Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202424,3270
03-07-202424,4160
02-07-202424,3270
01-07-202424,3170
28-06-202424,36
27-06-202424,3870
26-06-202424,3740
25-06-202424,4050
24-06-202424,3880
21-06-202424,3980
20-06-202424,3640
19-06-202424,38
18-06-202424,3730
17-06-202424,3360
14-06-202424,4270
13-06-202424,3510
12-06-202424,3320
11-06-202424,24
10-06-202424,2030
07-06-202424,2630
06-06-202424,3410
05-06-202424,3910
04-06-202424,3640
03-06-202424,3130
31-05-202424,2310
30-05-202424,2130
29-05-202424,1970
28-05-202424,2920
27-05-202424,2470
24-05-202424,2730
23-05-202424,2470
22-05-202424,3270
21-05-202424,3510
20-05-202424,4040
17-05-202424,33
16-05-202424,4040
15-05-202424,4110
14-05-202424,2920
13-05-202424,3370
10-05-202424,3170
09-05-202424,3980
08-05-202424,3620
07-05-202424,3980
06-05-202424,22
03-05-202424,2960
02-05-202424,22
01-05-202424,2620
30-04-202424,1880
29-04-202424,2620
26-04-202424,1880
25-04-202424,13
24-04-202424,1880
23-04-202424,2650
22-04-202424,2530
19-04-202424,1970
18-04-202424,2250
17-04-202424,2330
16-04-202424,1820
15-04-202424,2980
12-04-202424,4020
11-04-202424,2990
10-04-202424,3620
09-04-202424,4210
08-04-202424,3520
05-04-202424,3770
04-04-202424,4240
03-04-202424,3520
02-04-202424,3350
01-04-202424,3930
28-03-202424,4110
27-03-202424,3930
26-03-202424,33
25-03-202424,3110
22-03-202424,3550
21-03-202424,2850
20-03-202424,2330
19-03-202424,2440
18-03-202424,2260
15-03-202424,2330
14-03-202424,3160
13-03-202424,3010
12-03-202424,2310
11-03-202424,2950
08-03-202424,3170
07-03-202424,2450
06-03-202424,2520
05-03-202424,2090
04-03-202424,1270
01-03-202424,1220
29-02-202424,1030
28-02-202424,0630
27-02-202424,0960
26-02-202424,1280
23-02-202424,1760
22-02-202424,0990
21-02-202424,1280
20-02-202424,1220
19-02-202424,0760
16-02-202424,0670
15-02-202424,1120
14-02-202424,0890
13-02-202424,0360
12-02-202424,07
09-02-202424,04
08-02-202424,0750
07-02-202424,1360
06-02-202424,1390
05-02-202424,1140
02-02-202424,1990
01-02-202424,3170
31-01-202424,31
30-01-202424,2020
29-01-202424,2380
26-01-202424,15
25-01-202424,1360
24-01-202424,05
23-01-202424,0410
22-01-202424,07
19-01-202424,0020
18-01-202423,9750
17-01-202423,9650
16-01-202424,0550
15-01-202424,0850
12-01-202424,1230
11-01-202424,0530
10-01-202424,0260
09-01-202424,0340
08-01-202424,0770
05-01-202424,0850
04-01-202424,1260
03-01-202424,2170
02-01-202424,2540
29-12-202324,37
28-12-202324,4210
27-12-202324,37
26-12-202324,3080
22-12-202324,2860
21-12-202324,3080
20-12-202324,2860
19-12-202324,2370
18-12-202324,1850
15-12-202324,2210
14-12-202324,1260
13-12-202323,9780
12-12-202323,9170
11-12-202323,8960
08-12-202323,8930
07-12-202323,9630
06-12-202323,9450
05-12-202323,9060
04-12-202323,8120
01-12-202323,7630
30-11-202323,6440
29-11-202323,6470
28-11-202323,5430
27-11-202323,4830
24-11-202323,3860
23-11-202323,4010
22-11-202323,4460
21-11-202323,5060
20-11-202323,4510
17-11-202323,4220
16-11-202323,4370
15-11-202323,3960
14-11-202323,3890
13-11-202323,2310
10-11-202323,2230
09-11-202323,2710
08-11-202323,2730
07-11-202323,2350
06-11-202323,1980
03-11-202323,2490
02-11-202323,1930
01-11-202323,0230
31-10-202323,0610
30-10-202323,0230
27-10-202322,9920
26-10-202322,9640
25-10-202322,9490
24-10-202322,9640
23-10-202322,8840
20-10-202322,8840
19-10-202322,8420
18-10-202322,8790
17-10-202322,9160
16-10-202323,0040
13-10-202323,0390
12-10-202323,01
11-10-202323,0450
10-10-202322,9990
09-10-202322,9950
06-10-202322,8970
05-10-202322,9160
04-10-202322,8610
03-10-202322,9090
02-10-202322,9440
29-09-202323,0080
28-09-202322,8470
