Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202685,80
03-07-202686,08
02-07-202685,80
01-07-202684,96
30-06-202685,20
29-06-202685,31
26-06-202685,38
25-06-202685,24
24-06-202685,17
23-06-202686,77
22-06-202687,81
19-06-202686,77
18-06-202686,43
17-06-202684,76
16-06-202684,07
15-06-202683,54
12-06-202681,87
11-06-202680,97
10-06-202680,59
09-06-202681,94
08-06-202682,05
05-06-202682,29
04-06-202681,63
03-06-202682,75
02-06-202681,96
01-06-202682,06
29-05-202682,54
28-05-202681,65
27-05-202681,76
26-05-202683,70
25-05-202681,07
22-05-202682,14
21-05-202681,07
20-05-202681,07
19-05-202681,10
18-05-202682,09
15-05-202682,27
14-05-202682,25
13-05-202683,32
12-05-202682,25
11-05-202682,80
08-05-202682,96
07-05-202682,20
06-05-202682,60
05-05-202678,34
04-05-202678,34
01-05-202678,34
30-04-202678,75
29-04-202678,34
28-04-202678,75
27-04-202677,54
24-04-202677,29
23-04-202677,37
22-04-202677,76
21-04-202678,13
20-04-202678,42
17-04-202679,42
16-04-202678,46
15-04-202678,20
14-04-202679,13
13-04-202678,40
10-04-202678,32
09-04-202678,54
08-04-202680,11
07-04-202676,38
06-04-202676,74
02-04-202675,79
01-04-202676,74
31-03-202674,16
30-03-202674,06
27-03-202674,13
26-03-202675,22
25-03-202676,46
24-03-202674,98
23-03-202675,10
20-03-202675,19
19-03-202675,98
18-03-202677,87
17-03-202678,05
16-03-202678,16
13-03-202677,68
12-03-202677,57
11-03-202679,70
10-03-202679,49
09-03-202676,89
06-03-202678,89
05-03-202680,02
04-03-202678,78
03-03-202679,67
02-03-202683
27-02-202683,94
26-02-202682,63
25-02-202683,24
24-02-202682,63
23-02-202682,64
20-02-202682,18
19-02-202682,83
18-02-202682,67
17-02-202681,76
16-02-202681,72
13-02-202681,54
12-02-202682,61
11-02-202682,24
10-02-202681,24
09-02-202678,81
06-02-202678,09
05-02-202676,87
04-02-202676,66
03-02-202675,60
02-02-202674,58
30-01-202675,05
29-01-202674,88
28-01-202675,22
27-01-202675,47
26-01-202675,40
23-01-202675
22-01-202675,19
21-01-202674,90
20-01-202674,58
19-01-202676,01
16-01-202676,08
15-01-202676,12
14-01-202674,92
13-01-202674,25
12-01-202674,83
09-01-202675
08-01-202673,97
07-01-202673,75
06-01-202673,40
05-01-202672,82
02-01-202672
31-12-202572
30-12-202571,87
29-12-202572
26-12-202571,87
24-12-202570,95
23-12-202571,87
22-12-202570,95
19-12-202571,43
18-12-202571,13
17-12-202570,89
16-12-202571,30
15-12-202572,36
12-12-202571,40
11-12-202571,08
10-12-202571,63
09-12-202571,73
08-12-202572,07
05-12-202571,61
04-12-202571,82
03-12-202571,15
02-12-202571,93
01-12-202572,68
28-11-202572,74
27-11-202572,09
26-11-202571,61
25-11-202570,82
24-11-202570,62
21-11-202570,65
20-11-202569,98
19-11-202569,69
18-11-202569,46
17-11-202571,32
14-11-202571,09
13-11-202571,19
12-11-202571,25
11-11-202570,57
10-11-202570,97
07-11-202570
06-11-202570,55
05-11-202570,45
04-11-202570,88
03-11-202570,31
31-10-202570,37
30-10-202569,74
29-10-202569,02
28-10-202570,21
27-10-202571,27
24-10-202570,58
23-10-202570,56
22-10-202570,32
21-10-202569,72
20-10-202570,17
17-10-202569,27
16-10-202569,20
15-10-202569,21
14-10-202567,82
13-10-202568,29
10-10-202568,79
09-10-202570,23
08-10-202569,87
07-10-202570,32
06-10-202570,77
03-10-202570,15
02-10-202569,60
01-10-202569,97
30-09-202570,96
29-09-202571,03
26-09-202571,33
25-09-202570,66
24-09-202570,96
23-09-202571,44
22-09-202571,37
