-202184,14
02-08-202185,45
30-07-202185,41
29-07-202185,26
28-07-202184,95
27-07-202184,61
26-07-202184,86
23-07-202184,93
22-07-202184,41
21-07-202185,04
20-07-202183,75
19-07-202182,65
16-07-202185,26
15-07-202184,79
14-07-202185,32
13-07-202185,57
12-07-202185,16
09-07-202184,82
08-07-202183,83
07-07-202185,09
06-07-202185,44
05-07-202185,98
02-07-202185,92
01-07-202185,61
30-06-202185,13
29-06-202185,36
28-06-202185,12
25-06-202185,15
24-06-202184,53
23-06-202184,44
22-06-202184,44
21-06-202184
18-06-202184,09
17-06-202185,73
16-06-202185,10
15-06-202185,35
14-06-202185,29
11-06-202185,62
10-06-202185,52
09-06-202185,20
08-06-202185,25
07-06-202185,92
04-06-202185,72
03-06-202185,55
02-06-202185,33
01-06-202185,37
31-05-202185,09
28-05-202185,43
27-05-202185,22
26-05-202184,18
25-05-202184,87
24-05-202184,10
21-05-202185,21
20-05-202184,10
19-05-202183,40
18-05-202185,05
17-05-202185,33
14-05-202185,38
13-05-202185
12-05-202184,86
11-05-202185
10-05-202186,46
07-05-202185,56
06-05-202184,95
05-05-202185,18
04-05-202184,39
03-05-202184,84
30-04-202184,43
29-04-202184,33
28-04-202183,91
27-04-202183,43
26-04-202183,82
23-04-202183,08
22-04-202183,38
21-04-202183,22
20-04-202182,89
19-04-202183,94
16-04-202184,14
15-04-202183,57
14-04-202183,43
13-04-202182,85
12-04-202183,58
09-04-202183,54
08-04-202183,06
07-04-202183,41
06-04-202184,02
05-04-202183,62
01-04-202183,28
31-03-202183,62
30-03-202183,72
29-03-202183,39
26-03-202182,95
25-03-202181,24
24-03-202182,11
23-03-202181,49
22-03-202181,57
19-03-202182,20
18-03-202183,04
17-03-202182,06
16-03-202182,13
15-03-202182,25
12-03-202182,08
11-03-202181,64
10-03-202181,34
09-03-202180,84
08-03-202180,54
05-03-202179,06
04-03-202178,48
03-03-202178,04
02-03-202178,21
01-03-202177,80
26-02-202176,38
25-02-202177,49
24-02-202177,46
23-02-202176,54
22-02-202176,51
19-02-202176,58
18-02-202176,69
17-02-202176,83
16-02-202176,66
15-02-202176,20
12-02-202176,20
11-02-202175,79
10-02-202175,96
09-02-202175,89
08-02-202176,12
05-02-202175,87
04-02-202175,44
03-02-202174,30
02-02-202173,85
01-02-202172,26
29-01-202172,67
28-01-202172,87
27-01-202172,90
26-01-202174,40
25-01-202174,21
22-01-202174,43
21-01-202175,52
20-01-202175,98
19-01-202175,65
18-01-202175,46
15-01-202175,41
14-01-202176,12
13-01-202175,47
12-01-202175,34
11-01-202174,96
08-01-202174,40
07-01-202174,45
06-01-202172,73
05-01-202171,16
04-01-202171,48
31-12-202070,92
30-12-202071,13
29-12-202071,21
28-12-202071,57
24-12-202070,40
23-12-202071,15
22-12-202070,40
21-12-202070,28
18-12-202071,25
17-12-202071,18
16-12-202071,50
15-12-202070,83
14-12-202071,57
11-12-202071,55
10-12-202071,81
09-12-202072,53
08-12-202071,87
07-12-202071,69
04-12-202071,90
03-12-202071
02-12-202070,90
01-12-202071,59
30-11-202071,34
27-11-202072,18
26-11-202072,42
25-11-202072,01
24-11-202072,41
23-11-202070,56
20-11-202069,82
19-11-202069,79
