Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202443,4360
16-07-202443,4430
15-07-202443,4360
12-07-202443,4070
11-07-202443,4090
10-07-202443,3510
09-07-202443,3320
08-07-202443,5090
05-07-202443,2750
04-07-202443,2380
03-07-202443,2210
02-07-202443,1540
01-07-202443,1510
28-06-202443,1040
27-06-202442,94
26-06-202443,1040
25-06-202443,1170
24-06-202443,0930
21-06-202443,0770
20-06-202443,0580
19-06-202442,8790
18-06-202442,8680
17-06-202442,9690
14-06-202443,0190
13-06-202443,2470
12-06-202443,2480
11-06-202443,1720
10-06-202443,0320
07-06-202443,0830
06-06-202443,1310
05-06-202443,1450
04-06-202443,1390
03-06-202443,1210
31-05-202443,0530
30-05-202443,0390
29-05-202443,0350
28-05-202443,2550
27-05-202443,2280
24-05-202443,2250
23-05-202443,2280
22-05-202443,2550
21-05-202443,0930
20-05-202443,0830
17-05-202443,0670
16-05-202443,0830
15-05-202443,0460
14-05-202442,95
13-05-202442,9690
10-05-202442,9480
09-05-202442,93
08-05-202442,94
07-05-202442,93
06-05-202442,8660
03-05-202442,6120
02-05-202442,8660
01-05-202442,7260
30-04-202442,6750
29-04-202442,7260
26-04-202442,6750
25-04-202442,4590
24-04-202442,6930
23-04-202442,7230
22-04-202442,4950
19-04-202442,4210
18-04-202442,42
17-04-202442,40
16-04-202442,3420
15-04-202442,4850
12-04-202442,9050
11-04-202442,7090
10-04-202442,7780
09-04-202442,8110
08-04-202442,7740
05-04-202442,6050
04-04-202442,6280
03-04-202442,5750
02-04-202442,7370
01-04-202442,7240
28-03-202442,7450
27-03-202442,7240
26-03-202442,5130
25-03-202442,8360
22-03-202442,5040
21-03-202442,6540
20-03-202442,7590
19-03-202442,4030
18-03-202442,5650
15-03-202442,5560
14-03-202442,5870
13-03-202442,5860
12-03-202442,5240
11-03-202442,4870
08-03-202442,6770
07-03-202442,57
06-03-202442,4790
05-03-202442,2490
04-03-202442,2010
01-03-202442,1830
29-02-202442,1640
28-02-202442,1570
27-02-202442,1930
26-02-202442,2210
23-02-202442,2240
22-02-202442,1820
21-02-202441,92
20-02-202442,1490
19-02-202442,3330
16-02-202441,8860
15-02-202442,0940
14-02-202442,0570
13-02-202442,0280
12-02-202442,0580
09-02-202442,01
08-02-202441,7970
07-02-202442,05
06-02-202441,8650
05-02-202441,8940
02-02-202442,1570
01-02-202442,1760
31-01-202442,2120
30-01-202442,18
29-01-202442,1710
26-01-202442,3180
25-01-202442,0140
24-01-202441,9440
23-01-202442,11
22-01-202441,8910
19-01-202441,8060
18-01-202441,7660
17-01-202441,7170
16-01-202441,8320
15-01-202441,6880
12-01-202441,9190
11-01-202441,8850
10-01-202441,7750
09-01-202441,6770
08-01-202441,6220
05-01-202441,3770
04-01-202441,4320
03-01-202441,70
02-01-202441,8140
29-12-202341,6210
28-12-202341,8440
27-12-202341,6210
26-12-202341,5490
22-12-202341,5240
21-12-202341,5490
20-12-202341,5240
19-12-202341,6750
18-12-202341,4290
15-12-202341,8350
14-12-202341,7330
13-12-202341,1860
12-12-202341,11
11-12-202341,0650
08-12-202341,0360
07-12-202341,0540
06-12-202341,0150
05-12-202340,9510
04-12-202340,8750
01-12-202340,9860
30-11-202340,6670
29-11-202340,5960
28-11-202340,4620
27-11-202340,4320
24-11-202340,1730
23-11-202340,37
22-11-202340,3580
21-11-202340,3290
20-11-202340,2970
17-11-202340,2980
16-11-202340,2990
15-11-202340,3090
14-11-202340,2230
13-11-202340,0250
10-11-202339,7880
09-11-202339,8150
08-11-202340,1850
07-11-202339,94
06-11-202339,9350
03-11-202339,9290
02-11-202340,0540
01-11-202339,4950
31-10-202339,5890
30-10-202339,4950
27-10-202339,4270
26-10-202339,3920
25-10-202339,2270
24-10-202339,2080
23-10-202339,2280
20-10-202339,21
19-10-202339,2320
18-10-202339,3340
17-10-202339,3940
16-10-202339,47
13-10-202339,50
12-10-202339,5360
11-10-202339,4940
10-10-202339,1710
09-10-202339,2440
06-10-202339,2430
05-10-202339,1020
04-10-202339,2850
03-10-202339,2260
02-10-202339,5080
29-09-202339,3090
28-09-202339,1790
27-09-202339,5210
26-09-202339,5630
25-09-202339,6360
22-09-202339,8350
21-09-202339,4520
20-09-202339,7030
19-09-202339,8760
18-09-202339,68
15-09-202339,6990
14-09-202339,6810
13-09-202339,6130
12-09-202339,3890
11-09-202339,62
08-09-202339,5960
07-09-202339,3380
06-09-202339,5830
05-09-202339,60
04-09-202339,8120
01-09-202339,6170
31-08-202339,6380
30-08-202339,6060
29-08-202339,6230
28-08-202339,6130
25-08-202339,7740
24-08-202339,6130
23-08-202339,5810
22-08-202339,2910
21-08-202339,2680
18-08-202339,54
17-08-202339,5730
16-08-202339,6620
15-08-202339,9320
14-08-202339,9220
11-08-202339,9320
10-08-202339,7610
09-08-202339,76
08-08-202339,7490
07-08-202339,7360
04-08-202339,7350
03-08-202339,7270
02-08-202339,5520
01-08-202339,5930
31-07-202339,84
28-07-202339,7990
27-07-202339,5420
26-07-202339,6950
25-07-202339,7120
24-07-202339,6930
21-07-202339,4270
20-07-202339,6540
19-07-202339,6390
18-07-202339,7630
17-07-202339,5030
14-07-202339,5410
13-07-202339,5150
12-07-202339,3620
11-07-202338,98
10-07-202339,1760
07-07-202339,1920
06-07-202338,98
05-07-202339,1130
04-07-202339,3630
03-07-202339,3380
30-06-202339,0370
29-06-202339,2350
28-06-202339,3140
27-06-202339,2910
26-06-202339,3430
23-06-202339,3220
22-06-202339,4040
21-06-202339,3220
20-06-202339,6240
19-06-202339,6220
16-06-202339,6280
15-06-202339,5870
14-06-202339,6960
13-06-202339,7160
12-06-202339,8860
09-06-202339,6250
08-06-202339,5860
07-06-202339,5640
06-06-202339,5210
05-06-202339,4460
02-06-202339,4050
01-06-202339,3470
31-05-202339,3260
30-05-202339,2980
29-05-202339,1820
26-05-202338,9470
25-05-202339,1820
24-05-202339,2080
23-05-202339,49