19-09-202571,35
18-09-202571,20
17-09-202571,07
16-09-202571,63
15-09-202571,75
12-09-202571,64
11-09-202571,73
10-09-202571,51
09-09-202571,04
08-09-202571,28
05-09-202571
04-09-202570,35
03-09-202570,10
02-09-202570,09
01-09-202570,76
29-08-202570,67
28-08-202571,11
27-08-202570,57
26-08-202570,63
25-08-202570,78
22-08-202570,94
21-08-202570,60
20-08-202570,43
19-08-202570,76
18-08-202570,73
15-08-202569,73
14-08-202569,89
13-08-202569,73
12-08-202569,25
11-08-202569,35
08-08-202569,13
07-08-202569,13
06-08-202568,08
05-08-202567,71
04-08-202567,42
01-08-202566,09
31-07-202566,29
30-07-202566,03
29-07-202565,33
28-07-202564,58
25-07-202565,19
24-07-202565,25
23-07-202565,10
22-07-202564,28
21-07-202564,03
18-07-202563,62
17-07-202564,20
16-07-202563,59
15-07-202563,14
14-07-202563,68
11-07-202563,21
10-07-202563,46
09-07-202563,74
08-07-202562,87
07-07-202562,99
04-07-202562,90
03-07-202562,93
02-07-202563,42
01-07-202563,81
30-06-202564
27-06-202563,96
26-06-202563,77
25-06-202563,51
24-06-202563,53
23-06-202563,96
20-06-202563,52
19-06-202563,96
18-06-202563,93
17-06-202563,48
16-06-202563,64
13-06-202563,53
12-06-202563,88
11-06-202563,92
10-06-202563,88
09-06-202563,99
06-06-202564,23
05-06-202563,99
04-06-202564,72
03-06-202564,45
02-06-202564,41
30-05-202563,99
29-05-202563,39
28-05-202563,30
27-05-202563,39
26-05-202563,11
23-05-202562,52
22-05-202562,42
21-05-202562,29
20-05-202562,43
19-05-202562,63
16-05-202562,67
15-05-202562,45
14-05-202562,25
13-05-202562,03
12-05-202562,58
09-05-202561,30
08-05-202561,18
07-05-202561,30
06-05-202561,26
05-05-202560,64
02-05-202560,87
01-05-202560,87
30-04-202560,64
29-04-202561
28-04-202560,87
25-04-202559,95
24-04-202560,03
23-04-202561,16
22-04-202560,02
21-04-202558,35
17-04-202559,04
16-04-202558,35
15-04-202558,50
14-04-202558,01
11-04-202557,40
10-04-202557,42
09-04-202555,20
08-04-202557,02
07-04-202554,09
04-04-202560,27
03-04-202559,29
02-04-202560,27
01-04-202560,91
31-03-202560,91
28-03-202562,45
27-03-202562,69
26-03-202562,64
25-03-202562,69
24-03-202562,19
21-03-202562,91
20-03-202562,80
19-03-202561,99
18-03-202561,51
17-03-202561,27
14-03-202560,86
13-03-202560,67
12-03-202560,08
11-03-202559,57
10-03-202561,11
07-03-202561,39
06-03-202562,03
05-03-202561,50
04-03-202562,50
03-03-202562,35
28-02-202561,95
27-02-202563,07
26-02-202562,27
25-02-202562,51
24-02-202563,11
21-02-202562,82
20-02-202563,20
19-02-202563,42
18-02-202563,41
17-02-202563,13
14-02-202562,82
13-02-202563,10
12-02-202562,72
11-02-202563,50
10-02-202563,90
07-02-202563,13
06-02-202563,18
05-02-202562,32
04-02-202561,90
03-02-202562,53
31-01-202563,05
30-01-202562,76
29-01-202562,20
28-01-202561,75
27-01-202561,50
24-01-202560,70
23-01-202561
22-01-202560,88
21-01-202560,83
20-01-202560,55
17-01-202560,71
16-01-202560,97
15-01-202560,54
14-01-202560,35
13-01-202560,92
10-01-202561,21
09-01-202561,32
08-01-202561,88
07-01-202561,74
06-01-202561,89
03-01-202563,24
02-01-202562,68
31-12-202462,68
30-12-202462,19
27-12-202462,68
26-12-202462,19
24-12-202461,77
23-12-202462,19
20-12-202461,77
19-12-202461,63
18-12-202462,45
17-12-202462,47
16-12-202462,70
13-12-202462,91
12-12-202463,54
11-12-202463,38
10-12-202463,11
09-12-202463,31
06-12-202463,71
05-12-202463,56
04-12-202463,72
