Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202493,65
03-05-202494,11
02-05-202493,65
01-05-202494,11
30-04-202493,82
29-04-202494,11
26-04-202493,82
25-04-202492,34
24-04-202493,23
23-04-202493,11
22-04-202491,65
19-04-202491,11
18-04-202491,06
17-04-202491,33
16-04-202490,67
15-04-202492,98
12-04-202492,79
11-04-202492,69
10-04-202492,83
09-04-202494,46
08-04-202494,65
05-04-202493,50
04-04-202495,23
03-04-202494,16
02-04-202493,63
01-04-202494,69
28-03-202495,17
27-03-202494,69
26-03-202494,52
25-03-202494,59
22-03-202493,94
21-03-202494,34
20-03-202493,40
19-03-202493,08
18-03-202493,34
15-03-202493,65
14-03-202493,16
13-03-202494,04
12-03-202493,39
11-03-202492,55
08-03-202493,45
07-03-202493,40
06-03-202492,38
05-03-202491,87
04-03-202491,47
01-03-202490,79
29-02-202491,47
28-02-202490,81
27-02-202490,83
26-02-202490,95
23-02-202491,32
22-02-202490,63
21-02-202489,80
20-02-202490,10
19-02-202489,84
16-02-202489,45
15-02-202489,10
14-02-202488,12
13-02-202487,48
12-02-202488,75
09-02-202488,46
08-02-202488,58
07-02-202488,61
06-02-202488,51
05-02-202487,86
02-02-202488,73
01-02-202489,13
31-01-202490,37
30-01-202489,92
29-01-202489,21
26-01-202489,56
25-01-202489,24
24-01-202489,54
23-01-202488,31
22-01-202488,86
19-01-202488,31
18-01-202488,27
17-01-202487,23
16-01-202488,65
15-01-202489,53
12-01-202490,43
11-01-202489,99
10-01-202490,19
09-01-202490,28
08-01-202490,86
05-01-202490,71
04-01-202490,14
03-01-202489,70
02-01-202490,85
29-12-202391,69
28-12-202391,93
27-12-202391,76
26-12-202390,42
22-12-202391,18
21-12-202390,42
20-12-202390,40
19-12-202390,24
18-12-202389,94
15-12-202389,57
14-12-202390,12
13-12-202388,21
12-12-202387,92
11-12-202388,14
08-12-202387,73
07-12-202387,19
06-12-202388,02
05-12-202387,93
04-12-202387,88
01-12-202387,82
30-11-202387,61
29-11-202387,69
28-11-202387,16
27-11-202387,03
24-11-202387,17
23-11-202386,58
22-11-202385,99
21-11-202386,66
20-11-202386,47
17-11-202385,83
16-11-202385,37
15-11-202385,05
14-11-202384,57
13-11-202382,36
10-11-202381,74
09-11-202382,75
08-11-202381,98
07-11-202381,47
06-11-202382,06
03-11-202381,84
02-11-202381,37
01-11-202379,37
31-10-202379,64
30-10-202379,37
27-10-202379,24
26-10-202380,14
25-10-202380,25
24-10-202380,73
23-10-202380,30
20-10-202381,08
19-10-202381,96
18-10-202382,65
17-10-202383,20
16-10-202383,45
13-10-202383,71
12-10-202384,26
11-10-202384,64
10-10-202383,78
09-10-202382,69
06-10-202381,90
05-10-202381,86
04-10-202381,15
03-10-202381,32
02-10-202382,36
29-09-202384,15
28-09-202382,78
27-09-202382,70
26-09-202383,27
25-09-202383,33
22-09-202384,38
21-09-202384,64
20-09-202385,67
19-09-202384,32
18-09-202384,10
15-09-202385,57
14-09-202384,74
13-09-202384,42
12-09-202384,58
11-09-202384,43
08-09-202384,07
07-09-202383,81
06-09-202384,44
05-09-202385,10
04-09-202385,82
01-09-202385,99
31-08-202386,58
30-08-202387,19
