Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024127,51
17-07-2024127,51
16-07-2024127,51
15-07-2024125,53
12-07-2024125,30
11-07-2024123,76
10-07-2024121,79
09-07-2024121,97
08-07-2024122,34
05-07-2024122,34
04-07-2024123,05
03-07-2024122,50
02-07-2024122,75
01-07-2024123,09
28-06-2024123,70
27-06-2024122,74
26-06-2024122,79
25-06-2024123,06
24-06-2024123,28
21-06-2024122,61
20-06-2024122,94
19-06-2024122,49
18-06-2024122,47
17-06-2024121,95
14-06-2024122,77
13-06-2024122,90
12-06-2024124,31
11-06-2024122,85
10-06-2024123,17
07-06-2024122,95
06-06-2024123,31
05-06-2024122,62
04-06-2024123,10
03-06-2024124,53
31-05-2024123,91
30-05-2024123,36
29-05-2024123,06
28-05-2024124,72
27-05-2024124,59
24-05-2024124,08
23-05-2024124,72
22-05-2024125,68
21-05-2024125,50
20-05-2024125,50
17-05-2024125,48
16-05-2024125,60
15-05-2024125,46
14-05-2024125,32
13-05-2024125,15
10-05-2024125,52
09-05-2024124,61
08-05-2024124,42
07-05-2024124,61
06-05-2024124,10
03-05-2024124,40
02-05-2024122,73
01-05-2024123,73
30-04-2024122,88
29-04-2024123,73
26-04-2024122,88
25-04-2024121,34
24-04-2024122,82
23-04-2024121,87
22-04-2024121,02
19-04-2024120,26
18-04-2024120,93
17-04-2024121,11
16-04-2024120,49
15-04-2024123,61
12-04-2024124,53
11-04-2024123,90
10-04-2024123,97
09-04-2024124,36
08-04-2024124,31
05-04-2024123,84
04-04-2024124,68
03-04-2024123,59
02-04-2024124,12
01-04-2024125,58
28-03-2024125,58
27-03-2024124,55
26-03-2024123,49
25-03-2024123,44
22-03-2024123,74
21-03-2024124,22
20-03-2024122,24
19-03-2024121,30
18-03-2024121,32
15-03-2024120,96
14-03-2024120,74
13-03-2024120,95
12-03-2024121,16
11-03-2024120,63
08-03-2024122,23
07-03-2024121,72
06-03-2024120,88
05-03-2024120,73
04-03-2024121,43
01-03-2024120,77
29-02-2024120,37
28-02-2024119,79
27-02-2024119,98
26-02-2024119,62
23-02-2024119,41
22-02-2024119,54
21-02-2024118,44
20-02-2024118,62
19-02-2024120,05
16-02-2024120,20
15-02-2024119,54
14-02-2024118,76
13-02-2024118,29
12-02-2024120,42
09-02-2024118,97
08-02-2024118,63
07-02-2024118,27
06-02-2024118,27
05-02-2024117,79
02-02-2024117,82
01-02-2024117,68
31-01-2024118,13
30-01-2024118,89
29-01-2024118,16
26-01-2024117,62
25-01-2024117,92
24-01-2024117,39
23-01-2024115,25
22-01-2024117,37
19-01-2024115,25
18-01-2024115,31
17-01-2024114,55
16-01-2024115,88
15-01-2024116,64
12-01-2024117,25
11-01-2024116,47
10-01-2024116,65
09-01-2024116,71
08-01-2024115,98
05-01-2024115,65
04-01-2024116,15
03-01-2024116,68
02-01-2024118,25
29-12-2023118,39
28-12-2023118,32
27-12-2023117,97
26-12-2023116,72
22-12-2023117,71
21-12-2023116,72
20-12-2023117,22
19-12-2023116,67
18-12-2023116,13
15-12-2023116,80
14-12-2023116,35
13-12-2023113,02
12-12-2023113,02
11-12-2023113,35
08-12-2023113,44
