Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024438,08
05-07-2024437,80
04-07-2024438,08
03-07-2024437,80
02-07-2024433,25
01-07-2024434,79
28-06-2024433,65
27-06-2024434,79
26-06-2024438,79
25-06-2024439,24
24-06-2024442,46
21-06-2024440,16
20-06-2024446,74
19-06-2024449,80
18-06-2024443,78
17-06-2024442,57
14-06-2024440,27
13-06-2024443,74
12-06-2024441,47
11-06-2024441,62
10-06-2024447,73
07-06-2024444,23
06-06-2024447,73
05-06-2024446,33
04-06-2024448,20
03-06-2024445,05
31-05-2024440,97
30-05-2024449
29-05-2024449,66
28-05-2024455,73
27-05-2024458,13
24-05-2024455,23
23-05-2024457,64
22-05-2024463,14
21-05-2024463,42
20-05-2024467,92
17-05-2024471,59
16-05-2024467,92
15-05-2024464,80
14-05-2024463,96
13-05-2024464,80
10-05-2024457,35
09-05-2024449,79
08-05-2024445,07
07-05-2024449,79
06-05-2024454,26
03-05-2024432,47
02-05-2024432,47
01-05-2024432,47
30-04-2024435,98
29-04-2024432,47
26-04-2024435,98
25-04-2024422,50
24-04-2024427,37
23-04-2024419,62
22-04-2024411,14
19-04-2024406,46
18-04-2024409,62
17-04-2024407,16
16-04-2024404,88
15-04-2024413,32
12-04-2024412,36
11-04-2024420,24
10-04-2024417,43
09-04-2024416,53
08-04-2024414,62
05-04-2024414,70
04-04-2024417,16
03-04-2024414,70
02-04-2024417,16
01-04-2024406,45
28-03-2024409,65
27-03-2024406,45
26-03-2024410,72
25-03-2024411,87
22-03-2024414,36
21-03-2024419,78
20-03-2024417,28
19-03-2024414,61
18-03-2024420,18
15-03-2024418,65
14-03-2024417,99
13-03-2024424,90
12-03-2024421,88
11-03-2024414,70
08-03-2024408,53
07-03-2024405,20
06-03-2024410,04
05-03-2024406,72
04-03-2024411,53
01-03-2024415,82
29-02-2024413,93
28-02-2024408,12
27-02-2024416,17
26-02-2024413,30
23-02-2024413,21
22-02-2024411,84
21-02-2024408,11
20-02-2024403,54
19-02-2024402,45
16-02-2024390,09
15-02-2024390,09
14-02-2024390,09
13-02-2024390,09
12-02-2024390,09
09-02-2024393,69
08-02-2024390,09
07-02-2024393,69
06-02-2024394,38
05-02-2024379,19
02-02-2024375,85
01-02-2024379,37
31-01-2024376
30-01-2024378,68
29-01-2024387,23
26-01-2024392,55
25-01-2024399,17
24-01-2024391,76
23-01-2024382,04
22-01-2024372,14
19-01-2024376,16
18-01-2024378,53
17-01-2024374,28
16-01-2024388,90
15-01-2024392,27
12-01-2024396,46
11-01-2024392,75
10-01-2024389,67
09-01-2024388,79
08-01-2024391,03
05-01-2024398,25
04-01-2024401,81
03-01-2024401,06
02-01-2024399,62
29-12-2023405,76
28-12-2023404,06
27-12-2023394,60
26-12-2023400,52
22-12-2023389,73
21-12-2023400,52
20-12-2023397,78
19-12-2023401,63
18-12-2023399,52
15-12-2023402,82
14-12-2023402,43
13-12-2023397,83
12-12-2023400,38
11-12-2023398,16
08-12-2023397,20
07-12-2023398,98
06-12-2023402,70
05-12-2023398,88
04-12-2023407,46
01-12-2023411,33
30-11-2023416,85
29-11-2023417,74
28-11-2023420,21
27-11-2023418,99
24-11-2023422,52
23-11-2023426,07
22-11-2023420,95
