Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202669,90
06-07-202669,71
03-07-202669,90
02-07-202669,71
01-07-202668,66
30-06-202669
29-06-202667,54
26-06-202667,52
25-06-202667,76
24-06-202667,18
23-06-202668,95
22-06-202668,95
19-06-202668,95
18-06-202668,86
17-06-202669,15
16-06-202668,38
15-06-202668,23
12-06-202666,93
11-06-202665,76
10-06-202665,92
09-06-202667,12
08-06-202666,08
05-06-202666,41
04-06-202666,77
03-06-202666,52
02-06-202666,71
01-06-202665,72
29-05-202667,15
28-05-202666,09
27-05-202666,91
26-05-202666,81
25-05-202665,24
22-05-202665,78
21-05-202665,24
20-05-202664,12
19-05-202663,87
18-05-202664,28
15-05-202663,70
14-05-202664,41
13-05-202664,60
12-05-202664,41
11-05-202665,55
08-05-202666,03
07-05-202666,82
06-05-202666,73
05-05-202664,50
04-05-202664,31
01-05-202663,56
30-04-202663,87
29-04-202663,56
28-04-202663,87
27-04-202664,76
24-04-202664,61
23-04-202664,81
22-04-202665,33
21-04-202666,10
20-04-202666,55
17-04-202667,50
16-04-202665,80
15-04-202666,27
14-04-202666,48
13-04-202665,14
10-04-202665,39
09-04-202664,36
08-04-202664,75
07-04-202660,78
06-04-202661,80
02-04-202660,64
01-04-202661,80
31-03-202659,56
30-03-202658,01
27-03-202658,44
26-03-202659,99
25-03-202661,14
24-03-202660,18
23-03-202661,06
20-03-202658,95
19-03-202660,02
18-03-202661,89
17-03-202662,18
16-03-202661,53
13-03-202661,41
12-03-202662,19
11-03-202663,44
10-03-202664,08
09-03-202661,49
06-03-202661,74
05-03-202664,11
04-03-202664,44
03-03-202662,45
02-03-202665,61
27-02-202667,29
26-02-202667,88
25-02-202667,95
24-02-202667,44
23-02-202668,27
20-02-202668,20
19-02-202667,21
18-02-202668,24
17-02-202666,59
16-02-202666,96
13-02-202666,85
12-02-202667,53
11-02-202667,48
10-02-202667,94
09-02-202667,64
06-02-202666,31
05-02-202665,81
04-02-202666,93
03-02-202666,42
02-02-202667,05
30-01-202667,01
29-01-202667,09
28-01-202667,51
27-01-202668,45
26-01-202667,82
23-01-202666,74
22-01-202666,84
21-01-202666,52
20-01-202666,28
19-01-202666,35
16-01-202666,72
15-01-202666,73
14-01-202666,59
13-01-202667,10
12-01-202667,28
09-01-202666,38
08-01-202665,82
07-01-202666,36
06-01-202666,02
05-01-202665
02-01-202664,55
31-12-202563,73
30-12-202563,84
29-12-202563,63
26-12-202563,65
24-12-202563,34
23-12-202563,65
22-12-202563,34
19-12-202563,55
18-12-202563,12
17-12-202563
16-12-202563,10
15-12-202563,09
12-12-202562,94
11-12-202562,91
10-12-202562,24
09-12-202562,37
08-12-202562,62
05-12-202562,71
04-12-202562,35
03-12-202561,92
02-12-202561,62
01-12-202561,63
28-11-202561,51
27-11-202561,44
26-11-202561,03
25-11-202560,22
24-11-202560,14
21-11-202559,83
20-11-202561,27
19-11-202560,62
18-11-202560,50
17-11-202562,04
14-11-202562,34
13-11-202563,50
12-11-202563,78
11-11-202563,46
10-11-202562,55
07-11-202561,97
06-11-202562,33
05-11-202563,05
04-11-202563,16
03-11-202563,95
31-10-202564,31
30-10-202564,74
29-10-202565,50
28-10-202565,87
27-10-202566,06
24-10-202565,84
23-10-202565,45
22-10-202565,52
21-10-202565,24
20-10-202565,02
17-10-202564,73
16-10-202565,01
15-10-202564,89
14-10-202563,89
13-10-202564,34
10-10-202565,12
09-10-202565,69
08-10-202566,62
07-10-202566,61
06-10-202566,95
03-10-202566,94
02-10-202567,07
01-10-202565,81
30-09-202565,38
29-09-202565,04
26-09-202564,65
25-09-202564,17
24-09-202565,05
