Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-20249,43
03-07-20249,42
02-07-20249,43
01-07-20249,42
28-06-20249,42
27-06-20249,42
26-06-20249,42
25-06-20249,43
24-06-20249,43
21-06-20249,43
20-06-20249,42
19-06-20249,42
18-06-20249,43
17-06-20249,42
14-06-20249,43
13-06-20249,43
12-06-20249,42
11-06-20249,40
10-06-20249,40
07-06-20249,42
06-06-20249,44
05-06-20249,44
04-06-20249,43
03-06-20249,42
31-05-20249,41
30-05-20249,40
29-05-20249,39
28-05-20249,40
27-05-20249,40
24-05-20249,40
23-05-20249,40
22-05-20249,40
21-05-20249,41
20-05-20249,41
17-05-20249,41
16-05-20249,41
15-05-20249,42
14-05-20249,40
13-05-20249,39
10-05-20249,39
09-05-20249,40
08-05-20249,39
07-05-20249,42
06-05-20249,42
03-05-20249,42
02-05-20249,40
01-05-20249,38
30-04-20249,37
29-04-20249,38
26-04-20249,37
25-04-20249,37
24-04-20249,38
23-04-20249,38
22-04-20249,37
19-04-20249,36
18-04-20249,36
17-04-20249,36
16-04-20249,35
15-04-20249,36
12-04-20249,37
11-04-20249,36
10-04-20249,36
09-04-20249,40
08-04-20249,39
05-04-20249,42
04-04-20249,43
03-04-20249,42
02-04-20249,42
01-04-20249,42
28-03-20249,43
27-03-20249,43
26-03-20249,43
25-03-20249,43
22-03-20249,43
21-03-20249,42
20-03-20249,43
19-03-20249,41
18-03-20249,40
15-03-20249,42
14-03-20249,41
13-03-20249,42
12-03-20249,42
11-03-20249,42
08-03-20249,43
07-03-20249,44
06-03-20249,43
05-03-20249,43
04-03-20249,42
01-03-20249,43
29-02-20249,41
28-02-20249,41
27-02-20249,40
26-02-20249,40
23-02-20249,41
22-02-20249,41
21-02-20249,41
20-02-20249,42
19-02-20249,41
16-02-20249,41
15-02-20249,42
14-02-20249,41
13-02-20249,39
12-02-20249,43
09-02-20249,42
08-02-20249,43
07-02-20249,45
06-02-20249,45
05-02-20249,44
02-02-20249,45
01-02-20249,48
31-01-20249,47
30-01-20249,46
29-01-20249,46
26-01-20249,45
25-01-20249,46
24-01-20249,44
23-01-20249,45
22-01-20249,44
19-01-20249,44
18-01-20249,44
17-01-20249,44
16-01-20249,47
15-01-20249,47
12-01-20249,47
11-01-20249,46
10-01-20249,44
09-01-20249,44
08-01-20249,46
05-01-20249,45
04-01-20249,45
03-01-20249,46
02-01-20249,46
29-12-20239,47
28-12-20239,47
27-12-20239,47
26-12-20239,46
22-12-20239,46
21-12-20239,46
20-12-20239,45
19-12-20239,44
18-12-20239,44
15-12-20239,44
14-12-20239,45
13-12-20239,43
12-12-20239,38
11-12-20239,38
08-12-20239,38
07-12-20239,42
06-12-20239,41
05-12-20239,41
04-12-20239,40
01-12-20239,41
30-11-20239,39
29-11-20239,39
28-11-20239,38
27-11-20239,36
24-11-20239,35
23-11-20239,35
22-11-20239,35
21-11-20239,35
20-11-20239,34
17-11-20239,34
16-11-20239,34
15-11-20239,33
14-11-20239,35
13-11-20239,31
10-11-20239,30
09-11-20239,30
08-11-20239,31
07-11-20239,34
06-11-20239,33
03-11-20239,35
02-11-20239,32
01-11-20239,31
31-10-20239,29
30-10-20239,29
27-10-20239,29
26-10-20239,29
25-10-20239,27
24-10-20239,28
23-10-20239,28
20-10-20239,28
19-10-20239,26
18-10-20239,26
17-10-20239,27
16-10-20239,29
13-10-20239,29
12-10-20239,29