21-11-2023423,99
20-11-2023427,38
17-11-2023417,75
16-11-2023422,80
15-11-2023429,95
14-11-2023419,05
13-11-2023415,75
10-11-2023411,20
09-11-2023417,89
08-11-2023421,27
07-11-2023419,75
06-11-2023424,86
03-11-2023418,73
02-11-2023409,43
01-11-2023415,18
31-10-2023406,17
30-10-2023415,18
27-10-2023414,08
26-10-2023408,10
25-10-2023405,81
24-10-2023405,95
23-10-2023404,60
20-10-2023400,72
19-10-2023404,60
18-10-2023411,81
17-10-2023415,67
16-10-2023416,28
13-10-2023420,61
12-10-2023427,55
11-10-2023429,89
10-10-2023424,99
09-10-2023419,31
06-10-2023427,41
05-10-2023417,05
04-10-2023417,05
03-10-2023417,05
02-10-2023417,05
29-09-2023427,41
28-09-2023417,05
27-09-2023421,21
26-09-2023421,67
25-09-2023425,63
22-09-2023433,41
21-09-2023420,65
20-09-2023431,69
19-09-2023433,18
18-09-2023432,59
15-09-2023436,27
14-09-2023438,99
13-09-2023439,81
12-09-2023443,73
11-09-2023439,97
08-09-2023453,91
07-09-2023436,40
06-09-2023453,91
05-09-2023451,33
04-09-2023458,25
01-09-2023452,18
31-08-2023450,03
30-08-2023452,18
29-08-2023452,32
28-08-2023437,92
25-08-2023430,44
24-08-2023438,65
23-08-2023433,89
22-08-2023429,79
21-08-2023428,52
18-08-2023432,75
17-08-2023445,71
16-08-2023442,29
15-08-2023455,68
14-08-2023450,19
11-08-2023455,68
10-08-2023474,80
09-08-2023468,35
08-08-2023465,06
07-08-2023472,61
04-08-2023477,27
03-08-2023477,38
02-08-2023471,19
01-08-2023482,11
31-07-2023484,87
28-07-2023481,97
27-07-2023465,29
26-07-2023468,24
25-07-2023465,01
24-07-2023443,45
21-07-2023448,74
20-07-2023448,82
19-07-2023452,29
18-07-2023451,17
17-07-2023458,12
14-07-2023460,28
13-07-2023460,69
12-07-2023449,92
11-07-2023443,66
10-07-2023439,54
07-07-2023436,15
06-07-2023433,55
05-07-2023443,83
04-07-2023450,51
03-07-2023451,18
30-06-2023442,35
29-06-2023439,74
28-06-2023443,87
27-06-2023447,45
26-06-2023439,27
23-06-2023448,08
22-06-2023455,26
21-06-2023448,08
20-06-2023455,26
19-06-2023466,22
16-06-2023470,04
15-06-2023467,29
14-06-2023457,30
13-06-2023456,73
12-06-2023451,75
09-06-2023451,30
08-06-2023449,71
07-06-2023448,77
06-06-2023442,04
05-06-2023441,32
02-06-2023444,06
01-06-2023425,42
31-05-2023422,67
30-05-2023430,65
29-05-2023432,96
26-05-2023439,03
25-05-2023432,96
24-05-2023439,03
23-05-2023447,32
22-05-2023455,41
19-05-2023448,88
18-05-2023461,76
17-05-2023455,06
16-05-2023461,76
15-05-2023460,37
12-05-2023453,41
11-05-2023455,74
10-05-2023456,93
09-05-2023467,34
08-05-2023465,94
05-05-2023467,34
04-05-2023464,72
03-05-2023467,82
02-05-2023465,42
01-05-2023465,42
28-04-2023467,82
27-04-2023465,42
26-04-2023461,91
25-04-2023457,08
24-04-2023467,48
21-04-2023472,16
20-04-2023484,31
19-04-2023484,77
18-04-2023493,24
17-04-2023490,10
14-04-2023486,65
13-04-2023486,58
12-04-2023483,29
11-04-2023495,06
10-04-2023493,74
06-04-2023491,90
05-04-2023500,90