07-12-2023112,81
06-12-2023113,38
05-12-2023111,74
04-12-2023112,22
01-12-2023110,54
30-11-2023109,44
29-11-2023109,86
28-11-2023108,35
27-11-2023108,80
24-11-2023109
23-11-2023109,17
22-11-2023109,47
21-11-2023108,47
20-11-2023108,71
17-11-2023108,72
16-11-2023108,42
15-11-2023109,44
14-11-2023107,79
13-11-2023106,03
10-11-2023106,07
09-11-2023106,74
08-11-2023107,04
07-11-2023107,12
06-11-2023107,20
03-11-2023107,39
02-11-2023105,77
01-11-2023102,43
31-10-2023103,28
30-10-2023102,43
27-10-2023102,81
26-10-2023103,25
25-10-2023103,45
24-10-2023104,35
23-10-2023103,77
20-10-2023105,22
19-10-2023106,47
18-10-2023108,02
17-10-2023108,85
16-10-2023108,23
13-10-2023108,68
12-10-2023109,73
11-10-2023109,75
10-10-2023109,33
09-10-2023107,87
06-10-2023107,74
05-10-2023108,23
04-10-2023107,49
03-10-2023109,08
02-10-2023110,09
29-09-2023111,12
28-09-2023110,31
27-09-2023110,62
26-09-2023110,07
25-09-2023110,37
22-09-2023110,24
21-09-2023110,38
20-09-2023112,12
19-09-2023111,93
18-09-2023112,28
15-09-2023112,96
14-09-2023113,11
13-09-2023111,79
12-09-2023112,53
11-09-2023112,31
08-09-2023112,11
07-09-2023112,53
06-09-2023113,59
05-09-2023113,54
04-09-2023114,62
01-09-2023114,11
31-08-2023113,64
30-08-2023112,19
29-08-2023111,76
28-08-2023111,68
25-08-2023110,73
24-08-2023111,22
23-08-2023110,45
22-08-2023110,02
21-08-2023109,57
18-08-2023109,33
17-08-2023110,32
16-08-2023111,28
15-08-2023111,63
14-08-2023111,92
11-08-2023111,63
10-08-2023111,98
09-08-2023112,18
08-08-2023112,41
07-08-2023112,98
04-08-2023112,80
03-08-2023113,11
02-08-2023113,59
01-08-2023114,78
31-07-2023114,92
28-07-2023114,48
27-07-2023115,02
26-07-2023113,82
25-07-2023113,99
24-07-2023113,13
21-07-2023112,68
20-07-2023112,76
19-07-2023112,76
18-07-2023111,98
17-07-2023111,21
14-07-2023111,41
13-07-2023111,96
12-07-2023111,73
11-07-2023111,02
10-07-2023109,98
07-07-2023109,52
06-07-2023109,53
05-07-2023110,89
04-07-2023111,76
03-07-2023111,25
30-06-2023110,93
29-06-2023110,39
28-06-2023109,34
27-06-2023108,07
26-06-2023108,88
23-06-2023110,21
22-06-2023109,05
21-06-2023110,21
20-06-2023110,58
19-06-2023111,19
16-06-2023111,33
15-06-2023111,09
14-06-2023112,44
13-06-2023112,45
12-06-2023111,57
09-06-2023111,49
08-06-2023111,11
07-06-2023112,12
06-06-2023110,28
05-06-2023109,83
02-06-2023108,62
01-06-2023106,18
31-05-2023106,54
30-05-2023107,38
29-05-2023107
26-05-2023106,83
25-05-2023107
24-05-2023106,73
23-05-2023108,60
22-05-2023107,92
19-05-2023108,51
18-05-2023106,26
17-05-2023106,39
16-05-2023106,26
15-05-2023106,58
12-05-2023106,60
11-05-2023106,12
10-05-2023106,02
09-05-2023105,67
08-05-2023105,80
05-05-2023105,67
04-05-2023104,30
03-05-2023105,48
02-05-2023106,23
01-05-2023105,56