29-08-202385,73
28-08-202384,92
25-08-202384,46
24-08-202384,76
23-08-202384,49
22-08-202384,69
21-08-202384,62
18-08-202383,86
17-08-202385,06
16-08-202385,60
15-08-202386,72
14-08-202386
11-08-202386,72
10-08-202388,15
09-08-202387,44
08-08-202386,22
07-08-202387,06
04-08-202386,99
03-08-202386,21
02-08-202387,14
01-08-202388,66
31-07-202389,17
28-07-202388,54
27-07-202389,25
26-07-202388,34
25-07-202388,44
24-07-202388,53
21-07-202388,81
20-07-202389,45
19-07-202389,15
18-07-202388,77
17-07-202388,48
14-07-202388,86
13-07-202388,95
12-07-202387,40
11-07-202385,47
10-07-202384,85
07-07-202384,18
06-07-202383,93
05-07-202385,66
04-07-202386,29
03-07-202386,63
30-06-202386,73
29-06-202385,18
28-06-202385,52
27-06-202384,81
26-06-202384,82
23-06-202386,11
22-06-202385,76
21-06-202386,11
20-06-202386,38
19-06-202386,75
16-06-202387,72
15-06-202386,63
14-06-202386,55
13-06-202385,62
12-06-202384,99
09-06-202384,87
08-06-202384,92
07-06-202384,80
06-06-202383,81
05-06-202384,08
02-06-202384,35
01-06-202382,76
31-05-202382,36
30-05-202383,58
29-05-202383,25
26-05-202383,58
25-05-202383,25
24-05-202383,77
23-05-202385,76
22-05-202385,87
19-05-202386,14
18-05-202385,33
17-05-202384,74
16-05-202385,33
15-05-202385,55
12-05-202385,55
11-05-202384,80
10-05-202385,89
09-05-202385,41
08-05-202386,47
05-05-202385,41
04-05-202384,94
03-05-202385,45
02-05-202385,28
01-05-202385,82
28-04-202385,75
27-04-202385,82
26-04-202385,91
25-04-202386,05
24-04-202386,72
21-04-202385,84
20-04-202386,16
19-04-202386,22
18-04-202386,32
17-04-202385,55
14-04-202386,29
13-04-202385,79
12-04-202385,17
11-04-202384,45
10-04-202383,53
06-04-202383,55
05-04-202383,53
04-04-202384,26
03-04-202383,77
31-03-202383,58
30-03-202383,59
29-03-202381,89
28-03-202380,47
27-03-202380,32
24-03-202379
23-03-202382,14
22-03-202381,98
21-03-202381,68
20-03-202379,66
17-03-202377,73
16-03-202378,86
15-03-202378,57
14-03-202382,68
13-03-202381,64
10-03-202383,64
09-03-202384,73
08-03-202384,56
07-03-202385,64
06-03-202386,09
03-03-202385,38
02-03-202384,58
01-03-202385,53
28-02-202385,41
27-02-202384,94
24-02-202383,53
23-02-202384,73
22-02-202384,54
21-02-202385,27
20-02-202385,70
17-02-202385,49
16-02-202385,22
15-02-202384,81
14-02-202385,65
13-02-202384,65
10-02-202383,86
09-02-202385,21
08-02-202384,56
07-02-202383,08
06-02-202383,28
03-02-202384,10
02-02-202384,64
01-02-202384,67
31-01-202383,45
30-01-202384,09
27-01-202384,02
26-01-202383,87
25-01-202383,29
24-01-202383,08
23-01-202383,22
20-01-202382,98
19-01-202382,28
18-01-202383,89
17-01-202382,92
16-01-202382,79
13-01-202382,63
12-01-202381,82
11-01-202381,46
10-01-202381,17
09-01-202381,51
06-01-202379
05-01-202378,89
04-01-202379,21
03-01-202378,56
02-01-202378,64
30-12-202278,09
29-12-202278,14
28-12-202278,51
27-12-202277,96
23-12-202277,62
22-12-202277,80
21-12-202277,66
20-12-202277,22
19-12-202276,56