27-09-202322,9860
26-09-202323,0390
25-09-202323,0710
22-09-202323,1060
21-09-202323,1040
20-09-202323,1390
19-09-202323,1040
18-09-202323,1150
15-09-202323,1520
14-09-202323,2050
13-09-202323,1240
12-09-202323,1420
11-09-202323,1430
08-09-202323,1610
07-09-202323,1280
06-09-202323,0980
05-09-202323,1550
04-09-202323,1820
01-09-202323,2220
31-08-202323,2680
30-08-202323,1880
29-08-202323,2270
28-08-202323,2440
25-08-202323,1980
24-08-202323,2440
23-08-202323,2520
22-08-202323,1360
21-08-202323,0990
18-08-202323,1690
17-08-202323,1150
16-08-202323,1630
15-08-202323,1880
14-08-202323,1780
11-08-202323,1880
10-08-202323,2730
09-08-202323,3110
08-08-202323,3270
07-08-202323,2260
04-08-202323,2340
03-08-202323,2260
02-08-202323,2570
01-08-202323,2280
31-07-202323,2730
28-07-202323,2540
27-07-202323,2490
26-07-202323,2170
25-07-202323,2650
24-07-202323,2750
21-07-202323,2360
20-07-202323,2080
19-07-202323,2710
18-07-202323,2980
17-07-202323,1790
14-07-202323,1650
13-07-202323,1690
12-07-202323,0890
11-07-202322,9860
10-07-202322,9870
07-07-202322,9970
06-07-202322,9750
05-07-202323,1060
04-07-202323,1030
03-07-202323,0830
30-06-202323,1040
29-06-202323,1020
28-06-202323,1770
27-06-202323,1510
26-06-202323,2110
23-06-202323,1140
22-06-202323,0530
21-06-202323,1140
20-06-202323,14
19-06-202323,05
16-06-202323,1020
15-06-202323,0550
14-06-202323,14
13-06-202323,1590
12-06-202323,2010
09-06-202323,19
08-06-202323,1520
07-06-202323,12
06-06-202323,1720
05-06-202323,1490
02-06-202323,2110
01-06-202323,26
31-05-202323,2370
30-05-202323,1710
29-05-202323,0530
26-05-202323,0060
25-05-202323,0530
24-05-202323,1320
23-05-202323,1410
22-05-202323,09
19-05-202323,1130
18-05-202323,1760
17-05-202323,1540
16-05-202323,1760
15-05-202323,2310
12-05-202323,2630
11-05-202323,2990
10-05-202323,2490
09-05-202323,26
08-05-202323,30
05-05-202323,26
04-05-202323,30
03-05-202323,27
02-05-202323,2770
01-05-202323,1310
28-04-202323,18
27-04-202323,1310
26-04-202323,1190
25-04-202323,2090
24-04-202323,1310
21-04-202323,1290
20-04-202323,1480
19-04-202323,1250
18-04-202323,1740
17-04-202323,1210
14-04-202323,1370
13-04-202323,1620
12-04-202323,2030
11-04-202323,1870
10-04-202323,2830
06-04-202323,2860
05-04-202323,2830
04-04-202323,2210
03-04-202323,2190
31-03-202323,1270
30-03-202323,0530
29-03-202323,0480
28-03-202323,04
27-03-202323,1080
24-03-202323,1550
23-03-202323,1590
22-03-202323,0390
21-03-202323,0240
20-03-202322,9370
17-03-202323,0350
16-03-202322,9450
15-03-202323,07
14-03-202322,9740
13-03-202323,1390
10-03-202323,0560
09-03-202322,9630
08-03-202322,9730
07-03-202322,9520
06-03-202322,9330
03-03-202322,9340
02-03-202322,93
01-03-202323,0130
28-02-202323,0270
27-02-202323,1010
24-02-202323,1560
23-02-202323,23
22-02-202323,1930
21-02-202323,1740
20-02-202323,2770
17-02-202323,2750
16-02-202323,2670
15-02-202323,2770
14-02-202323,32
13-02-202323,3840
10-02-202323,3960
09-02-202323,48
08-02-202323,4260
07-02-202323,4740
06-02-202323,4890
03-02-202323,5660
02-02-202323,69
01-02-202323,3970
31-01-202323,3920
30-01-202323,36
27-01-202323,4330
26-01-202323,4550
25-01-202323,5230
24-01-202323,4470
23-01-202323,4220
20-01-202323,44
19-01-202323,4980
18-01-202323,5640
17-01-202323,48
16-01-202323,39
13-01-202323,3740
12-01-202323,3280
11-01-202323,2530
10-01-202323,1430
09-01-202323,2040
06-01-202323,2220
05-01-202323,1160
04-01-202323,1680
03-01-202323,0770
02-01-202322,9980
30-12-202222,9590
29-12-202222,9980
28-12-202222,9590
27-12-202223,1520
23-12-202223,1510
22-12-202223,1520
21-12-202223,1510
20-12-202223,17
19-12-202223,2630