04-04-2023493,74
03-04-2023500,90
31-03-2023498,67
30-03-2023498,47
29-03-2023490,55
28-03-2023483,57
27-03-2023477,74
24-03-2023484,37
23-03-2023494,35
22-03-2023479,80
21-03-2023476,22
20-03-2023472,31
17-03-2023474,62
16-03-2023472,99
15-03-2023472,85
14-03-2023480,17
13-03-2023481,03
10-03-2023473,21
09-03-2023482,25
08-03-2023491,54
07-03-2023501,96
06-03-2023510,01
03-03-2023514,94
02-03-2023511,19
01-03-2023510,95
28-02-2023492,97
27-02-2023492,19
24-02-2023492,48
23-02-2023506,68
22-02-2023504,53
21-02-2023512,60
20-02-2023526,12
17-02-2023515,29
16-02-2023526,12
15-02-2023522,83
14-02-2023533,14
13-02-2023535,71
10-02-2023530,66
09-02-2023544,78
08-02-2023529,91
07-02-2023535,23
06-02-2023528,95
03-02-2023550,32
02-02-2023556,46
01-02-2023567,40
31-01-2023556,62
30-01-2023566,89
27-01-2023568,38
26-01-2023568,38
25-01-2023568,38
24-01-2023568,38
23-01-2023557,02
20-01-2023568,38
19-01-2023557,02
18-01-2023556,82
17-01-2023557,22
16-01-2023559,56
13-01-2023562,43
12-01-2023547,63
11-01-2023552,71
10-01-2023549,42
09-01-2023551,56
06-01-2023538,23
05-01-2023539,98
04-01-2023528,33
03-01-2023510,86
02-01-2023500,16
30-12-2022494,40
29-12-2022500,16
28-12-2022497,51
27-12-2022489,55
23-12-2022486,92
22-12-2022489,55
21-12-2022483,53
20-12-2022481,19
19-12-2022487,36
16-12-2022492,45
15-12-2022494,18
14-12-2022496,77
13-12-2022503,92
12-12-2022489,16
09-12-2022504,92
08-12-2022497,55
07-12-2022479,41
06-12-2022490,30
05-12-2022490,50
02-12-2022482,32
01-12-2022473,84
30-11-2022467,79
29-11-2022456,60
28-11-2022434,94
25-11-2022431,04
24-11-2022435,73
23-11-2022435,68
22-11-2022428,60
21-11-2022439,23
18-11-2022449,69
17-11-2022446,60
16-11-2022453,24
15-11-2022464,54
14-11-2022438,31
11-11-2022431,74
10-11-2022406,08
09-11-2022398,54
08-11-2022404,01
07-11-2022408,58
04-11-2022406,74
03-11-2022386,50
02-11-2022389,53
01-11-2022363,93
31-10-2022363,52
28-10-2022363,93
27-10-2022376,39
26-10-2022376,89
25-10-2022367,97
24-10-2022360,92
21-10-2022395,96
20-10-2022401,47
19-10-2022401,82
18-10-2022419,10
17-10-2022416,03
14-10-2022413,65
13-10-2022405,38
12-10-2022417,04
11-10-2022411,46
10-10-2022424,61
07-10-2022433,85
06-10-2022433,85
05-10-2022433,85
04-10-2022433,85
03-10-2022434,77
30-09-2022433,85
29-09-2022434,77
28-09-2022439,38
27-09-2022449,89
26-09-2022445,73
23-09-2022435,19
22-09-2022446,84
21-09-2022452,95
20-09-2022465,29
19-09-2022464,95
16-09-2022465,47
15-09-2022480,02
14-09-2022477,10
13-09-2022483,90
12-09-2022474,75
09-09-2022489,32
08-09-2022474,75
07-09-2022477,16
06-09-2022479,58
05-09-2022486,82
02-09-2022490,98
01-09-2022497,57
31-08-2022506,93
30-08-2022496,72
29-08-2022508,30
26-08-2022510,37
25-08-2022503,25
24-08-2022487,11
23-08-2022493,32
22-08-2022496,81
19-08-2022495,09
18-08-2022498,53
17-08-2022505,71
