Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-07-2020175,64
14-07-2020175,60
13-07-2020175,32
10-07-2020175,64
09-07-2020175,60
08-07-2020175,35
07-07-2020175,27
06-07-2020175,30
03-07-2020175,10
02-07-2020174,98
01-07-2020174,55
30-06-2020174,90
29-06-2020174,96
26-06-2020175,23
25-06-2020175,41
24-06-2020175,14
23-06-2020175,41
22-06-2020175,39
19-06-2020175,41
18-06-2020175,39
17-06-2020175,58
16-06-2020175,71
15-06-2020175,11
12-06-2020175,23
11-06-2020175,11
10-06-2020175,24
09-06-2020175,48
08-06-2020175,95
05-06-2020175,20
04-06-2020174,03
03-06-2020173,41
02-06-2020173,17
01-06-2020172,81
29-05-2020172,52
28-05-2020172,81
27-05-2020172,52
26-05-2020171,88
25-05-2020171,74
22-05-2020171,67
21-05-2020170,75
20-05-2020170,50
19-05-2020170,75
18-05-2020170,50
15-05-2020170,95
14-05-2020171,12
13-05-2020171,39
12-05-2020171,44
11-05-2020171,66
08-05-2020172,02
07-05-2020171,96
06-05-2020171,79
05-05-2020172,50
04-05-2020172,41
01-05-2020171,90
30-04-2020172,84
29-04-2020172,08
28-04-2020171,90
27-04-2020170,23
24-04-2020169,61
23-04-2020170,23
22-04-2020169,61
21-04-2020169,95
20-04-2020169,82
17-04-2020169,95
16-04-2020169,83
15-04-2020169,88
14-04-2020169,10
13-04-2020165,86
09-04-2020165,86
08-04-2020166,25
07-04-2020165,86
06-04-2020166,24
03-04-2020166,24
02-04-2020166,22
01-04-2020166,48
31-03-2020166,74
30-03-2020166,93
27-03-2020166,88
26-03-2020165,99
25-03-2020165,14
24-03-2020166,14
23-03-2020165,70
20-03-2020166,14
19-03-2020165,18
18-03-2020165,85
17-03-2020169,35
16-03-2020170,71
13-03-2020172,68
12-03-2020174,32
11-03-2020175,83
10-03-2020176,28
09-03-2020176,87
06-03-2020178,80
05-03-2020179,50
04-03-2020179,32
03-03-2020179,14
02-03-2020178,97
28-02-2020179,70
27-02-2020179,53
26-02-2020179,70
25-02-2020180,02
24-02-2020180,04
21-02-2020179,99
20-02-2020180,14
19-02-2020179,98
18-02-2020179,87
17-02-2020179,82
14-02-2020179,74
13-02-2020179,56
12-02-2020179,52
11-02-2020179,57
10-02-2020179,69
07-02-2020179,41
06-02-2020179,47
05-02-2020179,41
04-02-2020179,64
03-02-2020179,93
31-01-2020179,88
30-01-2020179,64
29-01-2020179,49