16-12-202276,62
15-12-202277,33
14-12-202278,50
13-12-202279,09
12-12-202277,04
09-12-202277,29
08-12-202276,70
07-12-202276,75
06-12-202277,26
05-12-202277,42
02-12-202277,16
01-12-202277,68
30-11-202276,19
29-11-202275,53
28-11-202275,83
25-11-202276,23
24-11-202276,34
23-11-202275,75
22-11-202274,90
21-11-202274,34
18-11-202274,67
17-11-202273,79
16-11-202274,51
15-11-202275,04
14-11-202274,20
11-11-202273,77
10-11-202273,42
09-11-202271,13
08-11-202271,30
07-11-202270,76
04-11-202270,72
03-11-202268,47
02-11-202269,49
01-11-202269,37
31-10-202269,11
28-10-202269,37
27-10-202269,32
26-10-202269,31
25-10-202268,46
24-10-202267,60
21-10-202265,64
20-10-202265,99
19-10-202265,88
18-10-202267,38
17-10-202266,38
14-10-202265,23
13-10-202263,17
12-10-202263,22
11-10-202263,22
10-10-202264,03
07-10-202264,52
06-10-202265,72
05-10-202266,37
04-10-202267,12
03-10-202264,08
30-09-202263,37
29-09-202262,28
28-09-202262,41
27-09-202262,99
26-09-202263,64
23-09-202264,09
22-09-202266,54
21-09-202267,49
20-09-202267,63
19-09-202268,30
16-09-202268,48
15-09-202269,96
14-09-202269,93
13-09-202270,97
12-09-202272,13
09-09-202270,28
08-09-202268,19
07-09-202267,30
06-09-202267,56
05-09-202267,78
02-09-202268,22
01-09-202267,30
31-08-202268,87
30-08-202269,57
29-08-202269,52
26-08-202271,32
25-08-202271,05
24-08-202270,61
23-08-202271,07
22-08-202270,85
19-08-202272,34
18-08-202273,33
17-08-202273,79
16-08-202274,43
15-08-202275,03
12-08-202275,03
11-08-202275,22
10-08-202274,86
09-08-202273,88
08-08-202274,10
05-08-202273,17
04-08-202273,71
03-08-202273,11
02-08-202273,12
01-08-202273,83
29-07-202273,06
28-07-202271,70
27-07-202271,34
26-07-202271
25-07-202271,74
22-07-202271,53
21-07-202271,27
20-07-202271,24
19-07-202271,22
18-07-202270,14
15-07-202268,07
14-07-202266,61
13-07-202268,27
12-07-202268,82
11-07-202269,26
08-07-202269,72
07-07-202269,81
06-07-202268,19
05-07-202268,25
04-07-202271,35
01-07-202270,97
30-06-202270,10
29-06-202272,58
28-06-202274,02
27-06-202273,31
24-06-202272,58
23-06-202274
22-06-202272,79
21-06-202274
20-06-202272,97
17-06-202272,83
16-06-202271,91
15-06-202273,91
14-06-202273,75
13-06-202273,46
10-06-202276,19
09-06-202279,73
08-06-202280,43
07-06-202280,21
06-06-202279,37
03-06-202279,84
02-06-202279,37
01-06-202279,60
31-05-202279,74
30-05-202280,56
27-05-202280,02
26-05-202278,54
25-05-202278,56
24-05-202278,54
23-05-202278,15
20-05-202277,24
19-05-202275,54
18-05-202276,27
17-05-202276,76
16-05-202274,69
13-05-202274,02
12-05-202272,79
11-05-202274,81
10-05-202274,63
09-05-202277,54
06-05-202275,43
05-05-202277,54
04-05-202277,36
03-05-202277,50
02-05-202277,19
29-04-202278,41
28-04-202276,91
27-04-202276,96
26-04-202278,30
25-04-202278,61
22-04-202280,79
21-04-202282,48
20-04-202281,23
19-04-202280,34
18-04-202280,20
14-04-202280,29
13-04-202280,20
12-04-202280,32
11-04-202280,84
08-04-202279,86