16-08-2022504,50
15-08-2022513,89
12-08-2022510,77
11-08-2022513,89
10-08-2022496,41
09-08-2022503,93
08-08-2022507,04
05-08-2022510,14
04-08-2022511
03-08-2022502,05
02-08-2022503,06
01-08-2022510,67
29-07-2022508,97
28-07-2022525,57
27-07-2022529,54
26-07-2022534,44
25-07-2022530,81
22-07-2022533,32
21-07-2022538,44
20-07-2022535,36
19-07-2022534,26
18-07-2022541,51
15-07-2022524,78
14-07-2022540,01
13-07-2022535,95
12-07-2022540,42
11-07-2022545,28
08-07-2022571,18
07-07-2022575,36
06-07-2022561,69
05-07-2022563,24
04-07-2022577,89
01-07-2022577,78
30-06-2022570,59
29-06-2022577,78
28-06-2022595,29
27-06-2022589,89
24-06-2022579,48
23-06-2022562,17
22-06-2022549,23
21-06-2022562,17
20-06-2022557,53
17-06-2022549,23
16-06-2022535,77
15-06-2022547,55
14-06-2022536,49
13-06-2022530,18
10-06-2022557,09
09-06-2022564,67
08-06-2022572,76
07-06-2022552,78
06-06-2022530,98
03-06-2022535,30
02-06-2022530,98
01-06-2022535,30
31-05-2022538,30
30-05-2022520,70
27-05-2022506,61
26-05-2022494,06
25-05-2022492,03
24-05-2022494,06
23-05-2022511,36
20-05-2022519,62
19-05-2022506,67
18-05-2022514,43
17-05-2022518,30
16-05-2022500,11
13-05-2022499,25
12-05-2022480,67
11-05-2022497,99
10-05-2022482,12
09-05-2022519,36
06-05-2022495,37
05-05-2022519,36
04-05-2022542,12
03-05-2022542,12
02-05-2022508,82
29-04-2022542,12
28-04-2022508,82
27-04-2022512,37
26-04-2022495,01
25-04-2022490,55
22-04-2022515,61
21-04-2022513,74
20-04-2022527,86
19-04-2022538,41
18-04-2022556,26
14-04-2022559,87
13-04-2022556,26
12-04-2022556,46
11-04-2022545,70
08-04-2022565,99
07-04-2022567,36
06-04-2022573,65
05-04-2022580,15
04-04-2022569,07
01-04-2022580,15
31-03-2022569,07
30-03-2022585,57
29-03-2022573,11
28-03-2022562,95
25-03-2022559,86
24-03-2022571,18
23-03-2022588,94
22-03-2022592,29
21-03-2022563,68
18-03-2022583,78
17-03-2022568,66
16-03-2022559,11
15-03-2022491,65
14-03-2022517,22
11-03-2022555,55
10-03-2022567,76
09-03-2022578
08-03-2022575,42
07-03-2022593,29
04-03-2022614,22
03-03-2022635,02
02-03-2022645,34
01-03-2022655,80
28-02-2022646,42
25-02-2022651,70
24-02-2022642,21
23-02-2022665,89
22-02-2022670,85
21-02-2022679,05
18-02-2022692,76
17-02-2022707,84
16-02-2022704,04
15-02-2022698,92
14-02-2022689,40
11-02-2022705,03
10-02-2022711,19
09-02-2022706,09
08-02-2022691,16
07-02-2022694,56
04-02-2022656,73
03-02-2022656,73
02-02-2022656,73
01-02-2022656,73
31-01-2022680,97
28-01-2022656,73
27-01-2022680,97
26-01-2022694,57
25-01-2022691,29
24-01-2022693,99
21-01-2022713,30
20-01-2022723,13
19-01-2022700,78
18-01-2022691,45
17-01-2022695,73
14-01-2022701,31
13-01-2022705,53
12-01-2022719,14
11-01-2022694,74
10-01-2022683,70
07-01-2022690,73
06-01-2022675,24
05-01-2022686,79
04-01-2022699,02
03-01-2022704,99
31-12-2021711,34
30-12-2021704,99
29-12-2021692,85