23-09-202565,82
22-09-202565,02
19-09-202565,05
18-09-202565,01
17-09-202564,75
16-09-202565,02
15-09-202564,87
12-09-202564,42
11-09-202564,46
10-09-202564,42
09-09-202564,34
08-09-202564,19
05-09-202564,15
04-09-202563,07
03-09-202563,02
02-09-202562,81
01-09-202564,11
29-08-202564,01
28-08-202564,37
27-08-202563,83
26-08-202564,13
25-08-202564,80
22-08-202564,33
21-08-202563,87
20-08-202564,41
19-08-202564,60
18-08-202564,05
15-08-202564,45
14-08-202564,29
13-08-202564,45
12-08-202563,77
11-08-202564,18
08-08-202564,48
07-08-202564,74
06-08-202563,57
05-08-202563,81
04-08-202563,77
01-08-202563,16
31-07-202564,37
30-07-202565,51
29-07-202566,27
28-07-202566,70
25-07-202566,92
24-07-202567,77
23-07-202567,46
22-07-202567,06
21-07-202567,62
18-07-202567,86
17-07-202567,72
16-07-202567,12
15-07-202567,60
14-07-202567,36
11-07-202568,04
10-07-202568,53
09-07-202568,47
08-07-202567,74
07-07-202567,67
04-07-202567,21
03-07-202567,50
02-07-202566,89
01-07-202567,43
30-06-202567,65
27-06-202567,65
26-06-202566,43
25-06-202566,23
24-06-202566,15
23-06-202565,04
20-06-202565,37
19-06-202565,04
18-06-202565,58
17-06-202566,55
16-06-202567,11
13-06-202566,25
12-06-202567,50
11-06-202567,46
10-06-202567,54
09-06-202566,97
06-06-202567,14
05-06-202566,97
04-06-202566,80
03-06-202565,95
02-06-202565,81
30-05-202565,94
29-05-202566,55
28-05-202566,19
27-05-202566,55
26-05-202566,36
23-05-202565,09
22-05-202565,56
21-05-202566,44
20-05-202566,21
19-05-202565,86
16-05-202565,63
15-05-202565,39
14-05-202565,41
13-05-202565,03
12-05-202564,16
09-05-202563,77
08-05-202564,31
07-05-202563,77
06-05-202563,52
05-05-202563,98
02-05-202563,80
01-05-202562,13
30-04-202561,70
29-04-202562,32
28-04-202562,13
25-04-202561,69
24-04-202560,89
23-04-202561,12
22-04-202559,49
21-04-202559,41
17-04-202559,39
16-04-202559,41
15-04-202559,84
14-04-202558,69
11-04-202557,75
10-04-202557,21
09-04-202554,25
08-04-202555,37
07-04-202553,71
04-04-202556,25
03-04-202559,85
02-04-202560,04
01-04-202560,19
31-03-202559,80
28-03-202560,92
27-03-202563,17
26-03-202562,42
25-03-202563,17
24-03-202562,90
21-03-202562,63
20-03-202563,67
19-03-202563,83
18-03-202563,55
17-03-202563,59
14-03-202563,05
13-03-202562,26
12-03-202562,43
11-03-202561,64
10-03-202561,95
07-03-202564,36
06-03-202564,71
05-03-202565,55
04-03-202563,66
03-03-202565,12
28-02-202563,97
27-02-202564,15
26-02-202565,37
25-02-202565,20
24-02-202564,81
21-02-202565,58
20-02-202565,55
19-02-202565,23
18-02-202566,21
17-02-202566,16
14-02-202566,14
13-02-202565,40
12-02-202563,91
11-02-202564,10
10-02-202563,81
07-02-202564,18
06-02-202564,16
05-02-202563,90
04-02-202563,67
03-02-202562,21
31-01-202563,83
30-01-202563,75
29-01-202563,04
28-01-202562,93
27-01-202563,44
24-01-202564,52
23-01-202563,92
22-01-202564,05
21-01-202563,10
20-01-202562,99
17-01-202562,28
16-01-202561,59
15-01-202560,90
14-01-202559,84
13-01-202559,27
10-01-202560,54
09-01-202561
08-01-202560,58
07-01-202561,13
06-01-202560,64
03-01-202559,39
02-01-202559,68
31-12-202459,91
30-12-202459,56
27-12-202460,34
26-12-202459,93
24-12-202459,23
23-12-202459,93
20-12-202459,23
19-12-202460,76
18-12-202462,66
17-12-202462,34
16-12-202462,29
13-12-202462,34
12-12-202462,94
11-12-202462,77
10-12-202462,64
09-12-202463,39
06-12-202463,11