22-05-202339,3040
19-05-202339,3080
18-05-202339,2310
17-05-202339,2440
16-05-202339,2310
15-05-202339,2280
12-05-202339,2180
11-05-202339,2020
10-05-202339,3390
09-05-202339,3730
08-05-202338,9140
05-05-202339,3730
04-05-202338,9140
03-05-202338,9680
02-05-202338,9720
01-05-202339,0940
28-04-202339,1970
27-04-202339,0940
26-04-202339,0630
25-04-202339,18
24-04-202339,2110
21-04-202339,21
20-04-202339,2710
19-04-202339,0860
18-04-202339,4210
17-04-202339,3560
14-04-202339,3010
13-04-202339,2510
12-04-202339,2180
11-04-202339,19
10-04-202339,2050
06-04-202338,9130
05-04-202339,2050
04-04-202339,3220
03-04-202339,3030
31-03-202339,1110
30-03-202338,98
29-03-202338,6760
28-03-202338,5880
27-03-202338,6430
24-03-202338,63
23-03-202338,9430
22-03-202338,9980
21-03-202338,5360
20-03-202338,2710
17-03-202338,6910
16-03-202338,5330
15-03-202338,9570
14-03-202339,30
13-03-202339,3190
10-03-202339,5950
09-03-202339,5260
08-03-202339,8660
07-03-202339,8960
06-03-202339,8780
03-03-202339,5350
02-03-202339,4980
01-03-202339,83
28-02-202339,8480
27-02-202339,9960
24-02-202339,7530
23-02-202340,0780
22-02-202339,9670
21-02-202340,0750
20-02-202340,27
17-02-202340,2720
16-02-202340,3330
15-02-202340,3230
14-02-202340,3990
13-02-202340,4220
10-02-202340,4620
09-02-202340,5960
08-02-202340,5580
07-02-202340,5590
06-02-202340,5720
03-02-202340,6510
02-02-202340,6280
01-02-202340,2110
31-01-202340,1360
30-01-202339,8790
27-01-202340,2170
26-01-202340,1820
25-01-202340,13
24-01-202339,8230
23-01-202340,0510
20-01-202340,06
19-01-202340,11
18-01-202340,2130
17-01-202340,0560
16-01-202340,0110
13-01-202339,97
12-01-202339,85
11-01-202339,6710
10-01-202339,5780
09-01-202339,6080
06-01-202339,4820
05-01-202339,3770
04-01-202339,3780
03-01-202339,23
02-01-202339,1110
30-12-202239,1090
29-12-202239,1110
28-12-202239,1090
27-12-202239,1470
23-12-202238,8740
22-12-202239,1470
21-12-202238,8740
20-12-202239,3250
19-12-202239,2590
16-12-202239,2910
15-12-202239,5440
14-12-202239,8260
13-12-202239,5830
12-12-202239,6390
09-12-202239,4690
08-12-202239,5330
07-12-202239,5720
06-12-202239,6340
05-12-202239,6440
02-12-202239,5810
01-12-202239,7640
30-11-202239,3980
29-11-202239,3780
28-11-202239,5820
25-11-202239,3950
24-11-202239,4020
23-11-202239,2150
22-11-202239,0510
21-11-202238,98
18-11-202238,9470
17-11-202239,08
16-11-202238,9550
15-11-202238,9510
14-11-202238,8660
11-11-202238,8110
10-11-202238,5010
09-11-202238,1950
08-11-202238,0960
07-11-202238,0390
04-11-202237,9330
03-11-202237,8410
02-11-202238,0270
01-11-202237,7260
31-10-202237,8970
28-10-202237,7260
27-10-202237,62
26-10-202237,2530
25-10-202237,0980
24-10-202236,9260
21-10-202236,82
20-10-202236,9360
19-10-202237,0190
18-10-202237,07
17-10-202236,9390
14-10-202236,8870
13-10-202236,8260
12-10-202236,9250
11-10-202237,0130
10-10-202237,1950
07-10-202237,3770
06-10-202237,4970
05-10-202237,2780
04-10-202237,5520
03-10-202237,1820
30-09-202237,1740
29-09-202237,1410
28-09-202237,3030
27-09-202237,8280
26-09-202237,7350
23-09-202238,0220
22-09-202238,2030
21-09-202238,3240
20-09-202238,4430
19-09-202238,7650
16-09-202238,5770
15-09-202238,7650
14-09-202238,7920
13-09-202238,9180
12-09-202239,0150
09-09-202238,8710
08-09-202238,7790
07-09-202238,6960
06-09-202238,4190
05-09-202238,65
02-09-202238,8530
01-09-202238,7550
31-08-202238,9970
30-08-202238,93
29-08-202239,4630
26-08-202239,4490
25-08-202239,4630
24-08-202239,3970
23-08-202239,3540
22-08-202239,4550
19-08-202239,7540
18-08-202239,8940
17-08-202240,0040
16-08-202240,1760
15-08-202240,2420
12-08-202240,1170
11-08-202240,2420
10-08-202239,97
09-08-202239,97
08-08-202239,99
05-08-202239,9360
04-08-202240,1470
03-08-202239,81
02-08-202239,7320
01-08-202239,8080
29-07-202239,7220
28-07-202239,5650
27-07-202239,4130
26-07-202239,15
25-07-202239,44
22-07-202239,2020
21-07-202238,95
20-07-202238,6240
19-07-202238,4850
18-07-202238,4020
15-07-202238,3460
14-07-202238,3420
13-07-202238,4230
12-07-202238,4340
11-07-202238,36
08-07-202238,1050
07-07-202237,8730
06-07-202237,5230
05-07-202237,79
04-07-202237,7030
01-07-202237,7060
30-06-202237,6130
29-06-202237,9310
28-06-202238,2510
27-06-202238,4710
24-06-202238,3310
23-06-202238,5330
22-06-202238,4890
21-06-202238,5330
20-06-202238,6880
17-06-202238,7270
16-06-202238,7650
15-06-202238,9080
14-06-202239,0690
13-06-202239,4140
10-06-202240,1340
09-06-202240,2640
08-06-202240,4890
07-06-202240,5520
06-06-202240,4520
03-06-202240,4520
02-06-202240,6170
01-06-202240,4520
31-05-202240,6170
30-05-202240,6510
27-05-202240,5680
26-05-202240,3650
25-05-202240,3480
24-05-202240,3650
23-05-202240,3710
20-05-202240,3690
19-05-202240,3180
18-05-202240,5470
17-05-202240,5930
16-05-202240,5040
13-05-202240,4360
12-05-202240,3520
11-05-202240,3470
10-05-202240,3330
09-05-202240,87
06-05-202240,3990
05-05-202240,87
04-05-202240,7660
03-05-202240,8720
02-05-202240,9570
29-04-202240,9910
28-04-202240,9570
27-04-202241,0850
26-04-202241,2950
25-04-202241,2370
22-04-202241,5020
21-04-202241,5580
20-04-202241,4420
19-04-202241,57
18-04-202241,6620
14-04-202241,6510
13-04-202241,6620
12-04-202241,7110
11-04-202241,8360
08-04-202241,9390
07-04-202241,9950
06-04-202242,0720
05-04-202242,2160
04-04-202242,39
01-04-202242,2220
31-03-202242,2250
30-03-202242,17
29-03-202242,1430
28-03-202242,0210
25-03-202241,9010
24-03-202242,03
23-03-202242,0590
22-03-202242,0450