03-12-202464,83
02-12-202463,90
29-11-202462,92
28-11-202462,04
27-11-202461,60
26-11-202461,70
25-11-202461,80
22-11-202461,94
21-11-202461,01
20-11-202460,62
19-11-202461,13
18-11-202460,60
15-11-202460,68
14-11-202460,33
13-11-202460,72
12-11-202461,08
11-11-202460,80
08-11-202460,44
07-11-202459,68
06-11-202458,99
05-11-202458,19
04-11-202457,88
01-11-202458,29
31-10-202457,75
30-10-202458,29
29-10-202457,98
28-10-202457,54
25-10-202457,22
24-10-202457,84
23-10-202457,85
22-10-202459
21-10-202459,99
18-10-202460,32
17-10-202460,55
16-10-202460,62
15-10-202461,12
14-10-202460,89
11-10-202460,45
10-10-202460,84
09-10-202460,88
08-10-202460,89
07-10-202461,69
04-10-202461,61
03-10-202460,73
02-10-202460,68
01-10-202461,86
30-09-202461,48
27-09-202460,87
26-09-202461,80
25-09-202460,18
24-09-202460,83
23-09-202461,61
20-09-202460,58
19-09-202461,47
18-09-202460,43
17-09-202460,16
16-09-202460,69
13-09-202460,93
12-09-202461,08
11-09-202460,15
10-09-202461
09-09-202460,42
06-09-202460,17
05-09-202460,47
04-09-202460,22
03-09-202461,14
02-09-202460,41
30-08-202460,93
29-08-202460,51
28-08-202460,47
27-08-202460,59
26-08-202459,94
23-08-202459,45
22-08-202459,04
21-08-202458,87
20-08-202459,34
19-08-202458,39
16-08-202458,15
15-08-202456,99
14-08-202457,11
13-08-202456,99
12-08-202455,15
09-08-202455,64
08-08-202454,99
07-08-202455,25
06-08-202454,35
05-08-202451,92
02-08-202456,58
01-08-202459,69
31-07-202461,44
30-07-202458,85
29-07-202459,40
26-07-202457,69
25-07-202457,82
24-07-202458,96
23-07-202458,98
22-07-202458,02
19-07-202458,41
18-07-202458,86
17-07-202459,28
16-07-202458,39
15-07-202458,23
12-07-202458,22
11-07-202457,94
10-07-202457,07
09-07-202457,34
08-07-202456,96
05-07-202457,01
04-07-202457,62
03-07-202457,32
02-07-202457,52
01-07-202457,24
28-06-202457,69
27-06-202457,60
26-06-202457,64
25-06-202457,30
24-06-202456,66
21-06-202456,87
20-06-202457,01
19-06-202457,26
18-06-202457,29
17-06-202457,24
14-06-202458,33
13-06-202456,98
12-06-202457,90
11-06-202458,03
10-06-202458,13
07-06-202457,13
06-06-202456,80
05-06-202457,04
04-06-202458,31
03-06-202457,89
31-05-202457,37
30-05-202456,51
29-05-202456,28
28-05-202457,02
27-05-202456,89
24-05-202456,38
23-05-202456,95
22-05-202457,14
21-05-202457,74
20-05-202457,58
17-05-202457,59
16-05-202457,58
15-05-202457,86
14-05-202458,01
13-05-202458,86
10-05-202458,69
09-05-202458,62
08-05-202458,18
07-05-202458,62
06-05-202458,44
03-05-202457,67
02-05-202457,67
01-05-202457,67
30-04-202457,55
29-04-202457,67
26-04-202457,55
25-04-202457,38
24-04-202458,45
23-04-202458,05
22-04-202458,31
19-04-202457,40
18-04-202458,55
17-04-202458,02
16-04-202458,79
15-04-202460,24
12-04-202460,83
11-04-202459,93
10-04-202459,77
09-04-202459,30
08-04-202459,14
05-04-202458,89
04-04-202458,95
03-04-202458,70
02-04-202459,04
01-04-202460,33
28-03-202459,90
27-03-202460,33
26-03-202459,64
25-03-202459,65
22-03-202460,57
21-03-202459,72
20-03-202458,89
19-03-202459,21
18-03-202459,18
15-03-202458,37
14-03-202458,51
13-03-202458,12
12-03-202458,64
11-03-202458,63
08-03-202459,60
07-03-202459,17
06-03-202458,68
05-03-202457,84
04-03-202457,43
01-03-202458,03
29-02-202457,83
28-02-202457,22
27-02-202457,11
26-02-202456,56
23-02-202456,70
22-02-202456,70
21-02-202456,41