05-12-202462,68
04-12-202462,64
03-12-202462,02
02-12-202461,31
29-11-202461,13
28-11-202460,91
27-11-202460,66
26-11-202460,79
25-11-202460,86
22-11-202460,27
21-11-202459,67
20-11-202459,63
19-11-202459,51
18-11-202459,81
15-11-202460,45
14-11-202461,38
13-11-202460,72
12-11-202461,84
11-11-202462,57
08-11-202462,38
07-11-202463,28
06-11-202461,96
05-11-202462,77
04-11-202462,75
01-11-202463,39
31-10-202461,97
30-10-202463,39
29-10-202463,61
28-10-202463,98
25-10-202463,91
24-10-202463,90
23-10-202463,47
22-10-202463,86
21-10-202464,58
18-10-202464,56
17-10-202464,22
16-10-202463,82
15-10-202466
14-10-202465,72
11-10-202465,19
10-10-202464,52
09-10-202465,02
08-10-202465,06
07-10-202464,95
04-10-202464,97
03-10-202465,31
02-10-202465,68
01-10-202466,14
30-09-202467,28
27-09-202467,95
26-09-202468,05
25-09-202466,70
24-09-202465,99
23-09-202465,62
20-09-202465,65
19-09-202466,66
18-09-202465,24
17-09-202465,65
16-09-202465,65
13-09-202465,51
12-09-202464,45
11-09-202463,51
10-09-202463,26
09-09-202463,75
06-09-202464,10
05-09-202464,21
04-09-202464,94
03-09-202466,37
02-09-202466,83
30-08-202467,17
29-08-202466,91
28-08-202466,66
27-08-202466,49
26-08-202466,80
23-08-202466,48
22-08-202466,95
21-08-202466,28
20-08-202466,35
19-08-202465,72
16-08-202465
15-08-202462,79
14-08-202463,74
13-08-202462,79
12-08-202462,19
09-08-202462,20
08-08-202461,46
07-08-202462,04
06-08-202461,04
05-08-202460,29
02-08-202461,76
01-08-202464,36
31-07-202464,40
30-07-202463,87
29-07-202463,55
26-07-202463,60
25-07-202462,92
24-07-202464,35
23-07-202465,13
22-07-202465,02
19-07-202464,47
18-07-202465,71
17-07-202466,20
16-07-202466,96
15-07-202467,42
12-07-202467,62
11-07-202467,11
10-07-202466,11
09-07-202466,01
08-07-202466,83
05-07-202466,44
04-07-202466,30
03-07-202466
02-07-202464,72
01-07-202465,26
28-06-202465,09
27-06-202465,35
26-06-202465,17
25-06-202465,40
24-06-202465,73
21-06-202464,96
20-06-202465,98
19-06-202465,46
18-06-202465,54
17-06-202465,06
14-06-202465
13-06-202466,71
12-06-202467,86
11-06-202466,02
10-06-202466,25
07-06-202467,20
06-06-202467,52
05-06-202466,67
04-06-202466,04
03-06-202465,99
31-05-202465,86
30-05-202465,66
29-05-202465,23
28-05-202465,92
27-05-202466,31
24-05-202465,92
23-05-202466,24
22-05-202465,69
21-05-202465,66
20-05-202466,22
17-05-202465,81
16-05-202466,22
15-05-202465,98
14-05-202465,36
13-05-202465,20
10-05-202465,22
09-05-202464,26
08-05-202464,50
07-05-202464,26
06-05-202463,64
03-05-202463,54
02-05-202462,29
01-05-202463,40
30-04-202463,52
29-04-202463,40
26-04-202463,52
25-04-202462,24
24-04-202463,66
23-04-202463,20
22-04-202462,23
19-04-202462,46
18-04-202462,67
17-04-202463,17
16-04-202462,81
15-04-202464,20
12-04-202463,68
11-04-202464,16
10-04-202464,20
09-04-202465,46
08-04-202465,80
05-04-202465,01
04-04-202465,98
03-04-202465,29
02-04-202464,96
01-04-202465,63
28-03-202465,80
27-03-202465,63
26-03-202465,79
25-03-202465,76
22-03-202465,55
21-03-202466,17
20-03-202465,42
19-03-202465,03
18-03-202465,48
15-03-202465,82
14-03-202465,79
13-03-202466,06
12-03-202465,60
11-03-202464,99
08-03-202466,04
07-03-202466,06
06-03-202464,72
05-03-202464,50
04-03-202464,77
01-03-202463,91
29-02-202464,08
28-02-202463,79
27-02-202463,96
26-02-202463,91
23-02-202463,98
22-02-202463,82