21-03-202242,1140
18-03-202242,0710
17-03-202242,0410
16-03-202241,8750
15-03-202241,7040
14-03-202241,8040
11-03-202241,8450
10-03-202241,8540
09-03-202241,8520
08-03-202241,6650
07-03-202241,8120
04-03-202242,0430
03-03-202242,1950
02-03-202242,1880
01-03-202242,2210
28-02-202242,1320
25-02-202242,23
24-02-202242,0230
23-02-202242,35
22-02-202242,2980
21-02-202242,4170
18-02-202242,5550
17-02-202242,5820
16-02-202242,5850
15-02-202242,5260
14-02-202242,47
11-02-202242,6520
10-02-202242,7690
09-02-202242,7210
08-02-202242,5640
07-02-202242,6170
04-02-202242,8930
03-02-202243,3340
02-02-202243,5260
01-02-202243,4610
31-01-202243,4310
28-01-202243,3960
27-01-202243,6590
26-01-202243,6080
25-01-202243,6710
24-01-202243,7150
21-01-202243,8210
20-01-202243,8650
19-01-202243,8530
18-01-202243,8630
17-01-202243,9430
14-01-202243,9720
13-01-202244,0240
12-01-202244,0220
11-01-202244,0090
10-01-202244,0190
07-01-202244,0650
06-01-202244,0840
05-01-202244,1520
04-01-202244,1430
03-01-202244,11
31-12-202144,1140
30-12-202144,11
29-12-202144,2360
28-12-202144,0980
27-12-202144,0980
24-12-202144,0970
23-12-202144,0980
22-12-202144,0970
21-12-202144,0910
20-12-202144,0930
17-12-202144,1230
16-12-202144,11
15-12-202144,0980
14-12-202144,1050
13-12-202144,1140
10-12-202144,0850
09-12-202144,2160
08-12-202144,0780
07-12-202144,0860
06-12-202144,0050
03-12-202143,9730
02-12-202143,93
01-12-202143,7660
30-11-202143,6720
29-11-202143,7640
26-11-202143,7140
25-11-202143,9270
24-11-202143,9520
23-11-202144,0110
22-11-202144,0890
19-11-202144,0990
18-11-202144,0770
17-11-202144,0220
16-11-202144,0520
15-11-202144,0660
12-11-202144,1060
11-11-202143,9960
10-11-202144,1740
09-11-202144,2060
08-11-202144,2060
05-11-202144,1540
04-11-202144,0810
03-11-202143,9970
02-11-202143,9920
01-11-202144,0390
29-10-202143,9810
28-10-202144,0390
27-10-202144,0420
26-10-202144,0110
25-10-202143,9840
22-10-202143,9860
21-10-202144,0040
20-10-202143,9220
19-10-202144,0570
18-10-202144,06
15-10-202143,9520
14-10-202144,0360
13-10-202143,9450
12-10-202143,9170
11-10-202144,0080
08-10-202144,0990
07-10-202143,9850
06-10-202144,2150
05-10-202144,0370
04-10-202144,2180
01-10-202144,2370
30-09-202144,2810
29-09-202144,2940
28-09-202144,4110
27-09-202144,2160
24-09-202144,3790
23-09-202144,2850
22-09-202144,3040
21-09-202144,5720
20-09-202144,4310
17-09-202144,3350
16-09-202144,4760
15-09-202144,3290
14-09-202144,4530
13-09-202144,4330
10-09-202144,4170
09-09-202144,41
08-09-202144,2660
07-09-202144,4130
06-09-202144,4280
03-09-202144,42
02-09-202144,4180
01-09-202144,5420
31-08-202144,4090
30-08-202144,4060
27-08-202144,2710
26-08-202144,4060
25-08-202144,4240
24-08-202144,4410
23-08-202144,4380
20-08-202144,4280
19-08-202144,4260
18-08-202144,4460
17-08-202144,4440
16-08-202144,4390
13-08-202144,4440
12-08-202144,4430
11-08-202144,4460
10-08-202144,46
09-08-202144,47
06-08-202144,4760
05-08-202144,6190
04-08-202144,4660
03-08-202144,4390
02-08-202144,42
30-07-202144,3890
29-07-202144,3730
28-07-202144,3480
27-07-202144,3390
26-07-202144,3310
23-07-202144,3180
22-07-202144,3070
21-07-202144,4160
20-07-202144,2770
19-07-202144,2960
16-07-202144,3150
15-07-202144,4330
14-07-202144,2860
13-07-202144,2720
12-07-202144,2610
09-07-202144,2510
08-07-202144,2550
07-07-202144,2650
06-07-202144,24
05-07-202144,2130
02-07-202144,2160
01-07-202144,2030
30-06-202144,1930
29-06-202144,1990
28-06-202144,1930
25-06-202144,1730
24-06-202144,1750
23-06-202144,1290
22-06-202144,1320
21-06-202144,1290
18-06-202144,03
17-06-202144,1570
16-06-202144,20
15-06-202144,22
14-06-202144,2310
11-06-202144,2080
10-06-202144,1750
09-06-202144,1650
08-06-202144,1330
07-06-202144,0760
04-06-202144,0920
03-06-202144,0760
02-06-202143,9390
01-06-202144,0390
31-05-202143,9880
28-05-202144,01
27-05-202143,9880
26-05-202143,9830
25-05-202143,8210
24-05-202143,8790
21-05-202143,7670
20-05-202143,8790
19-05-202144,0240
18-05-202143,9420
17-05-202143,9360
14-05-202143,9310
13-05-202143,9890
12-05-202143,8140
11-05-202143,9890
10-05-202144,0480
07-05-202144,0460
06-05-202144,0610
05-05-202144,0820
04-05-202144,0950
03-05-202144,0750
30-04-202144,0830
29-04-202144,0750
28-04-202144,0620
27-04-202144,0620
26-04-202144,0640
23-04-202144,0660
22-04-202144,0720
21-04-202144,0670
20-04-202144,0740
19-04-202144,1070
16-04-202144,1050
15-04-202144,0950
14-04-202144,0950
13-04-202144,0650
12-04-202144,0840
09-04-202144,0810
08-04-202144,0920
07-04-202144,0740
06-04-202144,0630
05-04-202143,9390
01-04-202143,8830
31-03-202143,9390
30-03-202143,8950
29-03-202143,9090
26-03-202143,9240
25-03-202143,9230
24-03-202143,9030
23-03-202143,8750
22-03-202143,8460
19-03-202143,8460
18-03-202143,96
17-03-202143,9930
16-03-202144,0280
15-03-202143,8920
12-03-202143,8780
11-03-202143,8910
10-03-202143,7960
09-03-202143,7780
08-03-202143,7730
05-03-202143,7730
04-03-202143,8680
03-03-202143,8930
02-03-202143,9070
01-03-202143,87
26-02-202143,5570
25-02-202143,8730
24-02-202143,9550
23-02-202143,96
22-02-202143,9890
19-02-202143,9950
18-02-202143,9960
17-02-202144,0080
16-02-202144,0220
15-02-202144,0150
12-02-202144,0160
11-02-202144,02
10-02-202144,0030
09-02-202143,98
08-02-202143,9870
05-02-202143,98
04-02-202143,9480
03-02-202143,9450
02-02-202143,8830
01-02-202143,8330
29-01-202143,7640
28-01-202143,7150
27-01-202143,7840
26-01-202143,8380
25-01-202143,88