28-04-2023106,32
27-04-2023105,56
26-04-2023105,19
25-04-2023106,65
24-04-2023107,66
21-04-2023107,85
20-04-2023108,12
19-04-2023108,24
18-04-2023108,81
17-04-2023108,62
14-04-2023108,53
13-04-2023107,02
12-04-2023107,82
11-04-2023107,81
10-04-2023106,53
06-04-2023106,39
05-04-2023106,53
04-04-2023108,21
03-04-2023108,64
31-03-2023107,91
30-03-2023107,40
29-03-2023106,82
28-03-2023105,93
27-03-2023106,06
24-03-2023104,66
23-03-2023105,84
22-03-2023106,96
21-03-2023106,96
20-03-2023106,45
17-03-2023106,59
16-03-2023107,38
15-03-2023107,45
14-03-2023108,11
13-03-2023107,39
10-03-2023109,92
09-03-2023114,20
08-03-2023114,54
07-03-2023114,68
06-03-2023115,02
03-03-2023114,95
02-03-2023113,51
01-03-2023113,65
28-02-2023113,80
27-02-2023114,45
24-02-2023113,85
23-02-2023114,67
22-02-2023113,43
21-02-2023114,46
20-02-2023115,27
17-02-2023114,86
16-02-2023115,07
15-02-2023114,60
14-02-2023114,55
13-02-2023114,06
10-02-2023113,48
09-02-2023114,76
08-02-2023115,16
07-02-2023114,46
06-02-2023114,83
03-02-2023115,26
02-02-2023114,61
01-02-2023112,58
31-01-2023111,42
30-01-2023111,27
27-01-2023111,69
26-01-2023110,96
25-01-2023109,52
24-01-2023110,51
23-01-2023109,98
20-01-2023109,19
19-01-2023108,92
18-01-2023110,65
17-01-2023109,64
16-01-2023109,75
13-01-2023109,06
12-01-2023108,57
11-01-2023108,09
10-01-2023106,98
09-01-2023107,87
06-01-2023107,15
05-01-2023106,60
04-01-2023106,79
03-01-2023106,88
02-01-2023105,42
30-12-2022104,97
29-12-2022105,08
28-12-2022105,07
27-12-2022105,22
23-12-2022104,54
22-12-2022105,02
21-12-2022105,35
20-12-2022103,94
19-12-2022104,79
16-12-2022105,11
15-12-2022105,86
14-12-2022108,51
13-12-2022109,75
12-12-2022106,97
09-12-2022107,64
08-12-2022107,66
07-12-2022107,12
06-12-2022108,50
05-12-2022109,65
02-12-2022110,46
01-12-2022111,10
30-11-2022108,94
29-11-2022109,57
28-11-2022109,22
25-11-2022110,29
24-11-2022110,18
23-11-2022109,93
22-11-2022109,85
21-11-2022109,36
18-11-2022109,27
17-11-2022107,87
16-11-2022109,11
15-11-2022110,32
14-11-2022110,37
11-11-2022111,34
10-11-2022109,67
09-11-2022107,55
08-11-2022108,29
07-11-2022107,84
04-11-2022108,38
03-11-2022107,93
02-11-2022109,12
01-11-2022106,75
31-10-2022108,32
28-10-2022106,75
27-10-2022106,56
26-10-2022105,72
25-10-2022105,15
24-10-2022104,82
21-10-2022103,78
20-10-2022104,95
19-10-2022105,13
18-10-2022106,21
17-10-2022104,88
14-10-2022105,34
13-10-2022102,25
12-10-2022103,34
11-10-2022102,99
10-10-2022105,01
07-10-2022105,27
06-10-2022106,89
05-10-2022105,97
04-10-2022105,69
03-10-2022102,85
30-09-2022102,92
29-09-2022102,24
28-09-2022104,07
27-09-2022104,34
26-09-2022104,01
23-09-2022104,18
22-09-2022106,34
21-09-2022107,91
20-09-2022107,11
19-09-2022107,55
16-09-2022107,34
15-09-2022109,94
