Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-05-2022165,33
06-05-2022165,33
05-05-2022165,33
04-05-2022165,33
03-05-2022165,33
02-05-2022165,33
29-04-2022165,33
28-04-2022165,33
27-04-2022165,33
26-04-2022165,33
25-04-2022165,33
22-04-2022165,33
21-04-2022165,33
20-04-2022165,33
19-04-2022165,33
18-04-2022165,33
14-04-2022165,33
13-04-2022165,33
12-04-2022165,33
11-04-2022165,33
08-04-2022165,33
07-04-2022165,33
06-04-2022165,33
05-04-2022165,33
04-04-2022165,33
01-04-2022165,33
31-03-2022165,33
30-03-2022165,33
29-03-2022165,33
28-03-2022165,33
25-03-2022165,33
24-03-2022165,33
23-03-2022165,33
22-03-2022165,33
21-03-2022165,33
18-03-2022165,33
17-03-2022165,33
16-03-2022165,33
15-03-2022165,33
14-03-2022165,33
11-03-2022165,33
10-03-2022165,33
09-03-2022165,33
08-03-2022165,33
07-03-2022165,33
04-03-2022165,33
03-03-2022165,33
02-03-2022165,33
01-03-2022165,33
28-02-2022165,33
25-02-2022165,33
24-02-2022165,33
23-02-2022165,33
22-02-2022165,33
21-02-2022165,33
18-02-2022165,33
17-02-2022165,33
16-02-2022165,33
15-02-2022165,33
14-02-2022165,33
11-02-2022165,33
10-02-2022165,33
09-02-2022165,33
08-02-2022165,33
07-02-2022165,33
04-02-2022165,33
03-02-2022165,33
02-02-2022165,33
01-02-2022165,33
31-01-2022165,33
28-01-2022165,33
27-01-2022165,33
26-01-2022165,33
25-01-2022165,33
24-01-2022165,33
21-01-2022165,33
20-01-2022165,33
19-01-2022165,33
18-01-2022165,33
17-01-2022165,33
14-01-2022165,33
13-01-2022165,33
12-01-2022165,33
11-01-2022165,33
10-01-2022165,33
07-01-2022165,33
06-01-2022165,33
05-01-2022165,33
04-01-2022165,33
03-01-2022165,33
31-12-2021165,33
30-12-2021165,33
29-12-2021165,33
28-12-2021165,33
27-12-2021165,33
24-12-2021165,33
23-12-2021165,33
22-12-2021165,33
21-12-2021165,33
20-12-2021165,33
17-12-2021165,33
16-12-2021165,33
15-12-2021165,33
14-12-2021165,33
13-12-2021165,33
10-12-2021165,33
09-12-2021165,33
08-12-2021165,33
07-12-2021165,33
06-12-2021165,33
03-12-2021165,33
02-12-2021165,33
01-12-2021165,33
30-11-2021165,33
29-11-2021165,33
26-11-2021165,33
25-11-2021165,33
24-11-2021165,33
23-11-2021165,33
22-11-2021165,33
19-11-2021165,33
18-11-2021165,33
17-11-2021165,33
16-11-2021165,33
15-11-2021165,33
12-11-2021165,33
11-11-2021165,33
10-11-2021165,33
09-11-2021165,33
08-11-2021165,33
05-11-2021165,33
04-11-2021165,33
03-11-2021165,33
02-11-2021165,33
01-11-2021165,33
29-10-2021165,33
28-10-2021165,33
27-10-2021165,33
26-10-2021165,33
25-10-2021165,33
22-10-2021165,33
21-10-2021165,33
20-10-2021165,33
19-10-2021165,33
18-10-2021165,33
15-10-2021165,33
14-10-2021165,33
13-10-2021165,33
12-10-2021165,33
11-10-2021165,33
08-10-2021165,33
07-10-2021165,33
06-10-2021165,33
05-10-2021165,33
04-10-2021165,33
01-10-2021165,33
30-09-2021165,33
29-09-2021165,33
28-09-2021165,33
27-09-2021165,33
24-09-2021165,33
23-09-2021165,33
22-09-2021165,33
21-09-2021165,33
20-09-2021165,33
17-09-2021165,33