16-12-202223,2570
15-12-202223,3590
14-12-202223,52
13-12-202223,5280
12-12-202223,4630
09-12-202223,4810
08-12-202223,5650
07-12-202223,6030
06-12-202223,6640
05-12-202223,54
02-12-202223,5240
01-12-202223,5650
30-11-202223,4290
29-11-202223,4630
28-11-202223,4090
25-11-202223,4020
24-11-202223,4790
23-11-202223,3840
22-11-202223,33
21-11-202223,30
18-11-202223,2170
17-11-202223,2350
16-11-202223,2550
15-11-202223,1440
14-11-202223,1380
11-11-202223,1140
10-11-202223,1530
09-11-202222,9390
08-11-202222,8560
07-11-202222,82
04-11-202222,8180
03-11-202222,7990
02-11-202222,9070
01-11-202222,8750
31-10-202222,8580
28-10-202222,8750
27-10-202222,9080
26-10-202222,7810
25-10-202222,79
24-10-202222,6020
21-10-202222,5190
20-10-202222,54
19-10-202222,5770
18-10-202222,6390
17-10-202222,5960
14-10-202222,56
13-10-202222,5530
12-10-202222,5950
11-10-202222,7210
10-10-202222,6550
07-10-202222,7590
06-10-202222,8540
05-10-202222,9070
04-10-202223,0290
03-10-202222,9140
30-09-202222,7990
29-09-202222,7640
28-09-202222,82
27-09-202222,8870
26-09-202223,0010
23-09-202223,0810
22-09-202223,1420
21-09-202223,2360
20-09-202223,2460
19-09-202223,4490
16-09-202223,3880
15-09-202223,4490
14-09-202223,4850
13-09-202223,4780
12-09-202223,5920
09-09-202223,5160
08-09-202223,4730
07-09-202223,5660
06-09-202223,5170
05-09-202223,4920
02-09-202223,6170
01-09-202223,5430
31-08-202223,61
30-08-202223,6630
29-08-202223,9030
26-08-202223,8030
25-08-202223,9030
24-08-202223,8540
23-08-202223,8890
22-08-202223,9250
19-08-202224,0410
18-08-202224,2230
17-08-202224,2340
16-08-202224,38
15-08-202224,3470
12-08-202224,3490
11-08-202224,3470
10-08-202224,40
09-08-202224,3460
08-08-202224,3950
05-08-202224,34
04-08-202224,4730
03-08-202224,4190
02-08-202224,4580
01-08-202224,4960
29-07-202224,4460
28-07-202224,4310
27-07-202224,30
26-07-202224,2750
25-07-202224,2340
22-07-202224,1380
21-07-202223,9280
20-07-202223,8780
19-07-202223,7830
18-07-202223,8310
15-07-202223,89
14-07-202223,8440
13-07-202223,8970
12-07-202223,9390
11-07-202223,8230
08-07-202223,7270
07-07-202223,6850
06-07-202223,7870
05-07-202223,6990
04-07-202223,5430
01-07-202223,6510
30-06-202223,4870
29-06-202223,4560
28-06-202223,4010
27-06-202223,5050
24-06-202223,6060
23-06-202223,3480
22-06-202223,4210
21-06-202223,3480
20-06-202223,3530
17-06-202223,4050
16-06-202223,35
15-06-202223,5120
14-06-202223,41
13-06-202223,5770
10-06-202223,8870
09-06-202224,0790
08-06-202224,2250
07-06-202224,2920
06-06-202224,3970
03-06-202224,3970
02-06-202224,4230
01-06-202224,3970
31-05-202224,4230
30-05-202224,5160
27-05-202224,5440
26-05-202224,5960
25-05-202224,5820
24-05-202224,5960
23-05-202224,5750
20-05-202224,6340
19-05-202224,6010
18-05-202224,6310
17-05-202224,6160
16-05-202224,6750
13-05-202224,6420
12-05-202224,6510
11-05-202224,5360
10-05-202224,45
09-05-202224,6160
06-05-202224,4130
05-05-202224,6160
04-05-202224,6420
03-05-202224,6980
02-05-202224,77
29-04-202224,7150
28-04-202224,77
27-04-202224,83
26-04-202224,9120
25-04-202224,8960
22-04-202224,8710
21-04-202224,9520
20-04-202225,0290
19-04-202225,0030
18-04-202225,1590
14-04-202225,1120
13-04-202225,1590
12-04-202225,1590
11-04-202225,1590
08-04-202225,2840
07-04-202225,3190
06-04-202225,3620
05-04-202225,4250
04-04-202225,51
01-04-202225,46
31-03-202225,4360
30-03-202225,38
29-03-202225,4050
28-03-202225,4080
25-03-202225,4370
24-03-202225,4710
23-03-202225,5170
22-03-202225,4830
21-03-202225,5450
18-03-202225,59
17-03-202225,6120
16-03-202225,5040
15-03-202225,5110
14-03-202225,4690
11-03-202225,5450
10-03-202225,5720
09-03-202225,6610