28-12-2021706,24
27-12-2021704,24
24-12-2021710,34
23-12-2021704,24
22-12-2021710,34
21-12-2021703,43
20-12-2021690,14
17-12-2021702,58
16-12-2021723,37
15-12-2021712,44
14-12-2021730,19
13-12-2021737,66
10-12-2021744,34
09-12-2021752,07
08-12-2021742,51
07-12-2021737,64
06-12-2021716,30
03-12-2021717,18
02-12-2021745,81
01-12-2021746,31
30-11-2021746,35
29-11-2021746,11
26-11-2021751,28
25-11-2021773,61
24-11-2021770,88
23-11-2021778,35
22-11-2021783,36
19-11-2021786,16
18-11-2021789,88
17-11-2021809,37
16-11-2021816,39
15-11-2021807,62
12-11-2021802,07
11-11-2021799,74
10-11-2021789,07
09-11-2021775,98
08-11-2021781,60
05-11-2021780,07
04-11-2021791,40
03-11-2021787,82
02-11-2021786,25
01-11-2021803,43
29-10-2021802,93
28-10-2021803,43
27-10-2021809,22
26-10-2021820,27
25-10-2021825,95
22-10-2021833,53
21-10-2021822,16
20-10-2021821,80
19-10-2021817,49
18-10-2021800,67
15-10-2021803,46
14-10-2021790,81
13-10-2021799,51
12-10-2021790,81
11-10-2021799,51
08-10-2021784,14
07-10-2021772,16
06-10-2021741,35
05-10-2021749,19
04-10-2021750,73
01-10-2021764,18
30-09-2021768,48
29-09-2021764,18
28-09-2021765,98
27-09-2021760,75
24-09-2021756,87
23-09-2021761,60
22-09-2021753,75
21-09-2021754,01
20-09-2021753,75
17-09-2021777,22
16-09-2021759,92
15-09-2021776,33
14-09-2021794,25
13-09-2021799,86
10-09-2021817,70
09-09-2021805,02
08-09-2021817,40
07-09-2021824,09
06-09-2021812,96
03-09-2021800,92
02-09-2021804,44
01-09-2021805,56
31-08-2021788,07
30-08-2021772,31
27-08-2021776,37
26-08-2021784,94
25-08-2021791,62
24-08-2021787,38
23-08-2021747,69
20-08-2021744,29
19-08-2021755,50
18-08-2021773,26
17-08-2021763,70
16-08-2021785,02
13-08-2021797,52
12-08-2021800,09
11-08-2021817,76
10-08-2021820,70
09-08-2021802,63
06-08-2021793,76
05-08-2021792,62
04-08-2021809,11
03-08-2021798,65
02-08-2021809,03
30-07-2021804,59
29-07-2021811,74
28-07-2021788,71
27-07-2021759,85
26-07-2021811,18
23-07-2021860,97
22-07-2021895,56
21-07-2021887
20-07-2021884,93
19-07-2021884,95
16-07-2021907,75
15-07-2021921,37
14-07-2021907,72
13-07-2021911,90
12-07-2021894,81
09-07-2021885,38
08-07-2021874,47
07-07-2021905,30
06-07-2021906,62
05-07-2021915,98
02-07-2021929,94
01-07-2021954,30
30-06-2021954,30
29-06-2021954,30
28-06-2021961,90
25-06-2021953,58
24-06-2021936,01
23-06-2021915,13
22-06-2021915,13
21-06-2021917,32
18-06-2021927,65
17-06-2021927,86
16-06-2021929,84
15-06-2021941,24
14-06-2021946,51
11-06-2021946,51
10-06-2021948,10
09-06-2021945,17
08-06-2021940,59
07-06-2021945,83
04-06-2021958,57
03-06-2021955,63
02-06-2021974,44
01-06-2021980,95
31-05-2021963,22
28-05-2021953,15
27-05-2021952,90
26-05-2021952,59
25-05-2021946,10
24-05-2021936,98
21-05-2021936,98
20-05-2021939,30
19-05-2021932,05
18-05-2021932,05
17-05-2021916,15
14-05-2021901,83
13-05-2021921,47