16-09-2021165,33
15-09-2021165,33
14-09-2021165,33
13-09-2021165,33
10-09-2021165,33
09-09-2021165,33
08-09-2021165,33
07-09-2021165,33
06-09-2021165,33
03-09-2021165,33
02-09-2021165,33
01-09-2021165,33
31-08-2021165,33
30-08-2021165,33
27-08-2021165,33
26-08-2021165,33
25-08-2021165,33
24-08-2021165,33
23-08-2021165,33
20-08-2021165,33
19-08-2021165,33
18-08-2021165,33
17-08-2021165,33
16-08-2021165,33
13-08-2021165,33
12-08-2021165,33
11-08-2021165,33
10-08-2021165,33
09-08-2021165,33
06-08-2021165,33
05-08-2021165,33
04-08-2021165,33
03-08-2021165,33
02-08-2021165,33
30-07-2021165,33
29-07-2021165,33
28-07-2021165,33
27-07-2021165,33
26-07-2021165,33
23-07-2021165,33
22-07-2021165,33
21-07-2021165,33
20-07-2021165,33
19-07-2021165,33
16-07-2021165,33
15-07-2021165,33
14-07-2021165,33
13-07-2021165,33
12-07-2021165,33
09-07-2021165,33
08-07-2021165,33
07-07-2021165,33
06-07-2021165,33
05-07-2021165,33
02-07-2021165,33
01-07-2021165,33
30-06-2021165,33
29-06-2021165,33
28-06-2021165,33
25-06-2021165,33
24-06-2021165,33
23-06-2021165,33
22-06-2021165,33
21-06-2021165,33
18-06-2021165,33
17-06-2021165,33
16-06-2021165,33
15-06-2021165,33
14-06-2021165,33
11-06-2021165,33
10-06-2021165,33
09-06-2021165,33
08-06-2021165,33
07-06-2021165,33
04-06-2021165,33
03-06-2021165,33
02-06-2021165,33
01-06-2021165,33
31-05-2021165,33
28-05-2021165,33
27-05-2021165,33
26-05-2021165,33
25-05-2021165,33
24-05-2021165,33
21-05-2021165,33
20-05-2021165,33
19-05-2021165,33
18-05-2021165,33
17-05-2021165,33
14-05-2021165,33
13-05-2021165,33
12-05-2021165,33
11-05-2021165,33
10-05-2021165,33
07-05-2021165,33
06-05-2021165,33
05-05-2021165,33
04-05-2021165,33
03-05-2021165,33
30-04-2021165,33
29-04-2021165,33
28-04-2021165,33
27-04-2021165,33
26-04-2021165,33
23-04-2021165,33
22-04-2021165,33
21-04-2021165,33
20-04-2021165,33
19-04-2021165,33
16-04-2021165,33
15-04-2021165,33
14-04-2021165,33
13-04-2021165,33
12-04-2021165,33
09-04-2021165,33
08-04-2021165,33
07-04-2021165,33
06-04-2021165,33
05-04-2021165,33
01-04-2021165,33
31-03-2021165,33
30-03-2021165,33
29-03-2021165,33
26-03-2021165,33
25-03-2021165,33
24-03-2021165,33
23-03-2021165,33
22-03-2021165,33
19-03-2021165,33
18-03-2021165,33
17-03-2021165,33
16-03-2021165,33
15-03-2021165,33
12-03-2021165,33
11-03-2021165,33
10-03-2021165,33
09-03-2021165,33
08-03-2021165,33
05-03-2021165,33
04-03-2021165,33
03-03-2021165,33
02-03-2021165,33
01-03-2021165,33
26-02-2021165,33
25-02-2021165,33
24-02-2021165,33
23-02-2021165,33
22-02-2021165,33
19-02-2021165,33
18-02-2021165,33
17-02-2021165,33
16-02-2021165,33
15-02-2021165,33
12-02-2021165,33
11-02-2021165,33
10-02-2021165,33
09-02-2021165,33
08-02-2021165,33
05-02-2021165,33
04-02-2021165,33
03-02-2021165,33
02-02-2021165,33
01-02-2021165,33
29-01-2021165,33
28-01-2021165,33
27-01-2021165,33
26-01-2021165,33
25-01-2021165,33