08-03-202225,65
07-03-202225,7550
04-03-202225,9050
03-03-202225,8860
02-03-202225,8780
01-03-202225,9140
28-02-202225,7280
25-02-202225,7230
24-02-202225,6940
23-02-202225,8020
22-02-202225,7940
21-02-202225,8250
18-02-202225,87
17-02-202225,9150
16-02-202225,8250
15-02-202225,8470
14-02-202225,7970
11-02-202225,8460
10-02-202225,95
09-02-202226,0290
08-02-202225,8760
07-02-202225,9270
04-02-202226,0560
03-02-202226,3320
02-02-202226,4230
01-02-202226,4010
31-01-202226,4110
28-01-202226,4910
27-01-202226,5680
26-01-202226,6190
25-01-202226,6160
24-01-202226,64
21-01-202226,6390
20-01-202226,6230
19-01-202226,6020
18-01-202226,6050
17-01-202226,6980
14-01-202226,67
13-01-202226,8030
12-01-202226,7910
11-01-202226,71
10-01-202226,73
07-01-202226,7610
06-01-202226,7770
05-01-202226,8180
04-01-202226,8160
03-01-202226,8570
31-12-202126,8550
30-12-202126,8570
29-12-202126,8640
28-12-202126,9260
27-12-202126,9260
24-12-202126,9820
23-12-202126,9260
22-12-202126,9820
21-12-202126,9980
20-12-202127,0440
17-12-202127,0470
16-12-202127,0260
15-12-202127,0330
14-12-202127,11
13-12-202127,0590
10-12-202127,0330
09-12-202127,0340
08-12-202126,9930
07-12-202127,0430
06-12-202127,0040
03-12-202126,9190
02-12-202126,9620
01-12-202126,9120
30-11-202126,8720
29-11-202126,8470
26-11-202126,8380
25-11-202126,8790
24-11-202126,8760
23-11-202126,9160
22-11-202127,0480
19-11-202127,0160
18-11-202126,9630
17-11-202126,9240
16-11-202126,9670
15-11-202126,9930
12-11-202127,03
11-11-202127,0960
10-11-202127,0630
09-11-202127,1060
08-11-202127,0820
05-11-202127,10
04-11-202127,0540
03-11-202126,9710
02-11-202126,9730
01-11-202126,9510
29-10-202126,7960
28-10-202126,9510
27-10-202126,9830
26-10-202126,9580
25-10-202126,9490
22-10-202126,8440
21-10-202126,9190
20-10-202126,96
19-10-202126,9440
18-10-202126,9710
15-10-202127,0820
14-10-202127,0240
13-10-202126,96
12-10-202126,9350
11-10-202126,9880
08-10-202127,0360
07-10-202127,0780
06-10-202127,1350
05-10-202127,0980
04-10-202126,7260
01-10-202127,0990
30-09-202127,0850
29-09-202127,1350
28-09-202127,1150
27-09-202127,1390
24-09-202127,1490
23-09-202127,1750
22-09-202127,2470
21-09-202127,2580
20-09-202127,2240
17-09-202127,2050
16-09-202127,23
15-09-202127,2290
14-09-202127,2330
13-09-202127,2220
10-09-202127,2150
09-09-202127,1630
08-09-202127,2070
07-09-202127,2060
06-09-202127,2530
03-09-202127,2470
02-09-202127,2620
01-09-202127,2520
31-08-202127,2570
30-08-202127,2960
27-08-202127,2980
26-08-202127,2960
25-08-202127,3080
24-08-202127,2930
23-08-202127,3760
20-08-202127,4590
19-08-202127,38
18-08-202127,3890
17-08-202127,3730
16-08-202127,3760
13-08-202127,3730
12-08-202127,3770
11-08-202127,3790
10-08-202127,3930
09-08-202127,39
06-08-202127,3960
05-08-202127,44
04-08-202127,4330
03-08-202127,4080
02-08-202127,4010
30-07-202127,3840
29-07-202127,3770
28-07-202127,3760
27-07-202127,3550
26-07-202127,3290
23-07-202127,3250
22-07-202127,3230
21-07-202127,2360
20-07-202127,3120
19-07-202127,2940
16-07-202127,2780
15-07-202127,2550
14-07-202127,2430
13-07-202127,2250
12-07-202127,2190
09-07-202127,21
08-07-202127,2150
07-07-202127,21
06-07-202127,1820
05-07-202127,1350
02-07-202127,1540
01-07-202127,1330
30-06-202127,1160
29-06-202127,1110
28-06-202127,1160
25-06-202127,0890
24-06-202127,1140
23-06-202127,0820
22-06-202127,0920
21-06-202127,0820
18-06-202127,1290
17-06-202127,1320
16-06-202127,1610
15-06-202127,1610
14-06-202127,1760
11-06-202127,1820
10-06-202127,1590
09-06-202127,1550
08-06-202127,1260
07-06-202127,1020
04-06-202127,1070
03-06-202127,1020
02-06-202127,1040