21-02-202462,55
20-02-202462,56
19-02-202462,68
16-02-202462,34
15-02-202461,97
14-02-202461,20
13-02-202460,53
12-02-202461,73
09-02-202461,37
08-02-202461,15
07-02-202460,84
06-02-202460,58
05-02-202460,15
02-02-202460,16
01-02-202460,34
31-01-202460,66
30-01-202460,21
29-01-202459,59
26-01-202459,72
25-01-202458,88
24-01-202459,08
23-01-202457,89
22-01-202458,32
19-01-202457,89
18-01-202457,73
17-01-202456,62
16-01-202457,48
15-01-202458,03
12-01-202458,47
11-01-202458,48
10-01-202458,26
09-01-202458,34
08-01-202458,71
05-01-202458,60
04-01-202458,45
03-01-202458,41
02-01-202459,56
29-12-202360,53
28-12-202360,63
27-12-202360,45
26-12-202359,79
22-12-202360,13
21-12-202359,79
20-12-202359,78
19-12-202359,73
18-12-202359,15
15-12-202359,40
14-12-202359,57
13-12-202358,15
12-12-202357,94
11-12-202357,91
08-12-202357,61
07-12-202357,24
06-12-202357,81
05-12-202357,50
04-12-202357,41
01-12-202357,45
30-11-202357,48
29-11-202357,54
28-11-202357,03
27-11-202357,47
24-11-202357,57
23-11-202357,22
22-11-202356,91
21-11-202357,16
20-11-202357,05
17-11-202356,68
16-11-202356,36
15-11-202356,15
14-11-202355,72
13-11-202354,07
10-11-202353,79
09-11-202354,63
08-11-202353,98
07-11-202353,52
06-11-202353,63
03-11-202353,87
02-11-202353,34
01-11-202351,18
31-10-202351,63
30-10-202351,18
27-10-202350,97
26-10-202350,89
25-10-202350,89
24-10-202351,36
23-10-202351,13
20-10-202351,46
19-10-202352,05
18-10-202352,29
17-10-202352,59
16-10-202353,50
13-10-202353,87
12-10-202354,44
11-10-202354,77
10-10-202354,35
09-10-202353,33
06-10-202353,12
05-10-202353,27
04-10-202352,79
03-10-202352,65
02-10-202353,17
29-09-202354,48
28-09-202353,25
27-09-202353,10
26-09-202353,33
25-09-202353,48
22-09-202354,21
21-09-202354,26
20-09-202355,48
19-09-202354,73
18-09-202354,89
15-09-202356,19
14-09-202355,77
13-09-202355,62
12-09-202355,90
11-09-202356,47
08-09-202356,63
07-09-202356,51
06-09-202357,27
05-09-202357,54
04-09-202358,28
01-09-202358,22
31-08-202358,63
30-08-202359,16
29-08-202358,14
28-08-202357,78
25-08-202357,29
24-08-202357,79
23-08-202357,53
22-08-202357,53
21-08-202357,57
18-08-202356,80
17-08-202357,77
16-08-202359,04
15-08-202359,63
14-08-202359,09
11-08-202359,63
10-08-202361,02
09-08-202360,13
08-08-202359,66
07-08-202359,65
04-08-202359,55
03-08-202359,18
02-08-202359,99
01-08-202360,86
31-07-202361,36
28-07-202361,01
27-07-202361,16
26-07-202359,62
25-07-202360,38
24-07-202360,30
21-07-202360,60
20-07-202361
19-07-202361,34
18-07-202361,31
17-07-202361,15
14-07-202361,81
13-07-202361,27
12-07-202359,90
11-07-202358,56
10-07-202357,96
07-07-202357,48
06-07-202357,30
05-07-202358,59
04-07-202359,07
03-07-202359,23
30-06-202359,61
29-06-202358,48
28-06-202358,53
27-06-202357,88
26-06-202358
23-06-202358,38
22-06-202358,35
21-06-202358,38
20-06-202359,01
19-06-202359,30
16-06-202360,29
15-06-202359,46
14-06-202359,64
13-06-202358,91
12-06-202358,38
09-06-202358,17
08-06-202358,22
07-06-202358,37
06-06-202358,06
05-06-202358,02
02-06-202358,30
01-06-202357,34
31-05-202357,27
30-05-202358,10
29-05-202356,99
26-05-202357,85
25-05-202356,99
24-05-202356,65
23-05-202358,25
22-05-202359,11
19-05-202358,81
18-05-202358,19
17-05-202357,65
16-05-202358,19
15-05-202358,30
12-05-202358,37
11-05-202357,96
10-05-202358,17