20-02-202456,56
19-02-202456,90
16-02-202456,37
15-02-202455,75
14-02-202455,76
13-02-202456,42
12-02-202455,69
09-02-202455,64
08-02-202455,91
07-02-202456,51
06-02-202456,21
05-02-202456,52
02-02-202456,24
01-02-202456,16
31-01-202456,07
30-01-202455,51
29-01-202455,59
26-01-202454,69
25-01-202455,59
24-01-202455,01
23-01-202454,36
22-01-202455,30
19-01-202454,36
18-01-202454,09
17-01-202453,96
16-01-202454,77
15-01-202455,53
12-01-202455,11
11-01-202454,87
10-01-202454,71
09-01-202454,86
08-01-202454,15
05-01-202453,94
04-01-202454,06
03-01-202454,62
02-01-202454,37
29-12-202353,49
28-12-202354,37
27-12-202353,49
26-12-202353,08
22-12-202353,39
21-12-202353,08
20-12-202353,24
19-12-202352,79
18-12-202352,98
15-12-202353,91
14-12-202353,60
13-12-202353,85
12-12-202353,69
11-12-202353,66
08-12-202353,78
07-12-202354,17
06-12-202353,74
05-12-202352,76
04-12-202353,34
01-12-202353,06
30-11-202352,47
29-11-202352,25
28-11-202352,03
27-11-202352,09
24-11-202351,93
23-11-202351,80
22-11-202351,99
21-11-202352,02
20-11-202351,67
17-11-202351,95
16-11-202351,03
15-11-202351,30
14-11-202351
13-11-202351,23
10-11-202351,61
09-11-202351,27
08-11-202350,99
07-11-202351,98
06-11-202352,48
03-11-202352,81
02-11-202352,09
01-11-202350,40
31-10-202350,68
30-10-202350,40
27-10-202350,93
26-10-202350,04
25-10-202350,60
24-10-202350,35
23-10-202350,15
20-10-202350,73
19-10-202351,08
18-10-202351,84
17-10-202351,46
16-10-202351,12
13-10-202351,94
12-10-202352,63
11-10-202351,88
10-10-202352,25
09-10-202351,33
06-10-202351,38
05-10-202351,28
04-10-202350,19
03-10-202351,38
02-10-202352,16
29-09-202352,38
28-09-202352,88
27-09-202353,25
26-09-202352,86
25-09-202353
22-09-202352,59
21-09-202352,83
20-09-202352,87
19-09-202353,66
18-09-202353,68
15-09-202353,65
14-09-202353,59
13-09-202352,75
12-09-202353,34
11-09-202353,14
08-09-202352,83
07-09-202353,59
06-09-202353,51
05-09-202353,36
04-09-202353,31
01-09-202352,77
31-08-202352,13
30-08-202351,49
29-08-202351,49
28-08-202351,45
25-08-202351,11
24-08-202351,37
23-08-202351,54
22-08-202350,67
21-08-202349,97
18-08-202350,14
17-08-202350,28
16-08-202350,47
15-08-202351,43
14-08-202351,03
11-08-202351,43
10-08-202351,28
09-08-202351,13
08-08-202351,28
07-08-202351,25
04-08-202350,95
03-08-202350,79
02-08-202351,21
01-08-202351,68
31-07-202351,46
28-07-202351,40
27-07-202351,33
26-07-202351,01
25-07-202350,84
24-07-202350,52
21-07-202349,87
20-07-202350,34
19-07-202350,51
18-07-202350,34
17-07-202349,90
14-07-202349,92
13-07-202350,48
12-07-202350,60
11-07-202350,82
10-07-202350,80
07-07-202350,58
06-07-202350,40
05-07-202350,94
04-07-202351,01
03-07-202350,92
30-06-202350,26
29-06-202350,27
28-06-202350,17
27-06-202349,43
26-06-202349,96
23-06-202351,18
22-06-202350,90
21-06-202351,18
20-06-202351,19
19-06-202351,27
16-06-202351,25
15-06-202351,58
14-06-202352,09
13-06-202352,55
12-06-202351,81
09-06-202351,44
08-06-202350,94
07-06-202351,42
06-06-202351,72
05-06-202351,61
02-06-202350,82
01-06-202350,45
31-05-202349,99
30-05-202350,55
29-05-202350,87
26-05-202350,44
25-05-202350,87
24-05-202350,95
23-05-202351,33
22-05-202351,50
19-05-202351,35
18-05-202351,38
17-05-202351,37
16-05-202351,38
15-05-202351,12
12-05-202351,20
11-05-202351,20
10-05-202350,74
09-05-202349,54
08-05-202350,08