01-06-202127,0820
31-05-202127,0620
28-05-202127,0770
27-05-202127,0620
26-05-202127,0850
25-05-202127,0650
24-05-202127,0050
21-05-202127,0230
20-05-202127,0050
19-05-202127,0180
18-05-202127,0440
17-05-202127,0490
14-05-202127,06
13-05-202127,0970
12-05-202127,0720
11-05-202127,0970
10-05-202127,1470
07-05-202127,1540
06-05-202127,16
05-05-202127,17
04-05-202127,17
03-05-202127,08
30-04-202127,1560
29-04-202127,08
28-04-202127,1640
27-04-202127,1720
26-04-202127,1720
23-04-202127,1810
22-04-202127,1170
21-04-202127,1820
20-04-202127,1760
19-04-202127,1750
16-04-202127,1890
15-04-202127,1980
14-04-202127,0930
13-04-202127,1770
12-04-202127,12
09-04-202127,1240
08-04-202127,2210
07-04-202127,2130
06-04-202127,2080
05-04-202127,1320
01-04-202127,1940
31-03-202127,1320
30-03-202127,0990
29-03-202127,1260
26-03-202127,1460
25-03-202127,1620
24-03-202127,0690
23-03-202127,05
22-03-202127,0830
19-03-202127,0830
18-03-202126,99
17-03-202127,0850
16-03-202127,1330
15-03-202127,1410
12-03-202127,0370
11-03-202127,1320
10-03-202127,0970
09-03-202127,0930
08-03-202127,0880
05-03-202127,0880
04-03-202127,1340
03-03-202127,1330
02-03-202127,1690
01-03-202127,1660
26-02-202127,0660
25-02-202127,0810
24-02-202127,1650
23-02-202127,1810
22-02-202127,2070
19-02-202127,1810
18-02-202127,2090
17-02-202127,2320
16-02-202127,2210
15-02-202127,2480
12-02-202127,2890
11-02-202127,3250
10-02-202127,3080
09-02-202127,3150
08-02-202127,3140
05-02-202127,3160
04-02-202127,3140
03-02-202127,3430
02-02-202127,3590
01-02-202127,3560
29-01-202127,34
28-01-202127,3510
27-01-202127,3740
26-01-202127,4560
25-01-202127,4180
22-01-202127,3860
21-01-202127,3730
20-01-202127,4080
19-01-202127,3920
18-01-202127,3810
15-01-202127,4030
14-01-202127,6010
13-01-202127,41
12-01-202127,3740
11-01-202127,4340
08-01-202127,4710
07-01-202127,4570
06-01-202127,4410
05-01-202127,4450
04-01-202127,4540
31-12-202027,4130
30-12-202027,4060
29-12-202027,4130
28-12-202027,3830
24-12-202027,4160
23-12-202027,3830
22-12-202027,4160
21-12-202027,4020
18-12-202027,4220
17-12-202027,4170
16-12-202027,4040
15-12-202027,4260
14-12-202027,4350
11-12-202027,4320
10-12-202027,4160
09-12-202027,4210
08-12-202027,4170
07-12-202027,3220
04-12-202027,3580
03-12-202027,3460
02-12-202027,2340
01-12-202027,2980
30-11-202027,3250
27-11-202027,3390
26-11-202027,33
25-11-202027,3150
24-11-202027,3240
23-11-202027,3020
20-11-202027,29
19-11-202027,26
18-11-202027,2590
17-11-202027,2580
16-11-202027,2560
13-11-202027,22
12-11-202027,2030
11-11-202027,1820
10-11-202027,1570
09-11-202027,1830
06-11-202027,1730
05-11-202027,1850
04-11-202027,1250
03-11-202027,0660
02-11-202027,0270
30-10-202027,0160
29-10-202027,03
28-10-202027,0250
27-10-202027,0860
26-10-202027,0550
23-10-202027,0620
22-10-202027,0520
21-10-202027,0820
20-10-202027,0760
19-10-202027,09
16-10-202027,0690
15-10-202027,0430
14-10-202027,06
13-10-202027,0620
12-10-202027,0480
09-10-202027,0290
08-10-202027,0110
07-10-202026,9790
06-10-202026,98
05-10-202026,9520
02-10-202026,9370
01-10-202026,9270
30-09-202026,8860
29-09-202026,8840
28-09-202026,8580
25-09-202026,8430
24-09-202026,8740
23-09-202026,9210
22-09-202026,9220
21-09-202026,94
18-09-202026,9480
17-09-202026,9530
16-09-202026,9310
15-09-202026,9140
14-09-202026,9040
11-09-202026,8960
10-09-202026,8480
09-09-202026,7580
08-09-202026,9040
07-09-202026,8760
04-09-202026,89
03-09-202026,92
02-09-202026,90
01-09-202026,7290
31-08-202026,8160
28-08-202026,83
27-08-202026,8160
26-08-202026,8340
25-08-202026,8470
24-08-202026,9110
21-08-202026,80
20-08-202026,8990