22-01-2021165,33
21-01-2021165,33
20-01-2021165,33
19-01-2021165,33
18-01-2021165,33
15-01-2021165,33
14-01-2021165,33
13-01-2021165,33
12-01-2021165,33
11-01-2021165,33
08-01-2021165,33
07-01-2021165,33
06-01-2021165,33
05-01-2021165,33
04-01-2021165,33
31-12-2020165,33
30-12-2020165,33
29-12-2020165,33
28-12-2020165,33
24-12-2020165,33
23-12-2020165,33
22-12-2020165,33
21-12-2020165,33
18-12-2020165,33
17-12-2020165,33
16-12-2020165,33
15-12-2020165,33
14-12-2020165,33
11-12-2020165,33
10-12-2020165,33
09-12-2020165,33
08-12-2020165,33
07-12-2020165,33
04-12-2020165,33
03-12-2020165,33
02-12-2020165,33
01-12-2020165,33
30-11-2020165,33
27-11-2020165,33
26-11-2020165,33
25-11-2020165,33
24-11-2020165,33
23-11-2020165,33
20-11-2020165,33
19-11-2020165,33
18-11-2020165,33
17-11-2020165,33
16-11-2020165,33
13-11-2020165,33
12-11-2020165,33
11-11-2020165,33
10-11-2020165,33
09-11-2020165,33
06-11-2020165,33
05-11-2020165,33
04-11-2020165,33
03-11-2020165,33
02-11-2020165,33
30-10-2020165,33
29-10-2020165,33
28-10-2020165,33
27-10-2020165,33
26-10-2020165,33
23-10-2020165,33
22-10-2020165,33
21-10-2020165,33
20-10-2020165,33
19-10-2020165,33
16-10-2020165,33
15-10-2020165,33
14-10-2020165,33
13-10-2020165,33
12-10-2020165,33
09-10-2020165,33
08-10-2020165,33
07-10-2020165,33
06-10-2020165,33
05-10-2020165,33
02-10-2020165,33
01-10-2020165,33
30-09-2020165,33
29-09-2020165,33
28-09-2020165,33
25-09-2020165,33
24-09-2020165,33
23-09-2020165,33
22-09-2020165,33
21-09-2020165,33
18-09-2020165,33
17-09-2020165,33
16-09-2020165,33
15-09-2020165,33
14-09-2020165,33
11-09-2020165,33
10-09-2020165,33
09-09-2020165,33
08-09-2020165,33
07-09-2020165,33
04-09-2020165,33
03-09-2020165,33
02-09-2020165,33
01-09-2020165,33
31-08-2020165,33
28-08-2020165,33
27-08-2020165,33
26-08-2020165,33
25-08-2020165,33
24-08-2020165,33
21-08-2020165,33
20-08-2020165,33
19-08-2020165,33
18-08-2020165,33
17-08-2020165,33
14-08-2020165,33
13-08-2020165,33
12-08-2020165,33
11-08-2020165,33
10-08-2020165,33
07-08-2020165,33
06-08-2020165,33
05-08-2020165,33
04-08-2020165,33
03-08-2020165,33
31-07-2020165,33
30-07-2020165,33
29-07-2020165,33
28-07-2020165,33
27-07-2020165,33
24-07-2020165,33
23-07-2020165,33
22-07-2020165,33
21-07-2020165,33
20-07-2020165,33
17-07-2020165,33
16-07-2020165,33
15-07-2020165,33
14-07-2020165,33
13-07-2020165,33
10-07-2020165,33
09-07-2020165,33
08-07-2020165,33
07-07-2020165,33
06-07-2020165,33
03-07-2020165,33
02-07-2020165,33
01-07-2020165,33
30-06-2020165,33
29-06-2020165,33
26-06-2020165,33
25-06-2020165,33
24-06-2020165,33
23-06-2020165,33
22-06-2020165,33
19-06-2020165,33
18-06-2020165,33
17-06-2020165,33
16-06-2020165,33
15-06-2020165,33
12-06-2020165,33
11-06-2020165,33
10-06-2020165,33
09-06-2020165,33
08-06-2020165,33
05-06-2020165,33
04-06-2020165,33
03-06-2020165,33
02-06-2020165,33
01-06-2020165,33
29-05-2020165,33