05-05-202349,54
04-05-202349,54
03-05-202349,54
02-05-202349,49
01-05-202349,49
28-04-202349,54
27-04-202349,49
26-04-202349,35
25-04-202349,95
24-04-202349,39
21-04-202349,75
20-04-202349,69
19-04-202349,64
18-04-202349,72
17-04-202349,63
14-04-202349,65
13-04-202349,59
12-04-202349,57
11-04-202349,64
10-04-202350,34
06-04-202349,63
05-04-202350,34
04-04-202351,11
03-04-202351,16
31-03-202350,53
30-03-202350,13
29-03-202350,41
28-03-202350,34
27-03-202350,31
24-03-202350,66
23-03-202349,75
22-03-202349,68
21-03-202349,19
20-03-202349,45
17-03-202350,73
16-03-202350,21
15-03-202351,10
14-03-202349,35
13-03-202351,26
10-03-202351,57
09-03-202352,43
08-03-202351,82
07-03-202351,47
06-03-202351,26
03-03-202351,28
02-03-202350,78
01-03-202350,87
28-02-202350,71
27-02-202351,04
24-02-202350,99
23-02-202350,86
22-02-202350,79
21-02-202351,06
20-02-202351,37
17-02-202351,08
16-02-202351,23
15-02-202350,94
14-02-202351,43
13-02-202351,17
10-02-202352,08
09-02-202351,92
08-02-202351,80
07-02-202351,59
06-02-202350,92
03-02-202351,04
02-02-202351,84
01-02-202351,70
31-01-202352,11
30-01-202351,82
27-01-202351,99
26-01-202351,68
25-01-202351,94
24-01-202351,39
23-01-202351,08
20-01-202350,98
19-01-202351,62
18-01-202351,70
17-01-202350,92
16-01-202350,87
13-01-202351,85
12-01-202351,06
11-01-202350,30
10-01-202350,30
09-01-202350,96
06-01-202350,75
05-01-202350,62
04-01-202351,50
03-01-202351,22
02-01-202351,22
30-12-202251,22
29-12-202251,22
28-12-202250,95
27-12-202251,36
23-12-202250,79
22-12-202251,29
21-12-202250,82
20-12-202251,10
19-12-202250,67
16-12-202250,83
15-12-202250,92
14-12-202251,89
13-12-202252,16
12-12-202251,10
09-12-202251,70
08-12-202251,21
07-12-202251,35
06-12-202251,43
05-12-202251,56
02-12-202252,57
01-12-202253
30-11-202252,64
29-11-202253,45
28-11-202253,26
25-11-202253,63
24-11-202253,66
23-11-202252,40
22-11-202252,45
21-11-202252,17
18-11-202252,13
17-11-202251,92
16-11-202251,62
15-11-202251,50
14-11-202251,30
11-11-202252,44
10-11-202252,08
09-11-202250,79
08-11-202251,15
07-11-202250,66
04-11-202250,62
03-11-202250,94
02-11-202251,37
01-11-202250,32
31-10-202250,92
28-10-202250,32
27-10-202250,68
26-10-202250,64
25-10-202250,26
24-10-202250,04
21-10-202249,59
20-10-202250,57
19-10-202251,02
18-10-202250,79
17-10-202250,42
14-10-202251,57
13-10-202250,94
12-10-202251,62
11-10-202252,01
10-10-202251,95
07-10-202252,64
06-10-202252,59
05-10-202252,24
04-10-202251,84
03-10-202251,22
30-09-202251,13
29-09-202251,90
28-09-202251,73
27-09-202251,93
26-09-202251,57
23-09-202252,09
22-09-202252,76
21-09-202251,71
20-09-202252,19
19-09-202251,94
16-09-202252,16
15-09-202252,10
14-09-202252,23
13-09-202251,78
12-09-202252,25
09-09-202252,18
08-09-202251,66
07-09-202250,78
06-09-202251,73
05-09-202252,26
02-09-202252,21
01-09-202252,74
31-08-202253,71
30-08-202253,73
29-08-202253,04
26-08-202254,14
25-08-202254,57
24-08-202254,34
23-08-202254,08
22-08-202254,13
19-08-202254,32
18-08-202254,70
17-08-202254,51
16-08-202254,21
15-08-202253,98
12-08-202253,98
11-08-202253,72
10-08-202252,99
09-08-202252,68
08-08-202253,03
05-08-202253,08
04-08-202253,37
03-08-202253,13
02-08-202253,85
01-08-202254,26
29-07-202253,03
28-07-202253,11
27-07-202251,95
26-07-202252,09
25-07-202251,25
22-07-202251,65