19-08-202026,8840
18-08-202026,8670
17-08-202026,8540
14-08-202026,8270
13-08-202026,8250
12-08-202026,8480
11-08-202026,8510
10-08-202026,85
07-08-202026,8030
06-08-202026,8070
05-08-202026,7560
04-08-202026,7720
03-08-202026,7280
31-07-202026,75
30-07-202026,7610
29-07-202026,7520
28-07-202026,7680
27-07-202026,7430
24-07-202026,6970
23-07-202026,7330
22-07-202026,7290
21-07-202026,6940
20-07-202026,6350
17-07-202026,5820
16-07-202026,5810
15-07-202026,5360
14-07-202026,4940
13-07-202026,3460
10-07-202026,4930
09-07-202026,4980
08-07-202026,47
07-07-202026,4650
06-07-202026,4840
03-07-202026,4510
02-07-202026,4370
01-07-202026,3580
30-06-202026,39
29-06-202026,3870
26-06-202026,3960
25-06-202026,3960
24-06-202026,3980
23-06-202026,4250
22-06-202026,4160
19-06-202026,4250
18-06-202026,4260
17-06-202026,4610
16-06-202026,4860
15-06-202026,43
12-06-202026,3810
11-06-202026,3640
10-06-202026,38
09-06-202026,4220
08-06-202026,5520
05-06-202026,3910
04-06-202026,2580
03-06-202026,17
02-06-202026,1350
01-06-202026,1010
29-05-202026,1190
28-05-202026,1010
27-05-202026,0850
26-05-202026,0020
25-05-202025,89
22-05-202025,97
21-05-202025,8340
20-05-202025,89
19-05-202025,8340
18-05-202025,8770
15-05-202025,8930
14-05-202025,8310
13-05-202025,89
12-05-202025,9040
11-05-202025,9290
08-05-202025,9880
07-05-202025,9420
06-05-202025,9880
05-05-202025,9940
04-05-202026,0370
01-05-202025,9640
30-04-202026,0520
29-04-202025,9640
28-04-202025,9460
27-04-202025,9040
24-04-202025,8370
23-04-202025,7660
22-04-202025,6750
21-04-202025,7050
20-04-202025,7390
17-04-202025,7780
16-04-202025,7490
15-04-202025,7860
14-04-202025,7390
13-04-202025,3650
09-04-202025,5920
08-04-202025,3650
07-04-202025,2570
06-04-202025,1920
03-04-202025,0810
02-04-202025,1450
01-04-202025,0830
31-03-202025,1010
30-03-202025,1040
27-03-202025,1660
26-03-202024,9340
25-03-202024,8750
24-03-202024,8750
23-03-202024,46
20-03-202024,5470
19-03-202024,39
18-03-202024,5180
17-03-202025,41
16-03-202025,6670
13-03-202026,0860
12-03-202026,0380
11-03-202026,5160
10-03-202026,5650
09-03-202026,4890
06-03-202026,8160
05-03-202026,9180
04-03-202026,8670
03-03-202026,9010
02-03-202026,84
28-02-202026,84
27-02-202026,9590
26-02-202027,0020
25-02-202027,0640
24-02-202027,0650
21-02-202027,0770
20-02-202027,0820
19-02-202027,0640
18-02-202027,0470
17-02-202027,0470
14-02-202027,0370
13-02-202027,0090
12-02-202026,9990
11-02-202027,0040
10-02-202026,9750
07-02-202026,9960
06-02-202026,9750
05-02-202026,9760
04-02-202026,9490
03-02-202027,0110
31-01-202027,0240
30-01-202026,9280
29-01-202026,9640
28-01-202026,9530
27-01-202026,9220
24-01-202026,9620
23-01-202026,9410
22-01-202026,9040
21-01-202026,8860
20-01-202026,8560
17-01-202026,8390
16-01-202026,8280
15-01-202026,8070
14-01-202026,7320
13-01-202026,7790
10-01-202026,8090
09-01-202026,8020
08-01-202026,8550
07-01-202026,8920
06-01-202026,91
03-01-202026,9110
02-01-202026,8650
31-12-201926,8190
30-12-201926,8190
27-12-201926,8870
26-12-201926,8770
24-12-201926,88
23-12-201926,8770
20-12-201926,7960
19-12-201926,7960
18-12-201926,8650
17-12-201926,8860
16-12-201926,8640
13-12-201926,8840
12-12-201926,8320
11-12-201926,8660
10-12-201926,8490
09-12-201926,8390
06-12-201926,8140
05-12-201926,8050
04-12-201926,8130
03-12-201926,8290
02-12-201926,7680
29-11-201926,8220
28-11-201926,8280
27-11-201926,8420
26-11-201926,8360
25-11-201926,7980
22-11-201926,7870
21-11-201926,7540
20-11-201926,83
19-11-201926,8120
18-11-201926,8250
15-11-201926,8370
14-11-201926,8650
13-11-201926,9020
12-11-201926,8240
11-11-201926,8280
08-11-201926,85