11-10-20239,30
10-10-20239,30
09-10-20239,30
06-10-20239,30
05-10-20239,30
04-10-20239,30
03-10-20239,28
02-10-20239,29
29-09-20239,30
28-09-20239,30
27-09-20239,29
26-09-20239,30
25-09-20239,30
22-09-20239,30
21-09-20239,30
20-09-20239,30
19-09-20239,30
18-09-20239,31
15-09-20239,31
14-09-20239,31
13-09-20239,31
12-09-20239,31
11-09-20239,31
08-09-20239,31
07-09-20239,33
06-09-20239,32
05-09-20239,33
04-09-20239,34
01-09-20239,34
31-08-20239,34
30-08-20239,34
29-08-20239,34
28-08-20239,32
25-08-20239,31
24-08-20239,32
23-08-20239,32
22-08-20239,31
21-08-20239,31
18-08-20239,32
17-08-20239,32
16-08-20239,31
15-08-20239,32
14-08-20239,31
11-08-20239,32
10-08-20239,33
09-08-20239,34
08-08-20239,34
07-08-20239,35
04-08-20239,35
03-08-20239,33
02-08-20239,33
01-08-20239,33
31-07-20239,34
28-07-20239,33
27-07-20239,32
26-07-20239,33
25-07-20239,32
24-07-20239,33
21-07-20239,33
20-07-20239,33
19-07-20239,34
18-07-20239,34
17-07-20239,34
14-07-20239,33
13-07-20239,36
12-07-20239,33
11-07-20239,31
10-07-20239,31
07-07-20239,31
06-07-20239,30
05-07-20239,31
04-07-20239,31
03-07-20239,31
30-06-20239,32
29-06-20239,32
28-06-20239,33
27-06-20239,33
26-06-20239,34
23-06-20239,33
22-06-20239,32
21-06-20239,34
20-06-20239,34
19-06-20239,33
16-06-20239,33
15-06-20239,34
14-06-20239,32
13-06-20239,33
12-06-20239,34
09-06-20239,34
08-06-20239,35
07-06-20239,35
06-06-20239,36
05-06-20239,36
02-06-20239,36
01-06-20239,38
31-05-20239,37
30-05-20239,36
29-05-20239,34
26-05-20239,34
25-05-20239,34
24-05-20239,36
23-05-20239,37
22-05-20239,37
19-05-20239,37
18-05-20239,37
17-05-20239,39
16-05-20239,40
15-05-20239,41
12-05-20239,41
11-05-20239,42
10-05-20239,42
09-05-20239,40
08-05-20239,40
05-05-20239,43
04-05-20239,45
03-05-20239,44
02-05-20239,42
01-05-20239,40
28-04-20239,40
27-04-20239,40
26-04-20239,42
25-04-20239,43
24-04-20239,40
21-04-20239,39
20-04-20239,39
19-04-20239,38
18-04-20239,38
17-04-20239,38
14-04-20239,40
13-04-20239,41
12-04-20239,41
11-04-20239,39
10-04-20239,41
06-04-20239,44
05-04-20239,44
04-04-20239,43
03-04-20239,41
31-03-20239,40
30-03-20239,38
29-03-20239,38
28-03-20239,38
27-03-20239,39
24-03-20239,41
23-03-20239,41
22-03-20239,40
21-03-20239,36
20-03-20239,37
17-03-20239,38
16-03-20239,35
15-03-20239,38
14-03-20239,36
13-03-20239,39
10-03-20239,33
09-03-20239,29
08-03-20239,27
07-03-20239,28
06-03-20239,30
03-03-20239,30
02-03-20239,29
01-03-20239,29
28-02-20239,31
27-02-20239,31
24-02-20239,30
23-02-20239,32
22-02-20239,31
21-02-20239,31
20-02-20239,33
17-02-20239,33
16-02-20239,33
15-02-20239,33
14-02-20239,33
13-02-20239,34
10-02-20239,34
09-02-20239,34
08-02-20239,35
07-02-20239,36
06-02-20239,35
03-02-20239,37
02-02-20239,40
01-02-20239,39
31-01-20239,38
30-01-20239,36
27-01-20239,37
26-01-20239,37
25-01-20239,37
24-01-20239,36
23-01-20239,36
20-01-20239,36
19-01-20239,37
18-01-20239,37
17-01-20239,35