14-09-2022109,56
13-09-2022111,21
12-09-2022112,29
09-09-2022110,85
08-09-2022109,43
07-09-2022108,46
06-09-2022109,33
05-09-2022109,22
02-09-2022109,26
01-09-2022108,68
31-08-2022111,23
30-08-2022111,84
29-08-2022112,19
26-08-2022115,08
25-08-2022115,72
24-08-2022115,01
23-08-2022114,70
22-08-2022114,75
19-08-2022115,96
18-08-2022116,30
17-08-2022116,01
16-08-2022116,64
15-08-2022115,12
12-08-2022115,12
11-08-2022114,08
10-08-2022112,58
09-08-2022112,02
08-08-2022113,56
05-08-2022112,25
04-08-2022112,51
03-08-2022112,34
02-08-2022111,48
01-08-2022111,68
29-07-2022112
28-07-2022110,78
27-07-2022109,26
26-07-2022108,77
25-07-2022108,30
22-07-2022108,75
21-07-2022108
20-07-2022107,09
19-07-2022105,60
18-07-2022105,69
15-07-2022103,48
14-07-2022103,45
13-07-2022104,18
12-07-2022104,80
11-07-2022105,30
08-07-2022105,14
07-07-2022104,82
06-07-2022103,25
05-07-2022101,21
04-07-2022101,66
01-07-2022101,61
30-06-2022100,31
29-06-2022101,93
28-06-2022104,24
27-06-2022102,48
24-06-2022101,48
23-06-2022100,36
22-06-202299,09
21-06-2022100,36
20-06-202299,02
17-06-2022100,12
16-06-2022100,31
15-06-2022103,16
14-06-2022102,86
13-06-2022103,81
10-06-2022107,32
09-06-2022108,89
08-06-2022110,13
07-06-2022109,41
06-06-2022109,04
03-06-2022109,68
02-06-2022109,04
01-06-2022109,62
31-05-2022109,26
30-05-2022109,75
27-05-2022108,65
26-05-2022104,57
25-05-2022105,42
24-05-2022104,57
23-05-2022105,92
20-05-2022106,90
19-05-2022105,75
18-05-2022108,16
17-05-2022108,36
16-05-2022107,79
13-05-2022107,83
12-05-2022104,43
11-05-2022106,02
10-05-2022106,09
09-05-2022112,75
06-05-2022108,01
05-05-2022112,75
04-05-2022112,04
03-05-2022111,60
02-05-2022111,82
29-04-2022114,63
28-04-2022112,82
27-04-2022112,57
26-04-2022112,55
25-04-2022111,45
22-04-2022114,22
21-04-2022116,76
20-04-2022115,97
19-04-2022114,86
18-04-2022114,40
14-04-2022115,71
13-04-2022114,40
12-04-2022114,35
11-04-2022113,53
08-04-2022114,10
07-04-2022113,90
06-04-2022114,24
05-04-2022116,85
04-04-2022116,28
01-04-2022115,35
31-03-2022115,35
30-03-2022115,37
29-03-2022115,03
28-03-2022114,41
25-03-2022114,48
24-03-2022113,92
23-03-2022114,82
22-03-2022114,90
21-03-2022114,25
18-03-2022113,50
17-03-2022111,80
16-03-2022110,84
15-03-2022108,67
14-03-2022110,06
11-03-2022110,65
10-03-2022109,95
09-03-2022109,03
08-03-2022107,92
07-03-2022110,23
04-03-2022111,30
03-03-2022112,33
02-03-2022111,38
01-03-2022111,29
28-02-2022110,58
25-02-2022108,80
24-02-2022106,81
23-02-2022109,20
22-02-2022109,22
21-02-2022109,59
18-02-2022111,14
17-02-2022111,50
16-02-2022112,28
15-02-2022111,93
14-02-2022111,43
11-02-2022112,42
10-02-2022113,18
09-02-2022112,89
08-02-2022110,60
07-02-2022110,80
04-02-2022109,87
03-02-2022110,97
02-02-2022112,85