07-11-201926,8570
06-11-201926,9210
05-11-201926,9310
04-11-201926,9240
01-11-201926,8650
31-10-201926,9040
30-10-201926,8650
29-10-201926,8690
28-10-201926,8570
25-10-201926,8750
24-10-201926,8840
23-10-201926,86
22-10-201926,8380
21-10-201926,8090
18-10-201926,7830
17-10-201926,8550
16-10-201926,8510
15-10-201926,8580
14-10-201926,8720
11-10-201926,8690
10-10-201926,8690
09-10-201926,9250
08-10-201926,9520
07-10-201926,9540
04-10-201926,9830
03-10-201926,9560
02-10-201926,9390
01-10-201926,9730
30-09-201926,9560
27-09-201926,9380
26-09-201926,8770
25-09-201926,8890
24-09-201926,8750
23-09-201926,9150
20-09-201926,8380
19-09-201926,8570
18-09-201926,8750
17-09-201926,8820
16-09-201926,9140
13-09-201926,8380
12-09-201926,9320
11-09-201926,8780
10-09-201926,8910
09-09-201926,9790
06-09-201927,0020
05-09-201926,9790
04-09-201927,0390
03-09-201927,0740
02-09-201927,0840
30-08-201927,0990
29-08-201927,1010
28-08-201927,1150
27-08-201927,1610
26-08-201927,0470
23-08-201927,0870
22-08-201927,0470
21-08-201927,07
20-08-201927,0610
19-08-201927,0250
16-08-201927,0390
15-08-201926,9920
14-08-201927,0090
13-08-201926,9920
12-08-201926,9930
09-08-201926,9730
08-08-201926,9660
07-08-201926,9740
06-08-201926,9140
05-08-201926,8840
02-08-201926,9150
01-08-201926,9460
31-07-201926,9490
30-07-201926,9130
29-07-201926,9370
26-07-201926,9180
25-07-201926,9140
24-07-201926,8770
23-07-201926,8140
22-07-201926,7830
19-07-201926,7540
18-07-201926,7310
17-07-201926,7290
16-07-201926,6990
15-07-201926,6850
12-07-201926,6360
11-07-201926,6450
10-07-201926,6560
09-07-201926,6790
08-07-201926,7150
05-07-201926,7210
04-07-201926,7420
03-07-201926,7130
02-07-201926,6690
01-07-201926,6620
28-06-201926,60
27-06-201926,5790
26-06-201926,5660
25-06-201926,5960
24-06-201926,5820
21-06-201926,5510
20-06-201926,5790
19-06-201926,4890
18-06-201926,4610
17-06-201926,3410
14-06-201926,3440
13-06-201926,33
12-06-201926,3270
11-06-201926,3260
10-06-201926,2590
07-06-201926,29
06-06-201926,2590
05-06-201926,2530
04-06-201926,1940
03-06-201926,1410
31-05-201926,1490
30-05-201926,1360
29-05-201926,13
28-05-201926,1360
27-05-201926,1030
24-05-201926,1130
23-05-201926,1030
22-05-201926,1430
21-05-201926,1530
20-05-201926,1210
17-05-201926,1850
16-05-201926,1740
15-05-201926,1520
14-05-201926,1480
13-05-201926,1390
10-05-201926,1590
09-05-201926,24
08-05-201926,2030
07-05-201926,24
06-05-201926,2350
03-05-201926,2450
02-05-201926,2350
01-05-201926,2210
30-04-201926,22
29-04-201926,2210
26-04-201926,2180
25-04-201926,2510
24-04-201926,1960
23-04-201926,1350
22-04-201926,1070
18-04-201926,1490
17-04-201926,1070
16-04-201926,1140
15-04-201926,0980
12-04-201926,0860
11-04-201926,1240
10-04-201926,1330
09-04-201926,0970
08-04-201926,0840
05-04-201926,0860
04-04-201926,0820
03-04-201926,0850
02-04-201926,1030
01-04-201926,0830
29-03-201926,0830
28-03-201926,0650
27-03-201926,0630
26-03-201925,9980
25-03-201925,9880
22-03-201926,0170
21-03-201925,9930
20-03-201925,9780
19-03-201925,9790
18-03-201925,98
15-03-201925,9420
14-03-201925,9210
13-03-201925,91
12-03-201925,8790
11-03-201925,8480
08-03-201925,8190
07-03-201925,8550
06-03-201925,8190
05-03-201925,8070
04-03-201925,8190
01-03-201925,7960
28-02-201925,79
27-02-201925,79
26-02-201925,79
25-02-201925,78
22-02-201925,77
21-02-201925,75
20-02-201925,78
19-02-201925,77
18-02-201925,74
15-02-201925,73
14-02-201925,72
13-02-201925,70
12-02-201925,68
11-02-201925,67
08-02-201925,69
07-02-201925,69
06-02-201925,62
05-02-201925,64
04-02-201925,59
01-02-201925,64
31-01-201925,58
30-01-201925,50
29-01-201925,53
28-01-201925,47