16-01-20239,34
13-01-20239,34
12-01-20239,34
11-01-20239,33
10-01-20239,32
09-01-20239,32
06-01-20239,31
05-01-20239,28
04-01-20239,29
03-01-20239,28
02-01-20239,27
30-12-20229,27
29-12-20229,28
28-12-20229,27
27-12-20229,28
23-12-20229,29
22-12-20229,29
21-12-20229,29
20-12-20229,28
19-12-20229,29
16-12-20229,29
15-12-20229,29
14-12-20229,29
13-12-20229,29
12-12-20229,26
09-12-20229,27
08-12-20229,27
07-12-20229,27
06-12-20229,26
05-12-20229,26
02-12-20229,27
01-12-20229,27
30-11-20229,25
29-11-20229,23
28-11-20229,23
25-11-20229,22
24-11-20229,22
23-11-20229,22
22-11-20229,21
21-11-20229,20
18-11-20229,21
17-11-20229,21
16-11-20229,23
15-11-20229,23
14-11-20229,21
11-11-20229,21
10-11-20229,21
09-11-20229,15
08-11-20229,14
07-11-20229,13
04-11-20229,13
03-11-20229,12
02-11-20229,14
01-11-20229,14
31-10-20229,14
28-10-20229,15
27-10-20229,16
26-10-20229,14
25-10-20229,14
24-10-20229,13
21-10-20229,13
20-10-20229,11
19-10-20229,13
18-10-20229,15
17-10-20229,14
14-10-20229,12
13-10-20229,13
12-10-20229,16
11-10-20229,15
10-10-20229,17
07-10-20229,17
06-10-20229,18
05-10-20229,20
04-10-20229,21
03-10-20229,19
30-09-20229,17
29-09-20229,18
28-09-20229,20
27-09-20229,18
26-09-20229,19
23-09-20229,21
22-09-20229,23
21-09-20229,25
20-09-20229,25
19-09-20229,26
16-09-20229,27
15-09-20229,27
14-09-20229,28
13-09-20229,29
12-09-20229,32
09-09-20229,31
08-09-20229,31
07-09-20229,31
06-09-20229,30
05-09-20229,32
02-09-20229,32
01-09-20229,30
31-08-20229,32
30-08-20229,32
29-08-20229,33
26-08-20229,34
25-08-20229,34
24-08-20229,33
23-08-20229,34
22-08-20229,34
19-08-20229,35
18-08-20229,36
17-08-20229,36
16-08-20229,37
15-08-20229,37
12-08-20229,36
11-08-20229,35
10-08-20229,35
09-08-20229,33
08-08-20229,34
05-08-20229,33
04-08-20229,35
03-08-20229,34
02-08-20229,33
01-08-20229,35
29-07-20229,36
28-07-20229,34
27-07-20229,32
26-07-20229,31
25-07-20229,31
22-07-20229,32
21-07-20229,30
20-07-20229,28
19-07-20229,27
18-07-20229,26
15-07-20229,26
14-07-20229,25
13-07-20229,26
12-07-20229,27
11-07-20229,27
08-07-20229,27
07-07-20229,28
06-07-20229,28
05-07-20229,29
04-07-20229,30
01-07-20229,29
30-06-20229,28
29-06-20229,28
28-06-20229,28
27-06-20229,29
24-06-20229,30
23-06-20229,29
22-06-20229,29
21-06-20229,28
20-06-20229,28
17-06-20229,28
16-06-20229,28
15-06-20229,29
14-06-20229,26
13-06-20229,28
10-06-20229,34
09-06-20229,39
08-06-20229,40
07-06-20229,41
06-06-20229,41
03-06-20229,41
02-06-20229,42
01-06-20229,41
31-05-20229,42
30-05-20229,43
27-05-20229,43
26-05-20229,42
25-05-20229,40
24-05-20229,39
23-05-20229,38
20-05-20229,38
19-05-20229,38
18-05-20229,38
17-05-20229,39
16-05-20229,41
13-05-20229,41
12-05-20229,41
11-05-20229,42
10-05-20229,42
09-05-20229,43
06-05-20229,43
05-05-20229,44
04-05-20229,46
03-05-20229,44
02-05-20229,44
29-04-20229,45
28-04-20229,47
27-04-20229,48
26-04-20229,48
25-04-20229,47
22-04-20229,47