01-02-2022112,34
31-01-2022111,22
28-01-2022108,92
27-01-2022111,29
26-01-2022111,88
25-01-2022109,24
24-01-2022108,68
21-01-2022111,27
20-01-2022114,27
19-01-2022114,46
18-01-2022114,95
17-01-2022115,88
14-01-2022115,47
13-01-2022116,75
12-01-2022117,36
11-01-2022115,96
10-01-2022115,43
07-01-2022117,36
06-01-2022116,54
05-01-2022118,94
04-01-2022119,51
03-01-2022118,53
31-12-2021118,39
30-12-2021118,73
29-12-2021117,77
28-12-2021118,56
27-12-2021116,82
24-12-2021115,43
23-12-2021116,71
22-12-2021115,43
21-12-2021114,33
20-12-2021112,04
17-12-2021113,14
16-12-2021115,11
15-12-2021113,44
14-12-2021114,31
13-12-2021114,94
10-12-2021115,48
09-12-2021116,34
08-12-2021116,61
07-12-2021116,91
06-12-2021113,50
03-12-2021113,12
02-12-2021112,47
01-12-2021113,91
30-11-2021113,15
29-11-2021115,30
26-11-2021115,26
25-11-2021118,94
24-11-2021118,27
23-11-2021119,08
22-11-2021119,79
19-11-2021119,17
18-11-2021119,49
17-11-2021120,19
16-11-2021120,46
15-11-2021119,97
12-11-2021119,67
11-11-2021118,85
10-11-2021118,73
09-11-2021118,31
08-11-2021119,12
05-11-2021119,26
04-11-2021118,93
03-11-2021118,04
02-11-2021117,12
01-11-2021115,22
29-10-2021115,82
28-10-2021115,22
27-10-2021115,99
26-10-2021116,63
25-10-2021116,29
22-10-2021116,10
21-10-2021115,95
20-10-2021115,33
19-10-2021115,02
18-10-2021114,91
15-10-2021115,93
14-10-2021114,71
13-10-2021113,56
12-10-2021113,40
11-10-2021113,53
08-10-2021114,12
07-10-2021114,01
06-10-2021112,32
05-10-2021113,02
04-10-2021113,45
01-10-2021112,50
30-09-2021113,89
29-09-2021113,46
28-09-2021114,03
27-09-2021115,31
24-09-2021114,72
23-09-2021114,48
22-09-2021112,99
21-09-2021112,42
20-09-2021112,28
17-09-2021114,10
16-09-2021114,31
15-09-2021113,65
14-09-2021114,02
13-09-2021113,85
10-09-2021114,33
09-09-2021114,01
08-09-2021114,33
07-09-2021114,99
06-09-2021115,08
03-09-2021114,81
02-09-2021114,72
01-09-2021113,97
31-08-2021113,97
30-08-2021114,35
27-08-2021113,09
26-08-2021112,84
25-08-2021112,97
24-08-2021112,33
23-08-2021111,33
20-08-2021109,65
19-08-2021109,93
18-08-2021111,42
17-08-2021110,93
16-08-2021111,49
13-08-2021112,91
12-08-2021113,18
11-08-2021112,62
10-08-2021112,47
09-08-2021112,04
06-08-2021112,35
05-08-2021111,58
04-08-2021111,04
03-08-2021110,42
02-08-2021111,85
30-07-2021111,27
29-07-2021111,08
28-07-2021110,51
27-07-2021109,91
26-07-2021110,88
23-07-2021110,25
22-07-2021109,87
21-07-2021110,10
20-07-2021107,77
19-07-2021106,48
16-07-2021109,93
15-07-2021110,02
14-07-2021111,38
13-07-2021111,44
12-07-2021111,24
09-07-2021110,67
08-07-2021109,13
07-07-2021111,69
06-07-2021111,83
05-07-2021112,16
02-07-2021112,12
01-07-2021111,61
30-06-2021111,18
29-06-2021111,37
28-06-2021111,35
25-06-2021111,34
24-06-2021110,47