28-05-2020165,33
27-05-2020165,33
26-05-2020165,33
25-05-2020165,33
22-05-2020165,33
21-05-2020165,33
20-05-2020165,33
19-05-2020165,33
18-05-2020165,33
15-05-2020165,33
14-05-2020165,33
13-05-2020165,33
12-05-2020165,33
11-05-2020165,33
08-05-2020165,33
07-05-2020165,33
06-05-2020165,33
05-05-2020165,33
04-05-2020165,33
01-05-2020165,33
30-04-2020165,33
29-04-2020165,33
28-04-2020165,33
27-04-2020165,33
24-04-2020165,33
23-04-2020165,33
22-04-2020165,33
21-04-2020165,33
20-04-2020165,33
17-04-2020165,33
16-04-2020165,33
15-04-2020165,33
14-04-2020165,33
13-04-2020165,33
09-04-2020165,33
08-04-2020165,33
07-04-2020165,33
06-04-2020165,33
03-04-2020165,33
02-04-2020165,33
01-04-2020165,33
31-03-2020165,33
30-03-2020165,33
27-03-2020165,33
26-03-2020165,33
25-03-2020165,33
24-03-2020165,33
23-03-2020165,33
20-03-2020165,33
19-03-2020165,33
18-03-2020165,33
17-03-2020165,33
16-03-2020165,33
13-03-2020165,33
12-03-2020165,33
11-03-2020165,33
10-03-2020165,33
09-03-2020165,33
06-03-2020165,33
05-03-2020165,33
04-03-2020165,33
03-03-2020165,33
02-03-2020165,33
28-02-2020165,33
27-02-2020165,33
26-02-2020165,33
25-02-2020165,33
24-02-2020165,33
21-02-2020165,33
20-02-2020165,33
19-02-2020165,33
18-02-2020165,33
17-02-2020165,33
14-02-2020165,33
13-02-2020165,33
12-02-2020165,33
11-02-2020165,33
10-02-2020165,33
07-02-2020165,33
06-02-2020165,33
05-02-2020165,33
04-02-2020165,33
03-02-2020165,33
31-01-2020165,33
30-01-2020165,33
29-01-2020165,33
28-01-2020165,33
27-01-2020165,33
24-01-2020165,33
23-01-2020165,33
22-01-2020165,33
21-01-2020165,33
20-01-2020165,33
17-01-2020165,33
16-01-2020165,33
15-01-2020165,33
14-01-2020165,33
13-01-2020165,33
10-01-2020165,33
09-01-2020165,33
08-01-2020165,33
07-01-2020165,33
06-01-2020165,33
03-01-2020165,33
02-01-2020165,33
31-12-2019165,33
30-12-2019165,33
27-12-2019165,33
26-12-2019165,33
24-12-2019165,33
23-12-2019165,33
20-12-2019165,33
19-12-2019165,33
18-12-2019165,33
17-12-2019165,33
16-12-2019165,33
13-12-2019165,33
12-12-2019165,33
11-12-2019165,33
10-12-2019165,33
09-12-2019165,33
06-12-2019165,33
05-12-2019165,33
04-12-2019165,33
03-12-2019165,33
02-12-2019165,33
29-11-2019165,33
28-11-2019165,33
27-11-2019165,33
26-11-2019165,33
25-11-2019165,33
22-11-2019165,33
21-11-2019165,33
20-11-2019165,33
19-11-2019165,33
18-11-2019165,33
15-11-2019165,33
14-11-2019165,33
13-11-2019165,33
12-11-2019165,33
11-11-2019165,33
08-11-2019165,33
07-11-2019165,33
06-11-2019165,33
05-11-2019165,33
04-11-2019165,33
01-11-2019165,33
31-10-2019165,33
30-10-2019165,33
29-10-2019165,33
28-10-2019165,33
25-10-2019165,33
24-10-2019165,33
23-10-2019165,33
22-10-2019165,33
21-10-2019165,33
18-10-2019165,16
17-10-2019165,33
16-10-2019165,16
15-10-2019165,26
14-10-2019165,47
11-10-2019165,44
10-10-2019165,45
09-10-2019166,01
08-10-2019166,36
07-10-2019166,26
04-10-2019166,38
03-10-2019166,39