07-04-202279,98
06-04-202279,29
05-04-202281,43
04-04-202281,40
01-04-202281,50
31-03-202281,72
30-03-202282,40
29-03-202282,74
28-03-202280,56
25-03-202280,74
24-03-202280,46
23-03-202280,71
22-03-202281,71
21-03-202281,30
18-03-202280,94
17-03-202280,52
16-03-202280,26
15-03-202277,60
14-03-202277,98
11-03-202276,94
10-03-202276,78
09-03-202276,28
08-03-202273,26
07-03-202273,28
04-03-202274,35
03-03-202278,67
02-03-202279,26
01-03-202279,82
28-02-202281,37
25-02-202282,07
24-02-202278,85
23-02-202283,90
22-02-202284,34
21-02-202283,93
18-02-202285,51
17-02-202285,61
16-02-202286,28
15-02-202286,02
14-02-202284,88
11-02-202287,71
10-02-202287,89
09-02-202287,89
08-02-202285,81
07-02-202285,95
04-02-202285,03
03-02-202285,81
02-02-202286,49
01-02-202286,17
31-01-202284,46
28-01-202283,66
27-01-202285,07
26-01-202285,49
25-01-202282,88
24-01-202283,28
21-01-202286,57
20-01-202288,58
19-01-202288,63
18-01-202288,32
17-01-202289,62
14-01-202289,26
13-01-202289,98
12-01-202289,26
11-01-202287,69
10-01-202286,83
07-01-202287,99
06-01-202288,03
05-01-202289,23
04-01-202288,97
03-01-202287,54
31-12-202187,34
30-12-202187,56
29-12-202187,36
28-12-202187,22
27-12-202186,69
24-12-202184,92
23-12-202186,38
22-12-202184,92
21-12-202183,88
20-12-202182,64
17-12-202183,56
16-12-202184,49
15-12-202182,96
14-12-202183,66
13-12-202184,14
10-12-202184,50
09-12-202184,86
08-12-202185,17
07-12-202184,83
06-12-202183,49
03-12-202182,51
02-12-202183,31
01-12-202183,63
30-11-202182,82
29-11-202182,84
26-11-202182,69
25-11-202185,42
24-11-202184,53
23-11-202185,62
22-11-202185,81
19-11-202186,21
18-11-202187,25
17-11-202187,35
16-11-202187,55
15-11-202187,99
12-11-202187,65
11-11-202188
10-11-202188,59
09-11-202188,92
08-11-202189,09
05-11-202188,60
04-11-202188,33
03-11-202188,07
02-11-202187,84
01-11-202186,96
29-10-202186,82
28-10-202186,96
27-10-202186,73
26-10-202186,62
25-10-202185,99
22-10-202186,58
21-10-202186,17
20-10-202186,07
19-10-202186,08
18-10-202185,44
15-10-202186,06
14-10-202185,20
13-10-202184
12-10-202183,41
11-10-202183,78
08-10-202183,92
07-10-202183,80
06-10-202182,18
05-10-202183,12
04-10-202183,76
01-10-202182,80
30-09-202183,28
29-09-202183,65
28-09-202183,99
27-09-202185,82
24-09-202185,51
23-09-202186,12
22-09-202185,18
21-09-202184,35
20-09-202183,36
17-09-202185,77
16-09-202186,15
15-09-202186,04
14-09-202186,90
13-09-202186,66
10-09-202186,30
09-09-202186,46
08-09-202186,76
07-09-202187,99
06-09-202188,56
03-09-202188,14
02-09-202188,59
01-09-202188,17
31-08-202187,17
30-08-202187,27
27-08-202187,11
26-08-202186,90
25-08-202187,09
24-08-202186,93
23-08-202186,75
20-08-202186,24
19-08-202186,51
18-08-202187,56
17-08-202187,45
16-08-202187,70
13-08-202188,43
12-08-202187,92
11-08-202187,69
10-08-202186,99
09-08-202186,95
06-08-202187,10
05-08-202187,36
04-08-202187,11
03-08-202186,29
02-08-202186,34