21-07-202250,75
20-07-202250,45
19-07-202249,58
18-07-202250,05
15-07-202249,68
14-07-202250,24
13-07-202250,27
12-07-202250,58
11-07-202251,09
08-07-202250,63
07-07-202250,28
06-07-202250,24
05-07-202249,91
04-07-202249,59
01-07-202249,51
30-06-202250,10
29-06-202249,96
28-06-202250,09
27-06-202249,55
24-06-202249,50
23-06-202248,61
22-06-202248,48
21-06-202248,61
20-06-202248,08
17-06-202249,10
16-06-202249,90
15-06-202249,82
14-06-202250,52
13-06-202251,27
10-06-202250,91
09-06-202251,76
08-06-202251,27
07-06-202251,62
06-06-202252,22
03-06-202252,01
02-06-202252,22
01-06-202252,83
31-05-202252,23
30-05-202252,66
27-05-202252,20
26-05-202252,24
25-05-202251,98
24-05-202252,24
23-05-202252,89
20-05-202252,60
19-05-202252,44
18-05-202252,52
17-05-202251,71
16-05-202252,55
13-05-202252,93
12-05-202252,04
11-05-202251,01
10-05-202251,47
09-05-202253,96
06-05-202252,19
05-05-202253,96
04-05-202253,96
03-05-202253,96
02-05-202253,96
29-04-202253,96
28-04-202252,94
27-04-202252,96
26-04-202252,62
25-04-202252,58
22-04-202252,67
21-04-202253,21
20-04-202253,18
19-04-202253,08
18-04-202254,45
14-04-202254,86
13-04-202254,45
12-04-202253,97
11-04-202253,83
08-04-202254,87
07-04-202254,51
06-04-202255,78
05-04-202256,90
04-04-202256,61
01-04-202255,73
31-03-202256,11
30-03-202256,25
29-03-202256,02
28-03-202255,53
25-03-202256,51
24-03-202256,51
23-03-202256,80
22-03-202256,20
21-03-202256,94
18-03-202256,14
17-03-202255,61
16-03-202255,31
15-03-202254,55
14-03-202254,31
11-03-202254,36
10-03-202255,46
09-03-202253,77
08-03-202254,04
07-03-202255,35
04-03-202257,05
03-03-202257,47
02-03-202257,03
01-03-202258,02
28-02-202256,87
25-02-202255,79
24-02-202255,66
23-02-202255,27
22-02-202255,18
21-02-202256,22
18-02-202256,73
17-02-202256,95
16-02-202257,25
15-02-202256,36
14-02-202256,69
11-02-202257,19
10-02-202256,97
09-02-202256,70
08-02-202255,96
07-02-202256,08
04-02-202256,57
03-02-202256,61
02-02-202258,05
01-02-202256,47
31-01-202256,86
28-01-202255,64
27-01-202256,41
26-01-202256,85
25-01-202257,09
24-01-202257,43
21-01-202257,87
20-01-202258,03
19-01-202258,35
18-01-202259,61
17-01-202259,84
14-01-202260,24
13-01-202260,60
12-01-202261,07
11-01-202260,07
10-01-202259,81
07-01-202260,23
06-01-202260,30
05-01-202261,75
04-01-202262,34
03-01-202262,45
31-12-202162,45
30-12-202162,45
29-12-202162,45
28-12-202162,58
27-12-202161,57
24-12-202161,63
23-12-202162,29
22-12-202161,63
21-12-202161,73
20-12-202160,73
17-12-202162,49
16-12-202163,50
15-12-202163,17
14-12-202162,88
13-12-202163,61
10-12-202163,72
09-12-202164,35
08-12-202164,53
07-12-202164,54
06-12-202162,71
03-12-202163,09
02-12-202161,79
01-12-202162,56
30-11-202162,63
29-11-202162,90
26-11-202164,43
25-11-202165,11
24-11-202164,93
23-11-202165,75
22-11-202165,93
19-11-202166,02
18-11-202165,55
17-11-202165,87
16-11-202165,80
15-11-202165,56
12-11-202165,25
11-11-202164,27
10-11-202163,50
09-11-202164,27
08-11-202165,01
05-11-202165,11
04-11-202165,33
03-11-202164,23
02-11-202164,38
01-11-202163,36
29-10-202163,36
28-10-202163,36
27-10-202163,52
26-10-202163,35
25-10-202163,01
22-10-202162,96
21-10-202162,95
20-10-202163,69
19-10-202163,94
18-10-202163,65
15-10-202163,64
14-10-202162,57
13-10-202162,52
12-10-202162,84
11-10-202163,53
08-10-202163,37