02-10-2019166,23
01-10-2019166,42
30-09-2019166,30
27-09-2019166,22
26-09-2019166,13
25-09-2019166,01
24-09-2019166,23
23-09-2019166,17
20-09-2019165,84
19-09-2019165,74
18-09-2019165,90
17-09-2019165,84
16-09-2019166,04
13-09-2019165,82
12-09-2019166,09
11-09-2019166,30
10-09-2019166,40
09-09-2019166,79
06-09-2019167,16
05-09-2019166,96
04-09-2019167,43
03-09-2019167,70
02-09-2019167,89
30-08-2019167,94
29-08-2019167,88
28-08-2019167,94
27-08-2019167,90
26-08-2019167,80
23-08-2019167,84
22-08-2019167,59
21-08-2019167,74
20-08-2019167,82
19-08-2019167,56
16-08-2019167,66
15-08-2019167,39
14-08-2019167,24
13-08-2019167,40
12-08-2019167,39
09-08-2019167,24
08-08-2019167,14
07-08-2019167,16
06-08-2019166,77
05-08-2019166,64
02-08-2019166,86
01-08-2019166,94
31-07-2019167,01
30-07-2019166,78
29-07-2019166,90
26-07-2019166,77
25-07-2019166,64
24-07-2019166,47
23-07-2019166,09
22-07-2019165,93
19-07-2019165,77
18-07-2019165,62
17-07-2019165,58
16-07-2019165,29
15-07-2019165,22
12-07-2019164,91
11-07-2019164,93
10-07-2019165,04
09-07-2019165,25
08-07-2019165,40
05-07-2019165,47
04-07-2019165,66
03-07-2019165,41
02-07-2019165,26
01-07-2019165,14
28-06-2019164,80
27-06-2019164,65
26-06-2019164,53
25-06-2019164,80
24-06-2019164,73
21-06-2019164,53
20-06-2019164,66
19-06-2019164,15
18-06-2019164,13
17-06-2019163,23
14-06-2019163,24
13-06-2019163,13
12-06-2019163,10
11-06-2019163,11
10-06-2019162,65
07-06-2019162,85
06-06-2019162,66
05-06-2019162,65
04-06-2019162,28
03-06-2019162,19
31-05-2019162,35
30-05-2019162,23
29-05-2019161,99
28-05-2019162,23
27-05-2019162,03
24-05-2019161,99
23-05-2019162,03
22-05-2019162,12
21-05-2019162,11
20-05-2019162,31
17-05-2019162,41
16-05-2019162,36
15-05-2019162,31
14-05-2019162,16
13-05-2019162,22
10-05-2019162,31
09-05-2019162,89
08-05-2019162,58
07-05-2019162,89
06-05-2019162,72
03-05-2019162,75
02-05-2019162,77
01-05-2019162,63
30-04-2019162,72
29-04-2019162,63
26-04-2019162,64
25-04-2019162,56
24-04-2019162,51
23-04-2019162,04
22-04-2019161,68
18-04-2019161,69
17-04-2019161,68
16-04-2019161,69
15-04-2019161,62
12-04-2019161,45
11-04-2019161,68
10-04-2019161,71
09-04-2019161,51
08-04-2019161,43
05-04-2019161,44
04-04-2019161,49
03-04-2019161,45
02-04-2019161,73
01-04-2019161,49
29-03-2019161,50
28-03-2019161,34
27-03-2019161,42
26-03-2019160,89
25-03-2019160,90
22-03-2019160,97
21-03-2019160,70
20-03-2019160,48
19-03-2019160,50
18-03-2019160,43
15-03-2019160,24
14-03-2019160,15
13-03-2019160,07
12-03-2019159,96
11-03-2019159,74
08-03-2019159,65
07-03-2019159,86
06-03-2019159,53
05-03-2019159,34
04-03-2019159,38
01-03-2019159,17
28-02-2019159,16
27-02-2019159,25
26-02-2019159,34
25-02-2019159,32
22-02-2019159,35
21-02-2019159,20
20-02-2019159,47
19-02-2019159,47
18-02-2019159,38
15-02-2019159,29
14-02-2019159,24
13-02-2019159,11
12-02-2019158,98
11-02-2019158,93
08-02-2019159,09
07-02-2019159,11