23-06-2021109,42
22-06-2021109,42
21-06-2021108,62
18-06-2021109,15
17-06-2021110,32
16-06-2021109,40
15-06-2021109,87
14-06-2021110,49
11-06-2021110,18
10-06-2021109,61
09-06-2021109,48
08-06-2021109,29
07-06-2021109,06
04-06-2021108,42
03-06-2021107,96
02-06-2021108,17
01-06-2021107,89
31-05-2021107,46
28-05-2021107,79
27-05-2021107,07
26-05-2021105,82
25-05-2021105,99
24-05-2021104,77
21-05-2021106,17
20-05-2021104,77
19-05-2021104,04
18-05-2021106,48
17-05-2021105,50
14-05-2021105,73
13-05-2021106,54
12-05-2021105,91
11-05-2021106,54
10-05-2021108,57
07-05-2021107,96
06-05-2021107,20
05-05-2021107,66
04-05-2021106,70
03-05-2021107,65
30-04-2021107,69
29-04-2021108,17
28-04-2021107,73
27-04-2021107,51
26-04-2021107,64
23-04-2021106,35
22-04-2021106,02
21-04-2021104,90
20-04-2021105,43
19-04-2021106,80
16-04-2021106,96
15-04-2021106,34
14-04-2021106,46
13-04-2021105,36
12-04-2021105,67
09-04-2021106,25
08-04-2021105,83
07-04-2021106,19
06-04-2021106,84
05-04-2021105,55
01-04-2021106,19
31-03-2021105,55
30-03-2021104,41
29-03-2021105,01
26-03-2021104,72
25-03-2021101,42
24-03-2021103,77
23-03-2021103,95
22-03-2021104,76
19-03-2021105,45
18-03-2021106,21
17-03-2021105,55
16-03-2021106,82
15-03-2021106,50
12-03-2021105,73
11-03-2021105,08
10-03-2021104,20
09-03-2021103,25
08-03-2021102,15
05-03-2021100,42
04-03-2021101,19
03-03-2021102,55
02-03-2021103,53
01-03-2021103,22
26-02-2021100,91
25-02-2021103,16
24-02-2021102,65
23-02-2021101,10
22-02-2021103,05
19-02-2021103,06
18-02-2021102,89
17-02-2021103,95
16-02-2021104,81
15-02-2021104,32
12-02-2021103,78
11-02-2021103,43
10-02-2021103,94
09-02-2021103,55
08-02-2021103,54
05-02-2021102,22
04-02-2021101,05
03-02-2021100
02-02-202198,92
01-02-202196,99
29-01-202197,05
28-01-202197,94
27-01-202198,19
26-01-202199,63
25-01-2021100,14
22-01-202199,11
21-01-202199,91
20-01-2021100,47
19-01-202199,12
18-01-202198,82
15-01-202199,08
14-01-202199,50
13-01-202198,39
12-01-202198,14
11-01-202197,31
08-01-202197,41
07-01-202196,41
06-01-202194,50
05-01-202193,46
04-01-202193,73
31-12-202093,27
30-12-202093,72
29-12-202093,39
28-12-202094,22
24-12-202092,52
23-12-202093,63
22-12-202092,52
21-12-202091,84
18-12-202093,20
17-12-202092,78
16-12-202092,72
15-12-202091,56
14-12-202091,80
11-12-202091,16
10-12-202090,61
09-12-202091,76
08-12-202090,65
07-12-202090,35
04-12-202090,20
03-12-202089,42
02-12-202089
01-12-202090
30-11-202089,56
27-11-202090,54
26-11-202090,37
25-11-202090
24-11-202090,65
23-11-202089,43
20-11-202088,46
19-11-202088,40
18-11-202088,72
17-11-202087,47
16-11-202088,03
13-11-202086,97
12-11-202086,73
11-11-202087,39
10-11-202086,56
09-11-202087,02
06-11-202084,23
05-11-202084,05
04-11-202082,81