09-05-202358,07
08-05-202358,84
05-05-202358,07
04-05-202357,91
03-05-202358,23
02-05-202357,88
01-05-202357,94
28-04-202357,91
27-04-202357,94
26-04-202357,84
25-04-202358,54
24-04-202359,30
21-04-202358,55
20-04-202358,48
19-04-202358,59
18-04-202359,03
17-04-202358,55
14-04-202359,12
13-04-202358,57
12-04-202357,77
11-04-202357,54
10-04-202357,20
06-04-202356,61
05-04-202357,20
04-04-202357,80
03-04-202357,47
31-03-202357,88
30-03-202357,72
29-03-202356,51
28-03-202355,52
27-03-202355,92
24-03-202355,02
23-03-202356,52
22-03-202356,07
21-03-202355,52
20-03-202354,84
17-03-202353,61
16-03-202353,94
15-03-202353,04
14-03-202355,01
13-03-202354,14
10-03-202354,86
09-03-202355,54
08-03-202355,15
07-03-202356,10
06-03-202356,40
03-03-202356,18
02-03-202355,21
01-03-202355,88
28-02-202355,77
27-02-202356,06
24-02-202355,16
23-02-202356,41
22-02-202356,03
21-02-202356,13
20-02-202356,51
17-02-202356,27
16-02-202356,21
15-02-202356,24
14-02-202356,66
13-02-202356,12
10-02-202355,27
09-02-202356,74
08-02-202356,36
07-02-202355,81
06-02-202356,33
03-02-202356,76
02-02-202357,02
01-02-202355,82
31-01-202355,01
30-01-202355,60
27-01-202355,53
26-01-202355,65
25-01-202354,69
24-01-202354,76
23-01-202355,07
20-01-202354,50
19-01-202354,56
18-01-202356,09
17-01-202355,12
16-01-202354,89
13-01-202354,53
12-01-202353,57
11-01-202353,66
10-01-202353,12
09-01-202353,13
06-01-202350,97
05-01-202350,98
04-01-202351,40
03-01-202350,60
02-01-202350,34
30-12-202250,22
29-12-202250,35
28-12-202250,21
27-12-202249,91
23-12-202249,64
22-12-202249,86
21-12-202249,94
20-12-202249,67
19-12-202249,82
16-12-202250,33
15-12-202250,98
14-12-202252,47
13-12-202253
12-12-202250,93
09-12-202251,08
08-12-202250,58
07-12-202250,63
06-12-202250,90
05-12-202251,48
02-12-202251,48
01-12-202251,83
30-11-202250,50
29-11-202249,87
28-11-202250,55
25-11-202250,58
24-11-202250,79
23-11-202250,22
22-11-202249,37
21-11-202249,38
18-11-202249,58
17-11-202248,88
16-11-202249,56
15-11-202250,20
14-11-202249,84
11-11-202249,58
10-11-202248,46
09-11-202246,57
08-11-202246,51
07-11-202245,91
04-11-202245,78
03-11-202244,07
02-11-202245,19
01-11-202245,36
31-10-202245,19
28-10-202245,36
27-10-202245,54
26-10-202245,76
25-10-202245,30
24-10-202244,44
21-10-202243,09
20-10-202243,28
19-10-202243,12
18-10-202244,49
17-10-202243,67
14-10-202242,89
13-10-202241,12
12-10-202241,92
11-10-202241,75
10-10-202242,46
07-10-202242,98
06-10-202244,19
05-10-202244,30
04-10-202244,66
03-10-202242,36
30-09-202242,02
29-09-202241,28
28-09-202241,26
27-09-202241,50
26-09-202241,79
23-09-202241,60
22-09-202243,25
21-09-202244,29
20-09-202244,27
19-09-202244,82
16-09-202244,99
15-09-202246,37
14-09-202246,52
13-09-202247,29
12-09-202248,63
09-09-202247,49
08-09-202245,85
07-09-202245,37
06-09-202245,52
05-09-202245,65
02-09-202246,21
01-09-202245,64
31-08-202247,02
30-08-202247,43
29-08-202247,38
26-08-202248,85
25-08-202248,88
24-08-202248,59
23-08-202248,58
22-08-202248,84
19-08-202250,08
18-08-202250,69
17-08-202250,96
16-08-202251,21
15-08-202251,72
12-08-202251,72
11-08-202252,29
10-08-202251,46
09-08-202250,54
08-08-202251,18
05-08-202250,32
04-08-202251,49
03-08-202250,93
02-08-202250,97
01-08-202251,69
29-07-202251,13
28-07-202249,73
27-07-202249,31
26-07-202248,98
25-07-202249,71