12-05-2021921,47
11-05-2021924,72
10-05-2021931,35
07-05-2021950,63
06-05-2021949,16
05-05-2021955,67
04-05-2021957,18
03-05-2021967,13
30-04-2021978,11
29-04-2021988,09
28-04-2021985,59
27-04-2021975,65
26-04-2021965,77
23-04-2021971,43
22-04-2021950,64
21-04-2021942,15
20-04-2021951,82
19-04-2021950,28
16-04-2021938,98
15-04-2021933,32
14-04-2021939,16
13-04-2021927,60
12-04-2021932,42
09-04-2021936,59
08-04-2021957,84
07-04-2021950,86
06-04-2021971,15
05-04-2021941,82
01-04-2021970,51
31-03-2021941,82
30-03-2021940,56
29-03-2021937,89
26-03-2021933,90
25-03-2021915,27
24-03-2021926,13
23-03-2021948,40
22-03-2021959,09
19-03-2021959,30
18-03-2021973,06
17-03-2021965,39
16-03-2021964,95
15-03-2021949,25
12-03-2021960,61
11-03-2021968,12
10-03-2021946,47
09-03-2021931,79
08-03-2021925,46
05-03-2021962,15
04-03-2021973,66
03-03-20211006,91
02-03-2021999,73
01-03-20211002,87
26-02-2021975,58
25-02-20211022,44
24-02-20211014,88
23-02-20211026,67
22-02-20211042,52
19-02-20211082,57
18-02-20211073,25
17-02-20211101,32
16-02-20211095,67
15-02-20211085,21
12-02-20211085,21
11-02-20211085,21
10-02-20211083,88
09-02-20211057,92
08-02-20211045,73
05-02-20211037,05
04-02-20211025,58
03-02-20211028,37
02-02-20211016,79
01-02-2021993,71
29-01-2021974,70
28-01-2021978,47
27-01-2021994,19
26-01-20211014,92
25-01-20211040,57
22-01-20211015
21-01-2021985,64
20-01-20211016,35
19-01-2021985,64
18-01-2021972,56
15-01-2021962,80
14-01-2021964,13
13-01-2021954,67
12-01-2021955,73
11-01-2021950,08
08-01-2021953,71
07-01-2021934,85
06-01-2021939,59
05-01-2021929,87
04-01-2021912,66
31-12-2020904,44
30-12-2020900,86
29-12-2020877,93
28-12-2020872,42
24-12-2020886,76
23-12-2020886,76
22-12-2020884,02
21-12-2020886,28
18-12-2020886,58
17-12-2020889,72
16-12-2020877,26
15-12-2020866,76
14-12-2020869,11
11-12-2020875,98
10-12-2020872,08
09-12-2020876,86
08-12-2020878,74
07-12-2020879,33
04-12-2020882,33
03-12-2020872,31
02-12-2020865,31
01-12-2020869,81
30-11-2020862,06
27-11-2020886,48
26-11-2020880,46
25-11-2020871,49
24-11-2020884,78
23-11-2020881,07
20-11-2020880,76
19-11-2020863,37
18-11-2020871,30
17-11-2020865,39
16-11-2020873,56
13-11-2020860,44
12-11-2020859,53
11-11-2020846,20
10-11-2020857,68
09-11-2020892,03
06-11-2020871,69
05-11-2020871,80
04-11-2020856,08
03-11-2020833,72
02-11-2020837,34
30-10-2020826,64
29-10-2020841,97
28-10-2020830,39
27-10-2020834,77
26-10-2020834,59
23-10-2020834,59
22-10-2020846,16
21-10-2020843,77
20-10-2020837,88
19-10-2020832,77
16-10-2020828,42
15-10-2020824,90
14-10-2020840,28
13-10-2020840,32
12-10-2020840,32
09-10-2020817,12
08-10-2020817,12
07-10-2020813,96
06-10-2020804,33
05-10-2020792,89
02-10-2020786,98
01-10-2020786,98
30-09-2020786,98
29-09-2020775,05
28-09-2020778,79
25-09-2020766,20
24-09-2020770,90