07-10-202162,85
06-10-202162,42
05-10-202163,02
04-10-202163,85
01-10-202164,25
30-09-202165,29
29-09-202165,21
28-09-202164,92
27-09-202166,26
24-09-202166,56
23-09-202166,17
22-09-202165,47
21-09-202166,43
20-09-202166,23
17-09-202167,20
16-09-202166,99
15-09-202167,38
14-09-202167,87
13-09-202167,22
10-09-202166,76
09-09-202165,73
08-09-202165,80
07-09-202164,96
06-09-202165,51
03-09-202163,89
02-09-202162,94
01-09-202162,90
31-08-202162,93
30-08-202162,60
27-08-202161,54
26-08-202161,56
25-08-202161,32
24-08-202161,23
23-08-202160,34
20-08-202159,68
19-08-202160,22
18-08-202161,06
17-08-202160,66
16-08-202161,62
13-08-202162,45
12-08-202162,63
11-08-202162,44
10-08-202162,31
09-08-202161,78
06-08-202161,78
05-08-202161,81
04-08-202161,88
03-08-202162,49
02-08-202162,20
30-07-202161,34
29-07-202161,88
28-07-202161,83
27-07-202162,73
26-07-202161,71
23-07-202160,85
22-07-202160,85
21-07-202160,85
20-07-202160,85
19-07-202160,93
16-07-202162,14
15-07-202162,23
14-07-202162,98
13-07-202162,82
12-07-202162,16
09-07-202161,93
08-07-202160,89
07-07-202162,09
06-07-202162,35
05-07-202161,85
02-07-202161,90
01-07-202161,03
30-06-202161,79
29-06-202161,77
28-06-202162,02
25-06-202161,56
24-06-202161,04
23-06-202161,64
22-06-202161,64
21-06-202159,95
18-06-202161,32
17-06-202161,59
16-06-202161,24
15-06-202160,92
14-06-202160,85
11-06-202160,65
10-06-202160,59
09-06-202160,63
08-06-202160,70
07-06-202160,50
04-06-202160,22
03-06-202159,93
02-06-202159,17
01-06-202158,36
31-05-202158,38
28-05-202158,88
27-05-202158,16
26-05-202158,68
25-05-202158,59
24-05-202157,84
21-05-202158,29
20-05-202157,84
19-05-202157,23
18-05-202157,60
17-05-202157,02
14-05-202157,18
13-05-202158,38
12-05-202157,37
11-05-202158,38
10-05-202159,76
07-05-202159,67
06-05-202159,23
05-05-202158,85
04-05-202158,85
03-05-202158,85
30-04-202158,85
29-04-202158,85
28-04-202158,91
27-04-202159,24
26-04-202159,79
23-04-202160,04
22-04-202160,41
21-04-202159,37
20-04-202160,33
19-04-202161,48
16-04-202161,61
15-04-202161,65
14-04-202161,47
13-04-202161,54
12-04-202161,67
09-04-202161,86
08-04-202161,91
07-04-202162,10
06-04-202161,64
05-04-202161,87
01-04-202161,82
31-03-202161,87
30-03-202162,70
29-03-202162,45
26-03-202162,46
25-03-202161,90
24-03-202160,99
23-03-202162,70
22-03-202163,20
19-03-202163,83
18-03-202163,22
17-03-202162,31
16-03-202162,20
15-03-202161,35
12-03-202160,84
11-03-202160,37
10-03-202160,13
09-03-202160,12
08-03-202159,15
05-03-202159,11
04-03-202158,86
03-03-202159,34
02-03-202159,25
01-03-202159,68
26-02-202158,24
25-02-202158,99
24-02-202158,95
23-02-202159,19
22-02-202159,92
19-02-202159,01
18-02-202159,56
17-02-202160,73
16-02-202160,61
15-02-202160,89
12-02-202160,95
11-02-202160,82
10-02-202160,89
09-02-202160,92
08-02-202160,82
05-02-202160,33
04-02-202159,99
03-02-202160,30
02-02-202159,52
01-02-202158,27
29-01-202157,54
28-01-202158,60
27-01-202159,41
26-01-202158,90
25-01-202159,50
22-01-202158,77
21-01-202159,22
20-01-202159,06
19-01-202158,54
18-01-202158,68
15-01-202158,69
14-01-202158,76
13-01-202158,64
12-01-202157,95
11-01-202158,18
08-01-202157,93
07-01-202157,26
06-01-202156,75
05-01-202156,90
04-01-202156,66
31-12-202057,11
30-12-202057,11
29-12-202057,11
28-12-202056,25
24-12-202055,60
23-12-202055,86
22-12-202055,60