22-07-202249,95
21-07-202249,62
20-07-202248,62
19-07-202248,46
18-07-202247,87
15-07-202246,53
14-07-202245,40
13-07-202245,86
12-07-202246,27
11-07-202246,55
08-07-202246,79
07-07-202246,91
06-07-202245,97
05-07-202245,44
04-07-202246,93
01-07-202246,80
30-06-202246,31
29-06-202247,29
28-06-202248,29
27-06-202248,20
24-06-202247,83
23-06-202246,85
22-06-202246,35
21-06-202246,85
20-06-202246,12
17-06-202246,17
16-06-202245,63
15-06-202246,99
14-06-202246,81
13-06-202247,33
10-06-202249,33
09-06-202251,60
08-06-202252,50
07-06-202252,06
06-06-202252,35
03-06-202252,72
02-06-202252,35
01-06-202252,61
31-05-202252,85
30-05-202253,86
27-05-202252,65
26-05-202251,39
25-05-202250,44
24-05-202251,39
23-05-202251,20
20-05-202250,87
19-05-202249,54
18-05-202250,43
17-05-202251,21
16-05-202249,85
13-05-202249,77
12-05-202248,20
11-05-202249,66
10-05-202249,54
09-05-202253,29
06-05-202250,36
05-05-202253,29
04-05-202253,13
03-05-202253,51
02-05-202253,72
29-04-202255,16
28-04-202254
27-04-202253,82
26-04-202255,13
25-04-202255,48
22-04-202257,25
21-04-202259,16
20-04-202258,38
19-04-202256,89
18-04-202257,33
14-04-202257,61
13-04-202257,33
12-04-202258,01
11-04-202257,76
08-04-202258,08
07-04-202258,90
06-04-202258,42
05-04-202260,88
04-04-202260,88
01-04-202260,47
31-03-202260,96
30-03-202261,59
29-03-202262,23
28-03-202260,06
25-03-202260,23
24-03-202259,69
23-03-202259,98
22-03-202261,06
21-03-202260,86
18-03-202260,44
17-03-202259,65
16-03-202259,17
15-03-202256,31
14-03-202256,60
11-03-202255,59
10-03-202255,70
09-03-202255,04
08-03-202252,97
07-03-202254,70
04-03-202254,97
03-03-202258,30
02-03-202258,40
01-03-202258,88
28-02-202259,42
25-02-202258,85
24-02-202256,49
23-02-202259,46
22-02-202259,87
21-02-202258,77
18-02-202260,53
17-02-202260,76
16-02-202261,01
15-02-202260,92
14-02-202259,39
11-02-202261,45
10-02-202262,35
09-02-202262,99
08-02-202260,78
07-02-202262,16
04-02-202261,82
03-02-202262,79
02-02-202264,31
01-02-202263,36
31-01-202262,18
28-01-202260,06
27-01-202261,19
26-01-202261,93
25-01-202260,41
24-01-202261,09
21-01-202264,16
20-01-202265,70
19-01-202266,20
18-01-202265,35
17-01-202267,15
14-01-202267,10
13-01-202269,03
12-01-202269,03
11-01-202267,47
10-01-202266,76
07-01-202269,53
06-01-202269,49
05-01-202271,78
04-01-202272,19
03-01-202272,16
31-12-202172,29
30-12-202172,39
29-12-202172,20
28-12-202172,05
27-12-202171,63
24-12-202170,13
23-12-202170,86
22-12-202170,13
21-12-202169,16
20-12-202168,61
17-12-202169,23
16-12-202170,67
15-12-202169,24
14-12-202169,50
13-12-202170,91
10-12-202170,86
09-12-202171,57
08-12-202171,73
07-12-202171,05
06-12-202168,84
03-12-202169,03
02-12-202169,61
01-12-202170,80
30-11-202171,42
29-11-202170,64
26-11-202170,57
25-11-202170,95
24-11-202169,95
23-11-202171,53
22-11-202173,64
19-11-202174,14
18-11-202174,05
17-11-202173,52
16-11-202173,72
15-11-202174,18
12-11-202173,81
11-11-202173,53
10-11-202173,27
09-11-202174,10
08-11-202174,05
05-11-202173,75
04-11-202173,94
03-11-202173,15
02-11-202172,91
01-11-202172,12
29-10-202171,97
28-10-202172,12
27-10-202171,88
26-10-202171,78
25-10-202171,54
22-10-202172,23
21-10-202171,23
20-10-202170,96
19-10-202170,80
18-10-202170,31
15-10-202170,30
14-10-202169,92
13-10-202168,80
12-10-202167,53
11-10-202167,34
08-10-202168,01