30-07-202186,12
29-07-202186,53
28-07-202184,92
27-07-202184,37
26-07-202185,09
23-07-202184,28
22-07-202183,89
21-07-202182,97
20-07-202181,05
19-07-202180,84
16-07-202183,39
15-07-202184,09
14-07-202185,05
13-07-202185,19
12-07-202185,53
09-07-202184,89
08-07-202183,88
07-07-202185,15
06-07-202185,36
05-07-202185,70
02-07-202185,01
01-07-202184,95
30-06-202184,50
29-06-202185,13
28-06-202185,32
25-06-202185,81
24-06-202185,80
23-06-202185,07
22-06-202185,07
21-06-202184,65
18-06-202184,20
17-06-202186,26
16-06-202187,71
15-06-202187,63
14-06-202187,40
11-06-202187,50
10-06-202187,43
09-06-202187,43
08-06-202187,47
07-06-202187,55
04-06-202186,98
03-06-202186,68
02-06-202187,19
01-06-202188
31-05-202186,87
28-05-202187,11
27-05-202187,26
26-05-202186,55
25-05-202186,95
24-05-202185,81
21-05-202186,37
20-05-202185,81
19-05-202184,90
18-05-202186,45
17-05-202185,87
14-05-202185,79
13-05-202185,17
12-05-202184,80
11-05-202185,17
10-05-202186,68
07-05-202186,09
06-05-202184,54
05-05-202184,22
04-05-202183,11
03-05-202184,04
30-04-202184,06
29-04-202184,64
28-04-202184,60
27-04-202184,10
26-04-202184,17
23-04-202183,25
22-04-202183,19
21-04-202182,68
20-04-202183,41
19-04-202184,69
16-04-202184
15-04-202183,28
14-04-202182,95
13-04-202182,68
12-04-202182,50
09-04-202182,61
08-04-202182,66
07-04-202182,38
06-04-202182,02
05-04-202180,48
01-04-202180,73
31-03-202180,48
30-03-202180,12
29-03-202180,20
26-03-202180,15
25-03-202179,24
24-03-202179,52
23-03-202179,95
22-03-202180,19
19-03-202180,23
18-03-202180,66
17-03-202180,21
16-03-202180,88
15-03-202180,81
12-03-202180,90
11-03-202181,11
10-03-202180,49
09-03-202180,16
08-03-202178,97
05-03-202178,50
04-03-202179,20
03-03-202179,22
02-03-202179,44
01-03-202178,82
26-02-202178,65
25-02-202180,76
24-02-202179,56
23-02-202178,93
22-02-202179,18
19-02-202179,40
18-02-202178,80
17-02-202178,93
16-02-202179,76
15-02-202179,82
12-02-202178,39
11-02-202178,21
10-02-202178,54
09-02-202178,16
08-02-202178,65
05-02-202177,76
04-02-202177,46
03-02-202177,46
02-02-202176,95
01-02-202176,60
29-01-202176,22
28-01-202176,98
27-01-202176,05
26-01-202178,55
25-01-202177,94
22-01-202179,10
21-01-202179,78
20-01-202179,83
19-01-202179,86
18-01-202179,23
15-01-202179,55
14-01-202180,11
13-01-202180,21
12-01-202179,83
11-01-202179,96
08-01-202181,57
07-01-202181,11
06-01-202180,52
05-01-202178,35
04-01-202179,46
31-12-202078,16
30-12-202079,02
29-12-202078,74
28-12-202078,14
24-12-202075,57
23-12-202077,07
22-12-202075,57
21-12-202074,72
18-12-202077,36
17-12-202077,82
16-12-202076,56
15-12-202075,43
14-12-202075,75
11-12-202074,67
10-12-202075,73
09-12-202075,99
08-12-202075,60
07-12-202076,11
04-12-202076,71
03-12-202076,25
02-12-202075,52
01-12-202074,91
30-11-202075,05
27-11-202074,79
26-11-202074,72
25-11-202074,95
24-11-202074,83
23-11-202073,81
20-11-202073,55
19-11-202073,09
18-11-202073,62