06-02-2019158,90
05-02-2019158,62
04-02-2019158,32
01-02-2019157,54
31-01-2019158,20
30-01-2019157,68
29-01-2019157,54
28-01-2019157,48
25-01-2019157,48
24-01-2019157,56
23-01-2019157,33
22-01-2019157,31
21-01-2019157,21
18-01-2019157,04
17-01-2019157,01
16-01-2019157,12
15-01-2019157,05
14-01-2019156,81
11-01-2019156,76
10-01-2019156,61
09-01-2019156,47
08-01-2019156,25
07-01-2019156,35
04-01-2019156,51
03-01-2019156,93
02-01-2019157,08
31-12-2018156,76
28-12-2018156,77
27-12-2018156,84
26-12-2018156,68
24-12-2018156,78
21-12-2018156,68
20-12-2018156,78
19-12-2018156,78
18-12-2018156,74
17-12-2018156,75
14-12-2018156,77
13-12-2018156,51
12-12-2018156,24
11-12-2018156,35
10-12-2018156,22
07-12-2018156,37
06-12-2018156,57
05-12-2018156,51
04-12-2018156,82
03-12-2018156,78
30-11-2018156,70
29-11-2018156,77
28-11-2018156,68
27-11-2018156,75
26-11-2018156,67
23-11-2018156,74
22-11-2018156,55
21-11-2018156,50
20-11-2018156,60
19-11-2018156,88
16-11-2018157,16
15-11-2018157,41
14-11-2018157,44
13-11-2018157,58
12-11-2018157,80
09-11-2018157,85
08-11-2018157,66
07-11-2018157,67
06-11-2018157,66
05-11-2018157,67
02-11-2018157,65
01-11-2018157,78
31-10-2018157,74
30-10-2018157,78
29-10-2018157,74
26-10-2018157,95
25-10-2018157,90
24-10-2018158,05
23-10-2018158,02
22-10-2018157,93
19-10-2018157,87
18-10-2018158,30
17-10-2018158,06
16-10-2018157,82
15-10-2018157,79
12-10-2018157,85
11-10-2018157,69
10-10-2018157,63
09-10-2018157,71
08-10-2018157,85
05-10-2018157,64
04-10-2018157,89
03-10-2018158,25
02-10-2018158,55
01-10-2018158,29
28-09-2018158,23
27-09-2018157,96
26-09-2018158,04
25-09-2018157,94
24-09-2018158,18
21-09-2018158,55
20-09-2018158,43
19-09-2018158,30
18-09-2018158,22
17-09-2018158,24
14-09-2018158,25
13-09-2018158,29
12-09-2018158,32
11-09-2018158,19
10-09-2018158,26
07-09-2018158,25
06-09-2018158,33
05-09-2018158,16
04-09-2018158,44
03-09-2018158,67
31-08-2018158,82
30-08-2018158,84
29-08-2018158,60
28-08-2018158,79
27-08-2018158,87
24-08-2018159,03
23-08-2018159,12
22-08-2018159,16
21-08-2018159,25
20-08-2018159,38
17-08-2018159,45
16-08-2018159,36
15-08-2018159,57
14-08-2018159,45
13-08-2018159,57
10-08-2018159,67
09-08-2018159,45
08-08-2018159,34
07-08-2018159,27
06-08-2018159,36
03-08-2018159,25
02-08-2018158,99
01-08-2018158,91
31-07-2018159,06
30-07-2018159,01
27-07-2018159,22
26-07-2018159,13
25-07-2018159,08
24-07-2018159,04
23-07-2018158,94
20-07-2018159,15
19-07-2018159,41
18-07-2018159,38
17-07-2018159,32
16-07-2018159,21
13-07-2018159,32
12-07-2018159,17
11-07-2018159,06
10-07-2018159,04
09-07-2018158,95
06-07-2018158,85
05-07-2018158,69
04-07-2018158,57
03-07-2018158,61
02-07-2018158,60
29-06-2018158,65
28-06-2018158,56
27-06-2018158,76
26-06-2018158,86
25-06-2018159,12
22-06-2018159,24
21-06-2018159,33
20-06-2018159,19
19-06-2018159,21
18-06-2018159,10
15-06-2018159,06
14-06-2018158,85