07-10-202168,17
06-10-202166,93
05-10-202167,56
04-10-202167,78
01-10-202167,99
30-09-202168,21
29-09-202168,78
28-09-202168,87
27-09-202171,52
24-09-202172,92
23-09-202174,37
22-09-202173,30
21-09-202172,98
20-09-202171,67
17-09-202173,54
16-09-202173,67
15-09-202173,46
14-09-202174,11
13-09-202174,03
10-09-202174,71
09-09-202174,32
08-09-202174,33
07-09-202174,98
06-09-202175,37
03-09-202174,34
02-09-202174,92
01-09-202174,32
31-08-202173,51
30-08-202173,46
27-08-202172,92
26-08-202172,60
25-08-202172,73
24-08-202172,69
23-08-202172,48
20-08-202171,73
19-08-202170,97
18-08-202172,63
17-08-202172,33
16-08-202172,58
13-08-202172,79
12-08-202172,64
11-08-202172,67
10-08-202172,72
09-08-202172,58
06-08-202172,73
05-08-202173,74
04-08-202173,42
03-08-202172,58
02-08-202172,51
30-07-202172,42
29-07-202172,51
28-07-202171,47
27-07-202171,20
26-07-202171,82
23-07-202171,62
22-07-202170,96
21-07-202169,71
20-07-202168,52
19-07-202168,29
16-07-202169,75
15-07-202170,23
14-07-202170,46
13-07-202170,33
12-07-202170,76
09-07-202170,02
08-07-202169,27
07-07-202170,30
06-07-202169,75
05-07-202169,49
02-07-202169,18
01-07-202169,09
30-06-202168,94
29-06-202169,65
28-06-202169,65
25-06-202169,81
24-06-202169,82
23-06-202168,80
22-06-202168,80
21-06-202168,36
18-06-202168,45
17-06-202168,88
16-06-202170,33
15-06-202170,15
14-06-202169,80
11-06-202169,78
10-06-202169,66
09-06-202169,70
08-06-202169,55
07-06-202169,03
04-06-202168,68
03-06-202168,03
02-06-202168,70
01-06-202169,11
31-05-202168,59
28-05-202168,50
27-05-202167,98
26-05-202168,23
25-05-202168,24
24-05-202166,65
21-05-202167,35
20-05-202166,65
19-05-202165,30
18-05-202166,33
17-05-202165,70
14-05-202165,38
13-05-202165,12
12-05-202164,87
11-05-202165,12
10-05-202166,50
07-05-202166,44
06-05-202165,45
05-05-202165,69
04-05-202164,95
03-05-202166,28
30-04-202166,22
29-04-202166,26
28-04-202166,20
27-04-202166,24
26-04-202166,30
23-04-202166,06
22-04-202165,92
21-04-202165,09
20-04-202165,14
19-04-202165,86
16-04-202165,35
15-04-202164,81
14-04-202164,78
13-04-202164,27
12-04-202163,49
09-04-202163,79
08-04-202163,47
07-04-202162,63
06-04-202162,80
05-04-202161,13
01-04-202162
31-03-202161,13
30-03-202160,71
29-03-202160,79
26-03-202160,84
25-03-202160,09
24-03-202160,81
23-03-202161,27
22-03-202161,37
19-03-202160,83
18-03-202161,22
17-03-202161,19
16-03-202161,75
15-03-202161,07
12-03-202161,01
11-03-202161,61
10-03-202160,78
09-03-202160,47
08-03-202158,97
05-03-202159,30
04-03-202160,47
03-03-202161,53
02-03-202162,39
01-03-202161,63
26-02-202161,49
25-02-202162,89
24-02-202162,23
23-02-202161,97
22-02-202163,18
19-02-202163,88
18-02-202163,09
17-02-202163,43
16-02-202164,39
15-02-202164,46
12-02-202163,43
11-02-202162,77
10-02-202162,65
09-02-202162,57
08-02-202162,40
05-02-202161,78
04-02-202161,44
03-02-202161,63
02-02-202161,55
01-02-202160,65
29-01-202160,06
28-01-202160,61
27-01-202159,73
26-01-202161,98
25-01-202161,63
22-01-202162,20
21-01-202162,61
20-01-202162,08
19-01-202161,50
18-01-202161,60
15-01-202161,56
14-01-202162,43
13-01-202162,48
12-01-202162,22
11-01-202162,40
08-01-202163,48
07-01-202162,97
06-01-202163,07
05-01-202162,88
04-01-202163,68
31-12-202062,52
30-12-202063,19
29-12-202062,93
28-12-202062,21
24-12-202062,21
23-12-202061,50