03-11-202082,24
02-11-202081,20
30-10-202079,70
29-10-202080,71
28-10-202080,19
27-10-202081,96
26-10-202082,34
23-10-202083,34
22-10-202083,02
21-10-202083,26
20-10-202083,53
19-10-202084,12
16-10-202083,98
15-10-202083,41
14-10-202084,42
13-10-202084,12
12-10-202083,98
09-10-202083,77
08-10-202083,50
07-10-202082,50
06-10-202082,08
05-10-202081,20
02-10-202079,87
01-10-202079,89
30-09-202079,93
29-09-202079,57
28-09-202079,60
25-09-202077,89
24-09-202077,41
23-09-202079,24
22-09-202078,43
21-09-202078,54
18-09-202080,24
17-09-202079,96
16-09-202080,36
15-09-202079,88
14-09-202079,13
11-09-202078,36
10-09-202078,96
09-09-202078,84
08-09-202078,75
07-09-202079,39
04-09-202079,45
03-09-202081,12
02-09-202080,78
01-09-202079,68
31-08-202079,86
28-08-202080,39
27-08-202080,78
26-08-202080,48
25-08-202080,32
24-08-202079,83
21-08-202079,76
20-08-202079,26
19-08-202079,42
18-08-202079,34
17-08-202079,92
14-08-202079,99
13-08-202080,23
12-08-202080,47
11-08-202080,63
10-08-202079,89
07-08-202079,19
06-08-202078,89
05-08-202078,38
04-08-202078,17
03-08-202077,37
31-07-202076,73
30-07-202076,64
29-07-202077,39
28-07-202077,11
27-07-202077
24-07-202077,60
23-07-202078,74
22-07-202078,37
21-07-202079,31
20-07-202078,32
17-07-202078,25
16-07-202078,17
15-07-202078,24
14-07-202076,21
13-07-202077,38
10-07-202076,80
09-07-202077,33
08-07-202077,59
07-07-202077,77
06-07-202078,70
03-07-202077,92
02-07-202078,48
01-07-202077,69
30-06-202076,95
29-06-202075,77
26-06-202076,81
25-06-202076,11
24-06-202077,02
23-06-202078,49
22-06-202077,40
19-06-202078,49
18-06-202078,11
17-06-202078,74
16-06-202079,31
15-06-202074,62
12-06-202076,62
11-06-202076,69
10-06-202079,96
09-06-202080,70
08-06-202082,08
05-06-202080,90
04-06-202078,68
03-06-202078,90
02-06-202077,59
01-06-202077,68
29-05-202076,01
28-05-202077,68
27-05-202076,78
26-05-202076,70
25-05-202075,25
22-05-202074,48
21-05-202073,53
20-05-202073,97
19-05-202073,53
18-05-202073,43
15-05-202070,82
14-05-202068,89
13-05-202071,48
12-05-202073,41
11-05-202073,74
08-05-202074,07
07-05-202073,07
06-05-202072,06
05-05-202072,60
04-05-202070,54
01-05-202073,98
30-04-202073,96
29-04-202073,98
28-04-202072,76
27-04-202070,55
24-04-202069,01
23-04-202068,97
22-04-202067,72
21-04-202067,46
20-04-202068,64
17-04-202069,05
16-04-202066,76
15-04-202067,22
14-04-202069,23
13-04-202065,57
09-04-202069,25
08-04-202065,57
07-04-202066,55
06-04-202063,59
03-04-202061,60
02-04-202061,36
01-04-202061,67
31-03-202063,49
30-03-202061,98
27-03-202062,17
26-03-202062,83
25-03-202060,70
24-03-202058,70
23-03-202055,09
20-03-202059,61
19-03-202055,57
18-03-202056,32
17-03-202058,37
16-03-202060,66
13-03-202064,38
12-03-202065,45
11-03-202071,34
10-03-202072,40