22-01-202144,08
21-01-202143,91
20-01-202144,0920
19-01-202143,8520
18-01-202143,8230
15-01-202143,87
14-01-202143,8940
13-01-202143,8840
12-01-202143,8780
11-01-202143,9790
08-01-202144,02
07-01-202144,0020
06-01-202143,9620
05-01-202143,9440
04-01-202143,9310
31-12-202043,8390
30-12-202043,8440
29-12-202043,8390
28-12-202043,7890
24-12-202043,7950
23-12-202043,7890
22-12-202043,7950
21-12-202043,7920
18-12-202043,84
17-12-202043,8230
16-12-202043,7890
15-12-202043,7890
14-12-202043,78
11-12-202043,77
10-12-202043,79
09-12-202043,8010
08-12-202043,78
07-12-202043,7980
04-12-202043,7660
03-12-202043,7150
02-12-202043,8670
01-12-202043,6290
30-11-202043,7990
27-11-202043,60
26-11-202043,7890
25-11-202043,4820
24-11-202043,5750
23-11-202043,4880
20-11-202043,6250
19-11-202043,3810
18-11-202043,3730
17-11-202043,3530
16-11-202043,34
13-11-202043,2360
12-11-202043,2460
11-11-202043,2950
10-11-202043,2850
09-11-202043,3180
06-11-202043,0780
05-11-202043,0470
04-11-202042,8170
03-11-202042,6970
02-11-202042,5460
30-10-202042,5190
29-10-202042,5660
28-10-202042,6240
27-10-202042,8110
26-10-202042,8160
23-10-202042,6440
22-10-202042,8150
21-10-202042,8250
20-10-202042,9870
19-10-202042,9880
16-10-202042,7480
15-10-202042,7110
14-10-202042,8240
13-10-202042,8410
12-10-202042,8190
09-10-202042,7920
08-10-202042,7910
07-10-202042,7460
06-10-202042,7290
05-10-202042,6470
02-10-202042,5870
01-10-202042,5750
30-09-202042,4880
29-09-202042,4280
28-09-202042,3740
25-09-202042,31
24-09-202042,3920
23-09-202042,5590
22-09-202042,5190
21-09-202042,6070
18-09-202042,7370
17-09-202042,7270
16-09-202042,7030
15-09-202042,6660
14-09-202042,6380
11-09-202042,6440
10-09-202042,6390
09-09-202042,6090
08-09-202042,6620
07-09-202042,6850
04-09-202042,6870
03-09-202042,7350
02-09-202042,7030
01-09-202042,64
31-08-202042,4290
28-08-202042,6280
27-08-202042,4290
26-08-202042,4530
25-08-202042,6590
24-08-202042,6610
21-08-202042,6270
20-08-202042,6030
19-08-202042,6030
18-08-202042,5840
17-08-202042,7720
14-08-202042,7620
13-08-202042,5970
12-08-202042,39
11-08-202042,55
10-08-202042,2870
07-08-202042,4140
06-08-202042,3980
05-08-202042,3340
04-08-202042,2750
03-08-202042,2190
31-07-202042,0420
30-07-202042,2560
29-07-202042,5130
28-07-202042,3460
27-07-202042,3580
24-07-202042,5260
23-07-202042,1680
22-07-202042,3260
21-07-202042,3140
20-07-202042,1770
17-07-202041,8710
16-07-202042,03
15-07-202041,99
14-07-202041,90
13-07-202041,8830
10-07-202041,8870
09-07-202041,7460
08-07-202041,9360
07-07-202041,7690
06-07-202041,9620
03-07-202041,87
02-07-202041,8420
01-07-202041,7050
30-06-202041,6760
29-06-202041,4580
26-06-202041,4840
25-06-202041,6690
24-06-202041,5260
23-06-202041,9490
22-06-202041,7170
19-06-202041,9490
18-06-202041,77
17-06-202041,8820
16-06-202041,9380
15-06-202041,6260
12-06-202041,4990
11-06-202041,6580
10-06-202041,8720
09-06-202042,04
08-06-202042,0020
05-06-202042,0940
04-06-202041,7610
03-06-202041,3540
02-06-202041,4410
01-06-202041,37
29-05-202041,3520
28-05-202041,37
27-05-202041,31
26-05-202041,06
25-05-202040,7280
22-05-202040,86
21-05-202040,5680
20-05-202040,7280
19-05-202040,5680
18-05-202040,4190
15-05-202040,39
14-05-202040,4090
13-05-202040,6020
12-05-202040,6540
11-05-202040,4530
08-05-202040,6720
07-05-202040,6650
06-05-202040,6720
05-05-202040,7480
04-05-202040,7260
01-05-202040,8710
30-04-202040,9570
29-04-202040,8710
28-04-202040,8540
27-04-202040,7790
24-04-202040,8850
23-04-202040,4880
22-04-202040,2360
21-04-202040,2440
20-04-202040,4390
17-04-202040,5710
16-04-202040,5270
15-04-202040,6670
14-04-202040,66
13-04-202039,4690
09-04-202040,0660
08-04-202039,4690
07-04-202039,6450
06-04-202038,9560
03-04-202039,1750
02-04-202038,7670
01-04-202038,7250
31-03-202038,7170
30-03-202038,5740
27-03-202037,8680
26-03-202038,3830
25-03-202037,95
24-03-202037,95
23-03-202036,4530
20-03-202037,4950
19-03-202036,4790
18-03-202037,3920
17-03-202037,9620
16-03-202038,7160
13-03-202039,7540
12-03-202040,5620
11-03-202041,4260
10-03-202041,5050
09-03-202041,38
06-03-202042,2310
05-03-202042,6010
04-03-202042,73
03-03-202042,6620
02-03-202042,4330
28-02-202042,4320
27-02-202042,7460
26-02-202042,9710
25-02-202043,0770
24-02-202043,1720
21-02-202043,3540
20-02-202043,3690
19-02-202043,3610
18-02-202043,3370
17-02-202043,3420
14-02-202043,3160
13-02-202043,29
12-02-202043,2990
11-02-202043,2670
10-02-202043,2320
07-02-202043,23
06-02-202043,2320
05-02-202043,1660
04-02-202043,1070
03-02-202043,0280
31-01-202043,0450
30-01-202043,0340
29-01-202042,9390
28-01-202043,0360
27-01-202043,0270
24-01-202043,1160
23-01-202043,1220
22-01-202043,1230
21-01-202043,1150
20-01-202043,11
17-01-202043,2050
16-01-202043,04
15-01-202043,0160
14-01-202043,0230
13-01-202043,03
10-01-202043,0190
09-01-202043,0040
08-01-202042,9810
07-01-202043,0170
06-01-202043,0280
03-01-202043,0560
02-01-202043,0560
31-12-201943,0280
30-12-201943,0350
27-12-201943,0350
26-12-201943,0270
24-12-201943,0310
23-12-201943,0270
20-12-201943,0190
19-12-201943,0190
18-12-201943,0140
17-12-201943,0040
16-12-201942,9890
13-12-201942,9760
12-12-201942,88
11-12-201942,8690
10-12-201942,8640
09-12-201942,8280
06-12-201942,8950
05-12-201942,7230
04-12-201942,6680
03-12-201942,6630
02-12-201942,6910
29-11-201942,6880
28-11-201942,6720
27-11-201942,6640
26-11-201942,6240
25-11-201942,55
22-11-201942,4810
21-11-201942,4480
20-11-201942,4690