13-06-2018158,35
12-06-2018158,25
11-06-2018158,22
08-06-2018158,49
07-06-2018158,36
06-06-2018158,47
05-06-2018159,13
04-06-2018158,82
01-06-2018158,80
31-05-2018158,89
30-05-2018158,58
29-05-2018159,37
28-05-2018159,43
25-05-2018159,03
24-05-2018158,88
23-05-2018158,78
22-05-2018158,78
21-05-2018158,98
18-05-2018158,98
17-05-2018158,72
16-05-2018158,98
15-05-2018158,88
14-05-2018159,12
11-05-2018159,46
10-05-2018159,52
09-05-2018159,69
08-05-2018159,52
07-05-2018159,69
04-05-2018159,62
03-05-2018159,76
02-05-2018159,55
01-05-2018159,41
30-04-2018159,65
27-04-2018159,58
26-04-2018159,41
25-04-2018159,19
24-04-2018159,26
23-04-2018159,25
20-04-2018159,50
19-04-2018159,44
18-04-2018159,82
17-04-2018159,94
16-04-2018159,77
13-04-2018159,79
12-04-2018159,68
11-04-2018159,69
10-04-2018159,57
09-04-2018159,59
06-04-2018159,63
05-04-2018159,48
04-04-2018159,56
03-04-2018159,56
02-04-2018159,58
29-03-2018159,67
28-03-2018159,58
27-03-2018159,67
26-03-2018159,54
23-03-2018159,59
22-03-2018159,72
21-03-2018159,45
20-03-2018159,46
19-03-2018159,61
16-03-2018159,87
15-03-2018159,89
14-03-2018160,05
13-03-2018160,05
12-03-2018160,02
09-03-2018159,86
08-03-2018159,89
07-03-2018159,67
06-03-2018159,59
05-03-2018159,69
02-03-2018159,74
01-03-2018160,17
28-02-2018159,90
27-02-2018159,76
26-02-2018159,86
23-02-2018159,84
22-02-2018159,66
21-02-2018159,61
20-02-2018159,57
19-02-2018159,58
16-02-2018159,66
15-02-2018159,30
14-02-2018159,27
13-02-2018159,41
12-02-2018159,56
09-02-2018159,63
08-02-2018159,70
07-02-2018159,81
06-02-2018160,01
05-02-2018159,96
02-02-2018159,80
01-02-2018160,03
31-01-2018159,78
30-01-2018160,40
29-01-2018160,05
26-01-2018160,40
25-01-2018160,58
24-01-2018160,80
23-01-2018160,92
22-01-2018160,84
19-01-2018160,73
18-01-2018160,62
17-01-2018160,60
16-01-2018160,54
15-01-2018160,36
12-01-2018160,35
11-01-2018160,36
10-01-2018160,74
09-01-2018160,84
08-01-2018160,99
05-01-2018160,88
04-01-2018160,79
03-01-2018160,67
02-01-2018160,65
29-12-2017160,66
28-12-2017160,65
27-12-2017160,88
26-12-2017160,75
22-12-2017160,87
21-12-2017160,75
20-12-2017160,87
19-12-2017161,04
18-12-2017161,45
15-12-2017161,51
14-12-2017161,50
13-12-2017161,54
12-12-2017161,52
11-12-2017161,63
08-12-2017161,59
07-12-2017161,72
06-12-2017161,69
05-12-2017161,52
04-12-2017161,32
01-12-2017161,48
30-11-2017161,13
29-11-2017161,04
28-11-2017161,31
27-11-2017161,31
24-11-2017161,14
23-11-2017161,17
22-11-2017161,18
21-11-2017161,12
20-11-2017161,11
17-11-2017161,21
16-11-2017161,12
15-11-2017161,11
14-11-2017161,22
13-11-2017161,23
10-11-2017161,33
09-11-2017161,62
08-11-2017162,02
07-11-2017162,09
06-11-2017162,04
03-11-2017161,85
02-11-2017161,80
01-11-2017161,48
31-10-2017160,85
30-10-2017161,48
27-10-2017161,27
26-10-2017160,85
25-10-2017160,34
24-10-2017160,42
23-10-2017160,70
20-10-2017160,53
19-10-2017160,85
18-10-2017160,84
17-10-2017160,99