21-04-20229,48
20-04-20229,49
19-04-20229,49
18-04-20229,51
14-04-20229,51
13-04-20229,52
12-04-20229,51
11-04-20229,50
08-04-20229,51
07-04-20229,52
06-04-20229,51
05-04-20229,52
04-04-20229,53
01-04-20229,52
31-03-20229,54
30-03-20229,53
29-03-20229,52
28-03-20229,51
25-03-20229,51
24-03-20229,53
23-03-20229,54
22-03-20229,53
21-03-20229,54
18-03-20229,55
17-03-20229,55
16-03-20229,54
15-03-20229,53
14-03-20229,53
11-03-20229,56
10-03-20229,57
09-03-20229,58
08-03-20229,63
07-03-20229,61
04-03-20229,63
03-03-20229,64
02-03-20229,64
01-03-20229,68
28-02-20229,67
25-02-20229,66
24-02-20229,65
23-02-20229,67
22-02-20229,68
21-02-20229,70
18-02-20229,70
17-02-20229,70
16-02-20229,70
15-02-20229,69
14-02-20229,69
11-02-20229,71
10-02-20229,70
09-02-20229,74
08-02-20229,74
07-02-20229,74
04-02-20229,74
03-02-20229,77
02-02-20229,78
01-02-20229,77
31-01-20229,77
28-01-20229,77
27-01-20229,77
26-01-20229,79
25-01-20229,80
24-01-20229,80
21-01-20229,81
20-01-20229,80
19-01-20229,81
18-01-20229,80
17-01-20229,82
14-01-20229,82
13-01-20229,83
12-01-20229,83
11-01-20229,83
10-01-20229,83
07-01-20229,83
06-01-20229,84
05-01-20229,85
04-01-20229,86
03-01-20229,86
31-12-20219,86
30-12-20219,86
29-12-20219,86
28-12-20219,86
27-12-20219,85
24-12-20219,85
23-12-20219,85
22-12-20219,85
21-12-20219,85
20-12-20219,85
17-12-20219,85
16-12-20219,86
15-12-20219,85
14-12-20219,85
13-12-20219,86
10-12-20219,86
09-12-20219,85
08-12-20219,85
07-12-20219,85
06-12-20219,85
03-12-20219,85
02-12-20219,85
01-12-20219,86
30-11-20219,86
29-11-20219,86
26-11-20219,86
25-11-20219,86
24-11-20219,86
23-11-20219,87
22-11-20219,87
19-11-20219,89
18-11-20219,89
17-11-20219,89
16-11-20219,89
15-11-20219,89
12-11-20219,89
11-11-20219,89
10-11-20219,89
09-11-20219,91
08-11-20219,91
05-11-20219,91
04-11-20219,90
03-11-20219,90
02-11-20219,90
01-11-20219,89
29-10-20219,89
28-10-20219,90
27-10-20219,90
26-10-20219,90
25-10-20219,90
22-10-20219,90
21-10-20219,90
20-10-20219,91
19-10-20219,91
18-10-20219,91
15-10-20219,91
14-10-20219,92
13-10-20219,91
12-10-20219,91
11-10-20219,92
08-10-20219,92
07-10-20219,93
06-10-20219,92
05-10-20219,93
04-10-20219,93
01-10-20219,93
30-09-20219,93
29-09-20219,93
28-09-20219,93
27-09-20219,93
24-09-20219,93
23-09-20219,94
22-09-20219,93
21-09-20219,94
20-09-20219,94
17-09-20219,94
16-09-20219,94
15-09-20219,95
14-09-20219,95
13-09-20219,95
10-09-20219,95
09-09-20219,95
08-09-20219,94
07-09-20219,94
06-09-20219,95
03-09-20219,95
02-09-20219,94
01-09-20219,94
31-08-20219,94
30-08-20219,94
27-08-20219,94
26-08-20219,93
25-08-20219,93
24-08-20219,93
23-08-20219,93
20-08-20219,93
19-08-20219,93
18-08-20219,93
17-08-20219,93
16-08-20219,93
13-08-20219,93
12-08-20219,93
11-08-20219,93
10-08-20219,93
09-08-20219,93
06-08-20219,93
05-08-20219,93
04-08-20219,94
03-08-20219,94
02-08-20219,94
30-07-20219,94
29-07-20219,94
28-07-20219,94
27-07-20219,94