19-11-201942,5370
18-11-201942,5620
15-11-201942,5630
14-11-201942,6030
13-11-201942,6260
12-11-201942,6710
11-11-201942,6720
08-11-201942,7050
07-11-201942,7050
06-11-201942,7740
05-11-201942,7830
04-11-201942,7240
01-11-201942,6420
31-10-201942,6420
30-10-201942,6420
29-10-201942,6890
28-10-201942,7390
25-10-201942,7340
24-10-201942,7220
23-10-201942,7010
22-10-201942,7030
21-10-201942,6850
18-10-201942,6690
17-10-201942,6770
16-10-201942,6630
15-10-201942,64
14-10-201942,6080
11-10-201942,60
10-10-201942,4990
09-10-201942,4830
08-10-201942,49
07-10-201942,5050
04-10-201942,5050
03-10-201942,50
02-10-201942,57
01-10-201942,6210
30-09-201942,5810
27-09-201942,5660
26-09-201942,5420
25-09-201942,5370
24-09-201942,6130
23-09-201942,6170
20-09-201942,6340
19-09-201942,5910
18-09-201942,6080
17-09-201942,6790
16-09-201942,7450
13-09-201942,7610
12-09-201942,7510
11-09-201942,5820
10-09-201942,6110
09-09-201942,7280
06-09-201942,8290
05-09-201942,7280
04-09-201942,6950
03-09-201942,6810
02-09-201942,7240
30-08-201942,72
29-08-201942,7110
28-08-201942,6780
27-08-201942,6810
26-08-201942,6320
23-08-201942,6730
22-08-201942,6320
21-08-201942,5740
20-08-201942,5030
19-08-201942,4590
16-08-201942,3920
15-08-201942,4460
14-08-201942,4190
13-08-201942,4190
12-08-201942,49
09-08-201942,4790
08-08-201942,4620
07-08-201942,4030
06-08-201942,3610
05-08-201942,3030
02-08-201942,5430
01-08-201942,5090
31-07-201942,5440
30-07-201942,5390
29-07-201942,6460
26-07-201942,6540
25-07-201942,6710
24-07-201942,5750
23-07-201942,4880
22-07-201942,4180
19-07-201942,40
18-07-201942,3660
17-07-201942,4260
16-07-201942,4590
15-07-201942,46
12-07-201942,4420
11-07-201942,43
10-07-201942,3660
09-07-201942,3460
08-07-201942,44
05-07-201942,6320
04-07-201942,4910
03-07-201942,4310
02-07-201942,3480
01-07-201942,3210
28-06-201942,2090
27-06-201942,1360
26-06-201942,0960
25-06-201942,1170
24-06-201942,1420
21-06-201942,1260
20-06-201942,1670
19-06-201942,0270
18-06-201941,8820
17-06-201941,6930
14-06-201941,6590
13-06-201941,6410
12-06-201941,6290
11-06-201941,7970
10-06-201941,4790
07-06-201941,5290
06-06-201941,4790
05-06-201941,5560
04-06-201941,3010
03-06-201941,1770
31-05-201941,1830
30-05-201941,1830
29-05-201941,1830
28-05-201941,2320
27-05-201941,2120
24-05-201941,2280
23-05-201941,2120
22-05-201941,3470
21-05-201941,3780
20-05-201941,3890
17-05-201941,3880
16-05-201941,3680
15-05-201941,2970
14-05-201941,2890
13-05-201941,2940
10-05-201941,3730
09-05-201941,5680
08-05-201941,4280
07-05-201941,5680
06-05-201941,6560
03-05-201941,6520
02-05-201941,6560
01-05-201941,5910
30-04-201941,6170
29-04-201941,5910
26-04-201941,5530
25-04-201941,5620
24-04-201941,5940
23-04-201941,5710
22-04-201941,5510
18-04-201941,5530
17-04-201941,5510
16-04-201941,6830
15-04-201941,5470
12-04-201941,4830
11-04-201941,4230
10-04-201941,2430
09-04-201941,3270
08-04-201941,3160
05-04-201941,3180
04-04-201941,1640
03-04-201941,3030
02-04-201941,2570
01-04-201941,2150
29-03-201940,9820
28-03-201941,0430
27-03-201941,0240
26-03-201940,9640
25-03-201940,9080
22-03-201940,9670
21-03-201941,0090
20-03-201941,0490
19-03-201941,1240
18-03-201941,0780
15-03-201941,0150
14-03-201940,9860
13-03-201940,9130
12-03-201940,8280
11-03-201940,8420
08-03-201940,6710
07-03-201940,7610
06-03-201940,78
05-03-201940,8350
04-03-201940,8490
01-03-201940,84
28-02-201940,96
27-02-201940,80
26-02-201940,74
25-02-201940,67
22-02-201940,59
21-02-201940,57
20-02-201940,58
19-02-201940,57
18-02-201940,52
15-02-201940,45
14-02-201940,47
13-02-201940,47
12-02-201940,40
11-02-201940,31
08-02-201940,30
07-02-201940,25
06-02-201940,46
05-02-201940,52
04-02-201940,32
01-02-201940,32
31-01-201940,31
30-01-201940,15
29-01-201940,11
28-01-201940,12
25-01-201940,12
24-01-201939,93
23-01-201939,99
22-01-201940,01
21-01-201940,0050
18-01-201940,02
17-01-201939,90
16-01-201939,89
15-01-201939,76
14-01-201939,71
11-01-201939,73
10-01-201939,61
09-01-201939,61
08-01-201939,43
07-01-201939,33
04-01-201939,30
03-01-201939,35
02-01-201939,49
31-12-201839,53
28-12-201839,52
27-12-201839,53
26-12-201839,52
24-12-201839,53
21-12-201839,52
20-12-201839,68
19-12-201839,47
18-12-201839,60
17-12-201839,63
14-12-201839,63
13-12-201839,62
12-12-201839,48
11-12-201839,37
10-12-201839,35
07-12-201839,39
06-12-201839,39
05-12-201839,45
04-12-201839,55
03-12-201839,62
30-11-201839,56
29-11-201839,64
28-11-201839,70
27-11-201839,75
26-11-201839,82
23-11-201839,91
22-11-201839,76
21-11-201839,71
20-11-201839,61
19-11-201839,80
16-11-201839,88
15-11-201839,99
14-11-201840,12
13-11-201840,19
12-11-201840,26
09-11-201840,30
08-11-201840,34
07-11-201840,34
06-11-201840,30
05-11-201840,30
02-11-201840,29
01-11-201840,09
31-10-201840,16
30-10-201840,09
29-10-201840,08
26-10-201840,03
25-10-201839,99
24-10-201840,18
23-10-201840,21
22-10-201840,26
19-10-201840,23
18-10-201840,30
17-10-201840,32
16-10-201840,28
15-10-201840,28
12-10-201840,29
11-10-201840,2940
10-10-201840,36
09-10-201840,37
08-10-201840,41
05-10-201840,44
04-10-201840,48
03-10-201840,52
02-10-201840,50
01-10-201840,51
28-09-201840,48
27-09-201840,50
26-09-201840,50
25-09-201840,62
24-09-201840,52
21-09-201840,57
20-09-201840,56
19-09-201840,56
18-09-201840,55
17-09-201840,54
14-09-201840,53
13-09-201840,51
12-09-201840,46
11-09-201840,44
10-09-201840,42
07-09-201840,39
06-09-201840,38
05-09-201840,37
04-09-201840,38