16-10-2017160,92
13-10-2017160,64
12-10-2017160,32
11-10-2017160,13
10-10-2017160,19
09-10-2017160,14
06-10-2017160,01
05-10-2017159,99
04-10-2017160,03
03-10-2017160,01
02-10-2017159,98
29-09-2017159,87
28-09-2017159,79
27-09-2017159,85
26-09-2017160,17
25-09-2017160,19
22-09-2017159,86
21-09-2017159,82
20-09-2017159,94
19-09-2017159,83
18-09-2017159,75
15-09-2017159,80
14-09-2017159,95
13-09-2017160,01
12-09-2017160,02
11-09-2017160,34
08-09-2017160,44
07-09-2017160,48
06-09-2017160,23
05-09-2017160,33
04-09-2017160,15
01-09-2017160,10
31-08-2017160,23
30-08-2017160,34
29-08-2017160,49
28-08-2017160,38
25-08-2017160,28
24-08-2017160,34
23-08-2017160,33
22-08-2017160,22
21-08-2017160,22
18-08-2017160,15
17-08-2017160,14
16-08-2017160,06
15-08-2017160,30
14-08-2017160,27
11-08-2017160,36
10-08-2017160,30
09-08-2017160,29
08-08-2017160,03
07-08-2017160,12
04-08-2017160,05
03-08-2017160,12
02-08-2017159,94
01-08-2017159,87
31-07-2017159,51
28-07-2017159,50
27-07-2017159,53
26-07-2017159,34
25-07-2017159,25
24-07-2017159,57
21-07-2017159,56
20-07-2017159,40
19-07-2017158,97
18-07-2017159,18
17-07-2017158,97
14-07-2017158,76
13-07-2017158,70
12-07-2017158,74
11-07-2017158,39
10-07-2017158,44
07-07-2017158,25
06-07-2017158,33
05-07-2017158,55
04-07-2017158,67
03-07-2017158,55
30-06-2017158,51
29-06-2017158,57
28-06-2017159,08
27-06-2017159,04
26-06-2017159,88
23-06-2017159,72
22-06-2017159,62
21-06-2017159,72
20-06-2017159,81
19-06-2017159,62
16-06-2017159,57
15-06-2017159,45
14-06-2017159,85
13-06-2017159,55
12-06-2017159,61
09-06-2017159,52
08-06-2017159,54
07-06-2017159,47
06-06-2017159,60
05-06-2017159,29
02-06-2017159,49
01-06-2017159,29
31-05-2017159,34
30-05-2017159,38
29-05-2017159,38
26-05-2017159,12
25-05-2017158,62
24-05-2017158,83
23-05-2017158,62
22-05-2017158,69
19-05-2017158,83
18-05-2017158,92
17-05-2017158,94
16-05-2017158,63
15-05-2017158,77
12-05-2017158,98
11-05-2017158,82
10-05-2017158,86
09-05-2017158,78
08-05-2017158,77
05-05-2017158,64
04-05-2017158,80
03-05-2017159,13
02-05-2017159,01
01-05-2017159,07
28-04-2017159
27-04-2017159,07
26-04-2017158,59
25-04-2017158,27
24-04-2017158,43
21-04-2017158,72
20-04-2017158,74
19-04-2017158,99
18-04-2017159,37
17-04-2017159,11
13-04-2017159,22
12-04-2017159,11
11-04-2017159,10
10-04-2017159,09
07-04-2017158,90
06-04-2017158,64
05-04-2017158,71
04-04-2017158,68
03-04-2017158,59
31-03-2017158,18
30-03-2017158,12
29-03-2017158,06
28-03-2017157,69
27-03-2017157,62
24-03-2017157,67
23-03-2017157,55
22-03-2017157,71
21-03-2017157,42
20-03-2017157,55
17-03-2017157,54
16-03-2017157,48
15-03-2017157,68
14-03-2017157,47
13-03-2017157,29
10-03-2017157,23
09-03-2017157,65
08-03-2017158,01
07-03-2017158,37
06-03-2017158,11
03-03-2017158,01
02-03-2017158,30
01-03-2017158,49
28-02-2017158,99
27-02-2017159,10
24-02-2017159,20
23-02-2017158,91
22-02-20170
21-02-2017