26-07-20219,94
23-07-20219,94
22-07-20219,94
21-07-20219,94
20-07-20219,94
19-07-20219,93
16-07-20219,94
15-07-20219,94
14-07-20219,94
13-07-20219,95
12-07-20219,94
09-07-20219,94
08-07-20219,95
07-07-20219,95
06-07-20219,95
05-07-20219,95
02-07-20219,95
01-07-20219,94
30-06-20219,94
29-06-20219,96
28-06-20219,94
25-06-20219,94
24-06-20219,94
23-06-20219,94
22-06-20219,94
21-06-20219,98
18-06-20219,94
17-06-20219,94
16-06-20219,95
15-06-20219,96
14-06-20219,96
11-06-20219,96
10-06-20219,96
09-06-20219,96
08-06-20219,96
07-06-20219,96
04-06-20219,96
03-06-20219,96
02-06-20219,96
01-06-20219,96
31-05-20219,96
28-05-20219,96
27-05-20219,96
26-05-20219,95
25-05-20219,95
24-05-20219,95
21-05-20219,95
20-05-20219,95
19-05-20219,95
18-05-20219,95
17-05-20219,95
14-05-20219,95
13-05-20219,95
12-05-20219,95
11-05-20219,95
10-05-20219,95
07-05-20219,95
06-05-20219,96
05-05-20219,95
04-05-20219,94
03-05-20219,94
30-04-20219,94
29-04-20219,94
28-04-20219,94
27-04-20219,94
26-04-20219,94
23-04-20219,94
22-04-20219,94
21-04-20219,94
20-04-20219,94
19-04-20219,94
16-04-20219,94
15-04-20219,94
14-04-20219,94
13-04-20219,93
12-04-20219,93
09-04-20219,93
08-04-20219,93
07-04-20219,93
06-04-20219,93
05-04-20219,92
01-04-20219,92
31-03-20219,92
30-03-20219,92
29-03-20219,92
26-03-20219,92
25-03-20219,92
24-03-20219,93
23-03-20219,92
22-03-20219,93
19-03-20219,93
18-03-20219,93
17-03-20219,93
16-03-20219,93
15-03-20219,93
12-03-20219,93
11-03-20219,94
10-03-20219,93
09-03-20219,92
08-03-20219,92
05-03-20219,94
04-03-20219,94
03-03-20219,95
02-03-20219,95
01-03-20219,95
26-02-20219,94
25-02-20219,94
24-02-20219,95
23-02-20219,95
22-02-20219,93
19-02-20219,96
18-02-20219,94
17-02-20219,96
16-02-20219,96
15-02-20219,96
12-02-20219,96
11-02-20219,96
10-02-20219,96
09-02-20219,96
08-02-20219,96
05-02-20219,96
04-02-20219,95
03-02-20219,95
02-02-20219,95
01-02-20219,95
29-01-20219,95
28-01-20219,95
27-01-20219,92
26-01-20219,95
25-01-20219,95
22-01-20219,95
21-01-20219,95
20-01-20219,95
19-01-20219,94
18-01-20219,93
15-01-20219,94
14-01-20219,94
13-01-20219,94
12-01-20219,93
11-01-20219,93
08-01-20219,95
07-01-20219,95
06-01-20219,94
05-01-20219,94
04-01-20219,94
31-12-20209,94
30-12-20209,94
29-12-20209,94
28-12-20209,93
24-12-20209,93
23-12-20209,93
22-12-20209,93
21-12-20209,93
18-12-20209,93
17-12-20209,93
16-12-20209,93
15-12-20209,92
14-12-20209,92
11-12-20209,92
10-12-20209,91
09-12-20209,91
08-12-20209,91
07-12-20209,91
04-12-20209,91
03-12-20209,90
02-12-20209,90
01-12-20209,89
30-11-20209,89
27-11-20209,88
26-11-20209,88
25-11-20209,88
24-11-20209,88
23-11-20209,87
20-11-20209,87
19-11-20209,86
18-11-20209,86
17-11-20209,86
16-11-20209,85
13-11-20209,85
12-11-20209,85
11-11-20209,85
10-11-20209,85
09-11-20209,84
06-11-20209,83
05-11-20209,83
04-11-20209,81
03-11-20209,80
02-11-20209,79
30-10-20209,76
29-10-2020 
28-10-20209,81