03-09-201840,40
31-08-201840,42
30-08-201840,46
29-08-201840,47
28-08-201840,48
27-08-201840,49
24-08-201840,48
23-08-201840,49
22-08-201840,50
21-08-201840,49
20-08-201840,4890
17-08-201840,44
16-08-201840,43
15-08-201840,46
14-08-201840,47
13-08-201840,46
10-08-201840,53
09-08-201840,58
08-08-201840,59
07-08-201840,58
06-08-201840,55
03-08-201840,53
02-08-201840,54
01-08-201840,59
31-07-201840,58
30-07-201840,56
27-07-201840,59
26-07-201840,56
25-07-201840,46
24-07-201840,41
23-07-201840,34
20-07-201840,34
19-07-201840,39
18-07-201840,43
17-07-201840,44
16-07-201840,45
13-07-201840,43
12-07-201840,38
11-07-201840,34
10-07-201840,38
09-07-201840,13
06-07-201840,22
05-07-201840,13
04-07-201840,03
03-07-201840
02-07-201839,97
29-06-201840,01
28-06-201839,97
27-06-201840,07
26-06-201840,16
25-06-201840,25
22-06-201840,36
21-06-201840,38
20-06-201840,44
19-06-201840,43
18-06-201840,48
15-06-201840,50
14-06-201840,45
13-06-201840,38
12-06-201840,35
11-06-201840,20
08-06-201840,31
07-06-201840,39
06-06-201840,40
05-06-201840,46
04-06-201840,45
01-06-201840,37
31-05-201840,28
30-05-201840,20
29-05-201840,18
28-05-201840,1810
25-05-201840,31
24-05-201840,39
23-05-201840,39
22-05-201840,48
21-05-201840,59
18-05-201840,56
17-05-201840,59
16-05-201840,5930
15-05-201840,67
14-05-201840,70
11-05-201840,70
10-05-201840,6960
09-05-201840,66
08-05-201840,67
07-05-201840,68
04-05-201840,6730
03-05-201840,68
02-05-201840,73
01-05-201840,75
30-04-201840,75
27-04-201840,75
26-04-201840,79
25-04-201840,74
24-04-201840,79
23-04-201840,80
20-04-201840,81
19-04-201840,82
18-04-201840,86
17-04-201840,90
16-04-201840,87
13-04-201840,8720
12-04-201840,80
11-04-201840,77
10-04-201840,75
09-04-201840,84
06-04-201840,69
05-04-201840,66
04-04-201840,63
03-04-201840,63
02-04-201840,60
29-03-201840,62
28-03-201840,60
27-03-201840,64
26-03-201840,60
23-03-201840,60
22-03-201840,67
21-03-201840,70
20-03-201840,71
19-03-201840,75
16-03-201840,79
15-03-201840,79
14-03-201840,84
13-03-201840,89
12-03-201840,90
09-03-201840,86
08-03-201840,84
07-03-201840,92
06-03-201840,80
05-03-201840,76
02-03-201840,78
01-03-201840,81
28-02-201840,83
27-02-201840,81
26-02-201840,79
23-02-201840,75
22-02-201840,77
21-02-201840,81
20-02-201840,81
19-02-201840,84
16-02-201840,82
15-02-201840,76
14-02-201840,69
13-02-201840,56
12-02-201840,88
09-02-201840,76
08-02-201840,88
07-02-201840,94
06-02-201840,74
05-02-201840,92
02-02-201840,97
01-02-201841,02
31-01-201841,04
30-01-201841,04
29-01-201841,09
26-01-201841,11
25-01-201841,11
24-01-201841,13
23-01-201841,13
22-01-201841,12
19-01-201841,09
18-01-201841,08
17-01-201841,08
16-01-201841,08
15-01-201840,93
12-01-201841,04
11-01-201841,04
10-01-201841,07
09-01-201841,11
08-01-201841,11
05-01-201841,11
04-01-201841,07
03-01-201841,03
02-01-201840,99
29-12-201740,97
28-12-201740,97
27-12-201740,97
26-12-201740,84
22-12-201740,96
21-12-201740,84
20-12-201740,96
19-12-201740,96
18-12-201740,96
15-12-201740,95
14-12-201740,96
13-12-201740,97
12-12-201740,96
11-12-201740,96
08-12-201740,96
07-12-201740,95
06-12-201740,94
05-12-201740,94
04-12-201740,94
01-12-201740,81
30-11-201740,93
29-11-201740,94
28-11-201740,94
27-11-201740,94
24-11-201740,92
23-11-201740,91
22-11-201740,89
21-11-201740,91
20-11-201740,89
17-11-201740,89
16-11-201740,89
15-11-201740,83
14-11-201740,79
13-11-201740,96
10-11-201740,97
09-11-201741,01
08-11-201741,04
07-11-201741,07
06-11-201741,06
03-11-201741,05
02-11-201741,04
01-11-201740,96
31-10-201741
30-10-201740,96
27-10-201740,92
26-10-201740,87
25-10-201740,85
24-10-201740,87
23-10-201740,87
20-10-201740,86
19-10-201740,85
18-10-201740,85
17-10-201740,83
16-10-201740,80
13-10-201740,76
12-10-201740,73
11-10-201740,70
10-10-201740,68
09-10-201740,66
06-10-201740,65
05-10-201740,63
04-10-201740,63
03-10-201740,64
02-10-201740,61
29-09-201740,59
28-09-201740,59
27-09-201740,61
26-09-201740,60
25-09-201740,61
22-09-201740,61
21-09-201740,62
20-09-201740,51
19-09-201740,63
18-09-201740,62
15-09-201740,59
14-09-201740,58
13-09-201740,58
12-09-201740,5760
11-09-201740,55
08-09-201740,49
07-09-201740,62
06-09-201740,48
05-09-201740,52
04-09-201740,50
01-09-201740,50
31-08-201740,49
30-08-201740,47
29-08-201740,45
28-08-201740,47
25-08-201740,48
24-08-201740,47
23-08-201740,46
22-08-201740,47
21-08-201740,47
18-08-201740,48
17-08-201740,52
16-08-201740,53
15-08-201740,39
14-08-201740,35
11-08-201740,39
10-08-201740,47
09-08-201740,50
08-08-201740,58
07-08-201740,60
04-08-201740,59
03-08-201740,58
02-08-201740,56
01-08-201740,52
31-07-201740,48
28-07-201740,46
27-07-201740,46
26-07-201740,42
25-07-201740,40
24-07-201740,26
21-07-201740,38
20-07-201740,3470
19-07-201740,32
18-07-201740,29
17-07-201740,21
14-07-201740,19
13-07-201740,21
12-07-201740,19
11-07-201740,14
10-07-201740,16
07-07-201740,16
06-07-201740,25
05-07-201740,29
04-07-201740,28
03-07-201740,26
30-06-201740,24
29-06-201740,26
28-06-201740,32
27-06-201740,35
26-06-201740,36
23-06-201740,33
22-06-201740,31
21-06-201740,33
20-06-201740,34
19-06-201740,31
16-06-201740,28
15-06-201740,27
14-06-201740,29
13-06-201740,23
12-06-201740,21
09-06-201740,20
08-06-201740,21
07-06-201740,23
06-06-201740,22
05-06-201740,2140
02-06-201740,2140
01-06-201740,19
31-05-201740,18
30-05-201740,16
29-05-201740,12
26-05-201740,15
25-05-201740,11
24-05-201740,12
23-05-201740,11
22-05-201740,09
19-05-201740,04