21-12-202056,35
18-12-202056,48
17-12-202056,01
16-12-202056,03
15-12-202055,78
14-12-202055,84
11-12-202055,67
10-12-202055,04
09-12-202055,72
08-12-202055,02
07-12-202054,87
04-12-202055,57
03-12-202055,71
02-12-202055,87
01-12-202056,27
30-11-202055,45
27-11-202056,84
26-11-202056,46
25-11-202055,95
24-11-202056,06
23-11-202055,24
20-11-202055,48
19-11-202055,19
18-11-202055,17
17-11-202055,53
16-11-202055,71
13-11-202054,76
12-11-202055,32
11-11-202055,75
10-11-202054,56
09-11-202055,38
06-11-202054,73
05-11-202054,63
04-11-202054,08
03-11-202054,04
02-11-202053,51
30-10-202052,75
29-10-202054,21
28-10-202053,52
27-10-202053,79
26-10-202053,75
23-10-202054,12
22-10-202054,06
21-10-202054,71
20-10-202053,63
19-10-202054,05
16-10-202053,41
15-10-202054,17
14-10-202054,34
13-10-202054,46
12-10-202054,23
09-10-202054,08
08-10-202054,21
07-10-202053,88
06-10-202053,83
05-10-202053,76
02-10-202052,91
01-10-202053,10
30-09-202053,28
29-09-202054,47
28-09-202054,51
25-09-202053,77
24-09-202053,24
23-09-202053,88
22-09-202053,39
21-09-202053,39
18-09-202053,39
17-09-202053,39
16-09-202053,22
15-09-202052,78
14-09-202052,73
11-09-202052,01
10-09-202051,40
09-09-202051,39
08-09-202051,45
07-09-202051,04
04-09-202051,15
03-09-202051,62
02-09-202051,54
01-09-202050,69
31-08-202050,97
28-08-202050,78
27-08-202051,61
26-08-202051,75
25-08-202051,73
24-08-202051,77
21-08-202051,67
20-08-202051,36
19-08-202051,62
18-08-202051,55
17-08-202051,18
14-08-202051,47
13-08-202051,31
12-08-202051,19
11-08-202051,21
10-08-202050,64
07-08-202050,69
06-08-202050,89
05-08-202050,87
04-08-202051,02
03-08-202049,86
31-07-202048,89
30-07-202050,66
29-07-202051,32
28-07-202052,06
27-07-202052,05
24-07-202053,01
23-07-202053,01
22-07-202053,01
21-07-202053,01
20-07-202052,74
17-07-202052,48
16-07-202052,70
15-07-202053,35
14-07-202052,52
13-07-202053,11
10-07-202052,31
09-07-202052,90
08-07-202052,73
07-07-202053,33
06-07-202053,14
03-07-202052,64
02-07-202052,45
01-07-202052,49
30-06-202053,36
29-06-202052,94
26-06-202054,18
25-06-202053,63
24-06-202054,16
23-06-202054,21
22-06-202054,18
19-06-202054,21
18-06-202054,14
17-06-202054,04
16-06-202053,68
15-06-202051,35
12-06-202053,06
11-06-202053,81
10-06-202055,24
09-06-202054,95
08-06-202054,68
05-06-202053,94
04-06-202054,54
03-06-202054,82
02-06-202054,89
01-06-202054,82
29-05-202054,74
28-05-202054,82
27-05-202055,01
26-05-202055,03
25-05-202054,55
22-05-202053,42
21-05-202052,61
20-05-202053,16
19-05-202052,61
18-05-202053,05
15-05-202052,44
14-05-202052,29
13-05-202053,02
12-05-202052,63
11-05-202052,68
08-05-202051,96
07-05-202050,94
06-05-202051,17
05-05-202051,17
04-05-202051,17
01-05-202051,23
30-04-202051,17
29-04-202051,23
28-04-202050,45
27-04-202049,76
24-04-202048,92
23-04-202049,04
22-04-202047,68
21-04-202048,11
20-04-202048,85
17-04-202048,82
16-04-202048,38
15-04-202047,07
14-04-202047,66
13-04-202046,16
09-04-202047,18
08-04-202046,16
07-04-202047,24
06-04-202045,09
03-04-202043,88
02-04-202044,94
01-04-202045,34
31-03-202046,89
30-03-202047,37
27-03-202046,82
26-03-202046,16
25-03-202044,73
24-03-202044,95
23-03-202042,50
20-03-202044,44
19-03-202042,28
18-03-202041,76
17-03-202041,90
16-03-202039,89
13-03-202040,68
12-03-202042,14
11-03-202045,72
10-03-202045,87