18-11-202070,89
17-11-202069,47
16-11-202070,41
13-11-202068,96
12-11-202068,45
11-11-202069,46
10-11-202069,06
09-11-202068,37
06-11-202064,72
05-11-202064,70
04-11-202064,37
03-11-202063,76
02-11-202062,48
30-10-202060,68
29-10-202061,41
28-10-202060,94
27-10-202062,58
26-10-202063,21
23-10-202064,63
22-10-202063,48
21-10-202063,46
20-10-202064
19-10-202064,51
16-10-202064,47
15-10-202063,68
14-10-202064,59
13-10-202064,81
12-10-202064,61
09-10-202064,53
08-10-202064,25
07-10-202063,22
06-10-202063,22
05-10-202062,62
02-10-202061,60
01-10-202061,82
30-09-202062,28
29-09-202061,91
28-09-202062,37
25-09-202060,86
24-09-202060,34
23-09-202062,07
22-09-202061,62
21-09-202061,58
18-09-202063,35
17-09-202063,38
16-09-202063,52
15-09-202063,36
14-09-202063,17
11-09-202062,37
10-09-202063,22
09-09-202063,37
08-09-202063,27
07-09-202063,94
04-09-202064,34
03-09-202065,40
02-09-202064,36
01-09-202062,98
31-08-202063,69
28-08-202064,08
27-08-202064,83
26-08-202064,20
25-08-202064,73
24-08-202063,81
21-08-202063,69
20-08-202063,52
19-08-202063,92
18-08-202063,88
17-08-202064,32
14-08-202064,41
13-08-202064,61
12-08-202065,43
11-08-202065,74
10-08-202064,34
07-08-202062,94
06-08-202062,82
05-08-202062,70
04-08-202062,87
03-08-202062,67
31-07-202062,07
30-07-202061,94
29-07-202062,87
28-07-202062,62
27-07-202062,59
24-07-202064,01
23-07-202064,20
22-07-202063,66
21-07-202065,27
20-07-202064,47
17-07-202065,23
16-07-202064,76
15-07-202064,77
14-07-202063,03
13-07-202063,10
10-07-202062,21
09-07-202062,37
08-07-202063,21
07-07-202063,59
06-07-202064,71
03-07-202064,03
02-07-202064,85
01-07-202064,31
30-06-202063,22
29-06-202062,59
26-06-202063,45
25-06-202063,14
24-06-202063,68
23-06-202066,12
22-06-202064,56
19-06-202066,12
18-06-202065,34
17-06-202066,12
16-06-202066,90
15-06-202062,87
12-06-202064,85
11-06-202065,11
10-06-202068,25
09-06-202069,25
08-06-202070,89
05-06-202069,83
04-06-202067,12
03-06-202066,97
02-06-202065,66
01-06-202066,27
29-05-202064,40
28-05-202066,27
27-05-202065,75
26-05-202064,71
25-05-202063,05
22-05-202062,71
21-05-202062,55
20-05-202063,15
19-05-202062,55
18-05-202062,89
15-05-202060,28
14-05-202058,31
13-05-202060,40
12-05-202062,59
11-05-202062,47
08-05-202063,18
07-05-202062,72
06-05-202061,92
05-05-202062,70
04-05-202060,52
01-05-202064,89
30-04-202064,30
29-04-202064,89
28-04-202064,05
27-04-202061,71
24-04-202060,60
23-04-202060,73
22-04-202059,69
21-04-202059,83
20-04-202061,07
17-04-202061,36
16-04-202058,90
15-04-202059,93
14-04-202061,88
13-04-202058,63
09-04-202062,66
08-04-202058,63
07-04-202060,20
06-04-202057,54
03-04-202055,66
02-04-202054,49
01-04-202054,47
31-03-202056,89
30-03-202055,26
27-03-202055,27
26-03-202056,32
25-03-202054,55
24-03-202052,43
23-03-202049,55
20-03-202053,69
19-03-202051,61
18-03-202051,59
17-03-202052,97
16-03-202053,58
13-03-202054,86
12-03-202055,40
11-03-202059,94
10-03-202059,84