18-05-201739,95
17-05-201740,06
16-05-201740,12
15-05-201740,1280
12-05-201740,15
11-05-201740,19
10-05-201740,19
09-05-201740,18
08-05-201740,15
05-05-201740,1060
04-05-201740,10
03-05-201740,06
02-05-201740,01
01-05-201739,91
28-04-201739,95
27-04-201739,91
26-04-201739,90
25-04-201739,84
24-04-201739,81
21-04-201739,64
20-04-201739,62
19-04-201739,58
18-04-201739,57
17-04-201739,56
13-04-201739,56
12-04-201739,56
11-04-201739,37
10-04-201739,59
07-04-201739,58
06-04-201739,57
05-04-201739,57
04-04-201739,56
03-04-201739,57
31-03-201739,56
30-03-201739,55
29-03-201739,55
28-03-201739,32
27-03-201739,50
24-03-201739,51
23-03-201739,50
22-03-201739,48
21-03-201739,30
20-03-201739,49
17-03-201739,48
16-03-201739,47
15-03-201739,40
14-03-201739,49
13-03-201739,43
10-03-201739,43
09-03-201739,43
08-03-201739,48
07-03-201739,53
06-03-201739,56
03-03-201739,55
02-03-201739,55
01-03-201739,52
28-02-201739,46
27-02-201739,43
24-02-201739,40
23-02-201739,39
22-02-201739,34
21-02-201739,34
20-02-201739,35
17-02-201739,34
16-02-201739,36
15-02-201739,34
14-02-201739,31
13-02-201739,27
10-02-201739,24
09-02-201739,21
08-02-201739,17
07-02-201739,22
06-02-201739,25
03-02-201739,25
02-02-201739,22
01-02-201739,22
31-01-201739,22
30-01-201739,24
27-01-201739,29
26-01-201739,31
25-01-201739,30
24-01-201739,26
23-01-201739,26
20-01-201739,05
19-01-201739,22
18-01-201739,20
17-01-201739,19
16-01-201739,19
13-01-201739,18
12-01-201739,16
11-01-201739,16
10-01-201738,97
09-01-201739,19
06-01-201739,20
05-01-201739,22
04-01-201739,19
03-01-201739,14
02-01-201739,06
30-12-201639,06
29-12-201639,06
28-12-201639,06
27-12-201639,03
26-12-201639,02
23-12-201639,03
22-12-201639,02
21-12-201639,01
20-12-201638,99
19-12-201638,98
16-12-201638,96
15-12-201638,94
14-12-201638,94
13-12-201638,90
12-12-201638,84
09-12-201638,80
08-12-201638,75
07-12-201638,81
06-12-201638,61
05-12-201638,56
02-12-201638,35
01-12-201638,56
30-11-201638,55
29-11-201638,51
28-11-201638,51
25-11-201638,53
24-11-201638,34
23-11-201638,3440
22-11-201638,53
21-11-201638,47
18-11-201638,49
17-11-201638,58
16-11-201638,60
15-11-201638,64
14-11-201638,58
11-11-201638,74
10-11-201638,88
09-11-201638,85
08-11-201638,91
07-11-201638,91
04-11-201638,8670
03-11-201638,9120
02-11-201639,0060
01-11-201639
31-10-201639,0060
28-10-201639
27-10-201639,0540
26-10-201639,09
25-10-201639,11
24-10-201639,0930
21-10-201639,0450
20-10-201639,0230
19-10-201638,9560
18-10-201638,9020
17-10-201638,8670
14-10-201638,8650
13-10-201638,8350
12-10-201638,8660
11-10-201638,8720
10-10-201638,8730
07-10-201638,8660
06-10-201638,8770
05-10-201638,8420
04-10-201638,8350
03-10-201638,8060
30-09-201638,7770
29-09-201638,8430
28-09-201638,8420
27-09-201638,8160
26-09-201638,9030
23-09-201638,9450
22-09-201638,9150
21-09-201638,8090
20-09-201638,8050
19-09-201638,8240
16-09-201638,8120
15-09-201638,8610
14-09-201638,7110
13-09-201638,9750
12-09-201638,9470
09-09-201639,1330
08-09-201639,2190
07-09-201639,2160
06-09-201639,1970
05-09-201639,1770
02-09-201639,1550
01-09-201639,1540
31-08-201639,1590
30-08-201639,1440
29-08-201639,0820
26-08-201639,1070
25-08-201639,0820
24-08-201639,06
23-08-201639,0190
22-08-201638,9960
19-08-201638,98
18-08-201638,9790
17-08-201638,9740
16-08-201638,9750
15-08-201638,9280
12-08-201638,9460
11-08-201638,9280
10-08-201638,9140
09-08-201638,8760
08-08-201638,8320
05-08-201638,7560
04-08-201638,6680
03-08-201638,5860
02-08-201638,6210
01-08-201638,6720
29-07-201638,6230
28-07-201638,62
27-07-201638,4340
26-07-201638,5930
25-07-201638,6060
22-07-201638,5610
21-07-201638,5210
20-07-201638,4410
19-07-201638,4150
18-07-201638,43
15-07-201638,3940
14-07-201638,3760
13-07-201638,3230
12-07-201638,22
11-07-201638,0430
08-07-201637,74
07-07-201637,8680
06-07-201637,8410
05-07-201637,95
04-07-201638,0090
01-07-201637,90
30-06-201637,7110
29-06-201637,6550
28-06-201636,9190
27-06-201637,30
24-06-201637,4890
23-06-201637,92
22-06-201637,9680
21-06-201637,92
20-06-201637,8710
17-06-201637,4860
16-06-201637,6140
15-06-201637,7180
14-06-201637,6540
13-06-201637,8410
10-06-201637,9980
09-06-201638,0860
08-06-201638,0470
07-06-201637,9930
06-06-201637,9060
03-06-201637,8810
02-06-201637,8150
01-06-201637,7940
31-05-201637,82
30-05-201637,7720
27-05-201637,7770
26-05-201637,7720
25-05-201637,7040
24-05-201637,6090
23-05-201637,5630
20-05-201637,5610
19-05-201637,5440
18-05-201637,5640
17-05-201637,5710
16-05-201637,56
13-05-201637,5530
12-05-201637,56
11-05-201637,5720
10-05-201637,5920
09-05-201637,6090
06-05-201637,6420
05-05-201637,6420
04-05-201637,6750
03-05-201637,7550
02-05-201637,7990
29-04-201637,7810
28-04-201637,7990
27-04-201637,8240
26-04-201637,8710
25-04-201637,9080
22-04-201637,9240
21-04-201637,7820
20-04-201637,6790
19-04-201637,6240
18-04-201637,5330
15-04-201637,5370
14-04-201637,4920
13-04-201637,3740
12-04-201637,2840
11-04-201637,2880
08-04-201637,31
07-04-201637,3480
06-04-201637,3710
05-04-201637,3710
04-04-201637,3710
01-04-201637,33
31-03-201637,4190
30-03-201637,2810
29-03-201637,2710
28-03-201637,2710
25-03-201637,2980
24-03-201637,2980
23-03-201637,3310
22-03-201637,3030
21-03-201637,30
18-03-201637,2860
17-03-201637,2590
16-03-201637,2460
15-03-201637,4460
14-03-201637,6090
11-03-201637,3390
10-03-201636,8230
09-03-201636,5390
08-03-201636,5630
07-03-201636,5570
04-03-201636,53
03-03-201636,4790
02-03-201636,4690