22-12-202060,91
21-12-202059,89
18-12-202061,35
17-12-202061,78
16-12-202060,69
15-12-202060,18
14-12-202060,29
11-12-202059,63
10-12-202059,89
09-12-202060,02
08-12-202060,07
07-12-202059,86
04-12-202060,03
03-12-202059,97
02-12-202059,47
01-12-202059,37
30-11-202059,37
27-11-202058,72
26-11-202058,50
25-11-202058,37
24-11-202058,15
23-11-202058,79
20-11-202058,88
19-11-202058,40
18-11-202058,46
17-11-202058,24
16-11-202058,48
13-11-202058,34
12-11-202058,31
11-11-202058,23
10-11-202058,02
09-11-202058,75
06-11-202057,72
05-11-202057,64
04-11-202055,45
03-11-202054,49
02-11-202053,25
30-10-202052,54
29-10-202052,94
28-10-202052,89
27-10-202055
26-10-202055,30
23-10-202056,58
22-10-202056,57
21-10-202057,15
20-10-202057,38
19-10-202057,33
16-10-202057,21
15-10-202056,29
14-10-202057,43
13-10-202057,23
12-10-202057,03
09-10-202056,41
08-10-202055,73
07-10-202055,45
06-10-202055,65
05-10-202055,79
02-10-202054,91
01-10-202055,04
30-09-202054,63
29-09-202054,72
28-09-202054,38
25-09-202052,96
24-09-202053,51
23-09-202054,08
22-09-202053,69
21-09-202053,89
18-09-202055,77
17-09-202055,58
16-09-202055,86
15-09-202055,71
14-09-202055,22
11-09-202054,71
10-09-202055,14
09-09-202054,82
08-09-202053,72
07-09-202054,68
04-09-202054,27
03-09-202055,88
02-09-202055,85
01-09-202055,26
31-08-202055,49
28-08-202055,49
27-08-202055,67
26-08-202055,52
25-08-202055,46
24-08-202055,26
21-08-202054,09
20-08-202054,38
19-08-202055,22
18-08-202055,22
17-08-202055,05
14-08-202054,67
13-08-202055,36
12-08-202054,71
11-08-202054,44
10-08-202053,85
07-08-202053,93
06-08-202053,97
05-08-202054,19
04-08-202053,08
03-08-202053,40
31-07-202053,41
30-07-202052,77
29-07-202053,73
28-07-202053,36
27-07-202053,70
24-07-202052,80
23-07-202054,06
22-07-202054,01
21-07-202053,79
20-07-202052,96
17-07-202052,39
16-07-202052,55
15-07-202052,57
14-07-202051,45
13-07-202052,07
10-07-202051,36
09-07-202051,92
08-07-202051,37
07-07-202051,14
06-07-202051,44
03-07-202050,59
02-07-202050,87
01-07-202049,80
30-06-202049,25
29-06-202049,31
26-06-202049,90
25-06-202049,07
24-06-202049,80
23-06-202050,19
22-06-202049,85
19-06-202050,19
18-06-202049,60
17-06-202049,95
16-06-202049,83
15-06-202048,09
12-06-202048,93
11-06-202049,14
10-06-202050,34
09-06-202049,90
08-06-202050,26
05-06-202050,66
04-06-202050,21
03-06-202049,65
02-06-202048,88
01-06-202047,58
29-05-202047,75
28-05-202047,58
27-05-202046,36
26-05-202046,87
25-05-202046,18
22-05-202045,64
21-05-202045,14
20-05-202045,87
19-05-202045,14
18-05-202044,66
15-05-202043,57
14-05-202042,50
13-05-202044,38
12-05-202044,88
11-05-202044,54
08-05-202044,65
07-05-202044,05
06-05-202043,59
05-05-202043,59
04-05-202043,17
01-05-202044,79
30-04-202044,38
29-04-202044,79
28-04-202044,37
27-04-202043,58
24-04-202042,82
23-04-202043,10
22-04-202042,99
21-04-202042,96
20-04-202043,60
17-04-202043,72
16-04-202042,30
15-04-202042,05
14-04-202043,56
13-04-202041,63
09-04-202042,99
08-04-202041,63
07-04-202042,30
06-04-202040,95
03-04-202039,54
02-04-202039,41
01-04-202040,31
31-03-202041,43
30-03-202041,20
27-03-202040,43
26-03-202041,08
25-03-202039,16
24-03-202037,62
23-03-202035,47
20-03-202037,16
19-03-202035,19
18-03-202035,10
17-03-202036,97
16-03-202037,13
13-03-202040
12-03-202039,62
11-03-202044,05
10-03-202045,18