17-11-202072,79
16-11-202072,95
13-11-202072,11
12-11-202071,53
11-11-202071,96
10-11-202072,03
09-11-202071,11
06-11-202066,71
05-11-202066,49
04-11-202064,68
03-11-202064,08
02-11-202062,42
30-10-202060,76
29-10-202060,96
28-10-202061,17
27-10-202063,99
26-10-202065,11
23-10-202066,11
22-10-202065,10
21-10-202065,72
20-10-202066,15
19-10-202065,59
16-10-202065,20
15-10-202064,67
14-10-202066,52
13-10-202066,08
12-10-202066,92
09-10-202066,64
08-10-202066,24
07-10-202065,51
06-10-202065,61
05-10-202064,87
02-10-202063,56
01-10-202063,78
30-09-202063,94
29-09-202063,96
28-09-202063,88
25-09-202062
24-09-202062,63
23-09-202063,54
22-09-202063,46
21-09-202064,03
18-09-202066,59
17-09-202066,75
16-09-202067,21
15-09-202067,41
14-09-202067,31
11-09-202066,90
10-09-202067,95
09-09-202067,49
08-09-202066,23
07-09-202067,39
04-09-202066,96
03-09-202068,16
02-09-202067,64
01-09-202067,04
31-08-202067,77
28-08-202068,07
27-08-202067,82
26-08-202067,82
25-08-202067,95
24-08-202067,58
21-08-202066,33
20-08-202066,77
19-08-202068,05
18-08-202068,03
17-08-202067,59
14-08-202067,34
13-08-202068,41
12-08-202068,25
11-08-202067,76
10-08-202066,60
07-08-202065,91
06-08-202066,05
05-08-202066,63
04-08-202065,07
03-08-202064,90
31-07-202065,17
30-07-202064,43
29-07-202066,05
28-07-202065,67
27-07-202065,78
24-07-202065,30
23-07-202066,33
22-07-202066,60
21-07-202066,77
20-07-202065,45
17-07-202065,02
16-07-202065,46
15-07-202065,19
14-07-202063,71
13-07-202063,77
10-07-202062,83
09-07-202063,40
08-07-202063,38
07-07-202063,32
06-07-202063,73
03-07-202062,43
02-07-202063,28
01-07-202061,59
30-06-202060,83
29-06-202061,15
26-06-202061,41
25-06-202060,79
24-06-202061,38
23-06-202061,79
22-06-202061,57
19-06-202061,79
18-06-202061,33
17-06-202061,98
16-06-202062,35
15-06-202059,42
12-06-202060,94
11-06-202061,03
10-06-202063,29
09-06-202063,43
08-06-202064,62
05-06-202064,38
04-06-202063
03-06-202062,36
02-06-202060,87
01-06-202058,67
29-05-202058,72
28-05-202058,67
27-05-202057,37
26-05-202057,15
25-05-202055,71
22-05-202054,95
21-05-202054,88
20-05-202055,22
19-05-202054,88
18-05-202054,15
15-05-202052,48
14-05-202051
13-05-202053,32
12-05-202054,20
11-05-202053,76
08-05-202054,38
07-05-202053,72
06-05-202053,52
05-05-202053,85
04-05-202053,24
01-05-202055,92
30-04-202054,99
29-04-202055,92
28-04-202054,93
27-04-202053,41
24-04-202052,47
23-04-202052,74
22-04-202052,32
21-04-202052,19
20-04-202052,93
17-04-202053,28
16-04-202051,60
15-04-202051,87
14-04-202054,43
13-04-202052,09
09-04-202054,29
08-04-202052,09
07-04-202053,57
06-04-202051,30
03-04-202049,45
02-04-202049,61
01-04-202050,36
31-03-202051,42
30-03-202051
27-03-202050,36
26-03-202051,25
25-03-202049
24-03-202047,12
23-03-202044,50
20-03-202046,59
19-03-202043,98
18-03-202044,39
17-03-202046,10
16-03-202046,45
13-03-202050,65
12-03-202050,88
11-03-202057,53
10-03-202058,75