01-03-201636,2810
29-02-201636,1260
26-02-201636,0630
25-02-201635,92
24-02-201635,8730
23-02-201635,9470
22-02-201635,8680
19-02-201635,8360
18-02-201635,8680
17-02-201635,6720
16-02-201635,3860
15-02-201635,4840
12-02-201635,1450
11-02-201635,38
10-02-201635,4470
09-02-201635,6090
08-02-201635,8570
05-02-201636,0710
04-02-201636,14
03-02-201636,1890
02-02-201636,2980
01-02-201636,3930
29-01-201636,3820
28-01-201636,2790
27-01-201636,1660
26-01-201636,0940
25-01-201636,1310
22-01-201636,0820
21-01-201635,8790
20-01-201635,9080
19-01-201636,1410
18-01-201636,1440
15-01-201636,2910
14-01-201636,3990
13-01-201636,5850
12-01-201636,6070
11-01-201636,6630
08-01-201636,7080
07-01-201636,6780
06-01-201636,7910
05-01-201636,8080
04-01-201636,8150
31-12-201536,8210
30-12-201536,8210
29-12-201536,8160
28-12-201536,7880
24-12-201536,7950
23-12-201536,7880
22-12-201536,7870
21-12-201536,7940
18-12-201536,7870
17-12-201536,7950
16-12-201536,7270
15-12-201536,6950
14-12-201536,6980
11-12-201536,8430
10-12-201536,9080
09-12-201536,9190
08-12-201536,9490
07-12-201536,9990
04-12-201536,9740
03-12-201537,0440
02-12-201537,0850
01-12-201537,08
30-11-201537,0570
27-11-201537,0430
26-11-201537,03
25-11-201537,0090
24-11-201537,0020
23-11-201537,0020
20-11-201536,9990
19-11-201536,9820
18-11-201536,9240
17-11-201536,9030
16-11-201536,8580
13-11-201536,87
12-11-201536,8940
11-11-201536,9020
10-11-201536,8920
09-11-201536,9040
06-11-201536,9170
05-11-201536,9440
04-11-201536,9550
03-11-201536,9130
02-11-201536,8520
30-10-201536,8410
29-10-201536,8390
28-10-201536,9510
27-10-201536,8380
26-10-201536,8370
23-10-201536,7810
22-10-201536,6550
21-10-201536,6090
20-10-201536,6010
19-10-201536,6120
16-10-201536,5930
15-10-201536,5530
14-10-201536,5310
13-10-201536,5770
12-10-201536,6270
09-10-201536,5730
08-10-201536,4920
07-10-201536,4880
06-10-201536,3380
05-10-201536,2350
02-10-201536,1580
01-10-201536,1450
30-09-201535,8950
29-09-201536,0280
28-09-201536,22
25-09-201536,4080
24-09-201536,4490
23-09-201536,5430
22-09-201536,5860
21-09-201536,6950
18-09-201536,7250
17-09-201536,7090
16-09-201536,7140
15-09-201536,7120
14-09-201536,80
11-09-201536,82
10-09-201536,8380
09-09-201536,8650
08-09-201536,8110
07-09-201536,8020
04-09-201536,7890
03-09-201536,7830
02-09-201536,7550
01-09-201536,7680
31-08-201536,7710
28-08-201536,7980
27-08-201536,7710
26-08-201536,6810
25-08-201536,6670
24-08-201536,6210
21-08-201536,7910
20-08-201536,8540
19-08-201536,8920
18-08-201536,9230
17-08-201536,9490
14-08-201536,94
13-08-201536,9450
12-08-201536,9550
11-08-201537,0060
10-08-201537,0090
07-08-201537,0110
06-08-201537,0120
05-08-201537,0070
04-08-201537,0160
03-08-201537,0250
31-07-201537,0170
30-07-201537,1080
29-07-201536,9880
28-07-201537,0210
27-07-201537,0320
24-07-201537,0670
23-07-201537,0670
22-07-201537,0720
21-07-201537,1040
20-07-201537,1260
17-07-201537,0730
16-07-201536,9890
15-07-201536,8930
14-07-201536,84
13-07-201536,8140
10-07-201536,7220
09-07-201536,61
08-07-201536,6850
07-07-201536,6310
06-07-201536,6370
03-07-201536,6950
02-07-201536,6850
01-07-201536,6490
30-06-201536,5930
29-06-201536,5980
26-06-201536,7580
25-06-201536,7520
24-06-201536,7720
23-06-201536,7720
22-06-201536,69
19-06-201536,5490
18-06-201536,5260
17-06-201536,60
16-06-201536,6210
15-06-201536,71
12-06-201536,8080
11-06-201536,7130
10-06-201536,7630
09-06-201536,9380
08-06-201536,9220
05-06-201536,9590
04-06-201536,9850
03-06-201537,0490
02-06-201537,1310
01-06-201537,1940
29-05-201537,2120
28-05-201537,2230
27-05-201537,2260
26-05-201537,2170
25-05-201537,2170
22-05-201537,2080
21-05-201537,2010
20-05-201537,2120
19-05-201537,2010
18-05-201537,18
15-05-201537,1810
14-05-201537,1810
13-05-201537,1740
12-05-201537,1610
11-05-201537,2230
08-05-201537,21
07-05-201537,15
06-05-201537,2250
05-05-201537,3010
04-05-201537,3610
01-05-201537,3610
30-04-201537,3170
29-04-201537,3610
28-04-201537,38
27-04-201537,3720
24-04-201537,4670
23-04-201537,3490
22-04-201537,3450
21-04-201537,46
20-04-201537,3630
17-04-201537,2490
16-04-201537,3960
15-04-201537,4390
14-04-201537,4420
13-04-201537,4710
10-04-201537,4620
09-04-201537,4410
08-04-201537,43
07-04-201537,3990
06-04-201537,3990
02-04-201537,3330
01-04-201537,3320
31-03-201537,3330
30-03-201537,3380
27-03-201537,3280
26-03-201537,2980
25-03-201537,3020
24-03-201537,30
23-03-201537,3230
20-03-201537,3330
19-03-201537,3310
18-03-201537,3290
17-03-201537,3610
16-03-201537,4270
13-03-201537,4440
12-03-201537,4570
11-03-201537,4510
10-03-201537,45
09-03-201537,4620
06-03-201537,4660
05-03-201537,4440
04-03-201537,4090
03-03-201537,4160
02-03-201537,4080
27-02-201537,3810
26-02-201537,3540
25-02-201537,4320
24-02-201537,2660
23-02-201537,2450
20-02-201537,2140
19-02-201537,1940
18-02-201537,1650
17-02-201537,1840
16-02-201537,17
13-02-201537,27
12-02-201537,1460
11-02-201537,2510
10-02-201537,1440
09-02-201537,1410
06-02-201537,1390
05-02-201537,1030
04-02-201537,0810
03-02-201537,0750
02-02-201537,0250
30-01-201537,0270
29-01-201537,0240
28-01-201537,0380
27-01-201537,0390
26-01-201537,0210
23-01-201537,1070
22-01-201537,0080
21-01-201536,8560
20-01-201536,83
19-01-201536,8910
16-01-201536,7560
15-01-201536,7590
14-01-201536,7490
13-01-201536,74
12-01-201536,7280
09-01-201536,7130
08-01-201536,6910
07-01-201536,6620
06-01-201536,6710
05-01-201536,6580
02-01-201536,6580
01-01-201536,6360