25-01-201925,47
24-01-201925,47
23-01-201925,42
22-01-201925,41
21-01-201925,41
18-01-201925,39
17-01-201925,36
16-01-201925,36
15-01-201925,34
14-01-201925,30
11-01-201925,24
10-01-201925,30
09-01-201925,25
08-01-201925,20
07-01-201925,16
04-01-201925,23
03-01-201925,30
02-01-201925,35
31-12-201825,29
28-12-201825,35
27-12-201825,36
26-12-201825,33
24-12-201825,34
21-12-201825,33
20-12-201825,33
19-12-201825,35
18-12-201825,35
17-12-201825,35
14-12-201825,3540
13-12-201825,28
12-12-201825,28
11-12-201825,22
10-12-201825,24
07-12-201825,21
06-12-201825,26
05-12-201825,26
04-12-201825,27
03-12-201825,33
30-11-201825,32
29-11-201825,34
28-11-201825,35
27-11-201825,37
26-11-201825,39
23-11-201825,41
22-11-201825,34
21-11-201825,32
20-11-201825,29
19-11-201825,38
16-11-201825,42
15-11-201825,47
14-11-201825,51
13-11-201825,55
12-11-201825,59
09-11-201825,60
08-11-201825,59
07-11-201825,59
06-11-201825,58
05-11-201825,58
02-11-201825,58
01-11-201825,54
31-10-201825,56
30-10-201825,54
29-10-201825,54
26-10-201825,52
25-10-201825,56
24-10-201825,58
23-10-201825,57
22-10-201825,58
19-10-201825,58
18-10-201825,61
17-10-201825,60
16-10-201825,57
15-10-201825,57
12-10-201825,58
11-10-201825,55
10-10-201825,56
09-10-201825,58
08-10-201825,58
05-10-201825,57
04-10-201825,59
03-10-201825,66
02-10-201825,68
01-10-201825,64
28-09-201825,62
27-09-201825,54
26-09-201825,58
25-09-201825,54
24-09-201825,57
21-09-201825,65
20-09-201825,64
19-09-201825,63
18-09-201825,62
17-09-201825,64
14-09-201825,64
13-09-201825,64
12-09-201825,62
11-09-201825,60
10-09-201825,61
07-09-201825,61
06-09-201825,63
05-09-201825,60
04-09-201825,63
03-09-201825,67
31-08-201825,69
30-08-201825,70
29-08-201825,66
28-08-201825,69
27-08-201825,75
24-08-201825,74
23-08-201825,75
22-08-201825,76
21-08-201825,77
20-08-201825,79
17-08-201825,80
16-08-201825,79
15-08-201825,80
14-08-201825,80
13-08-201825,80
10-08-201825,82
09-08-201825,80
08-08-201825,79
07-08-201825,78
06-08-201825,79
03-08-201825,77
02-08-201825,73
01-08-201825,72
31-07-201825,74
30-07-201825,72
27-07-201825,71
26-07-201825,75
25-07-201825,70
24-07-201825,69
23-07-201825,65
20-07-201825,67
19-07-201825,71
18-07-201825,72
17-07-201825,71
16-07-201825,71
13-07-201825,73
12-07-201825,71
11-07-201825,68
10-07-201825,70
09-07-201825,62
06-07-201825,66
05-07-201825,62
04-07-201825,58
03-07-201825,59
02-07-201825,57
29-06-201825,60
28-06-201825,58
27-06-201825,62
26-06-201825,65
25-06-201825,70
22-06-201825,75
21-06-201825,75
20-06-201825,74
19-06-201825,73
18-06-201825,73
15-06-201825,73
14-06-201825,69
13-06-201825,63
12-06-201825,61
11-06-201825,61
08-06-201825,64
07-06-201825,61
06-06-201825,64
05-06-201825,71
04-06-201825,69
01-06-201825,69
31-05-201825,72
30-05-201825,63
29-05-201825,67
28-05-201825,69
25-05-201825,67
24-05-201825,69
23-05-201825,66
22-05-201825,70
21-05-201825,73
18-05-201825,74
17-05-201825,73
16-05-201825,76
15-05-201825,77
14-05-201825,81
11-05-201825,84
10-05-201825,85
09-05-201825,84
08-05-201825,85
07-05-201825,88
04-05-201825,86
03-05-201825,88
02-05-201825,87
01-05-201825,88
30-04-201825,88
27-04-201825,88
26-04-201825,82
25-04-201825,84
24-04-201825,82
23-04-201825,85
20-04-201825,88
19-04-201825,88
18-04-201825,94
17-04-201825,97
16-04-201825,96
13-04-201825,96
12-04-201825,94
11-04-201825,93
10-04-201825,91
09-04-201825,91
06-04-201825,91
05-04-201825,89
04-04-201825,88
03-04-201825,87
02-04-201825,87
29-03-201825,89
28-03-201825,87
27-03-201825,89
26-03-201825,87
23-03-201825,87
22-03-201825,91
21-03-201825,88
20-03-201825,89
19-03-201825,91
16-03-201825,95
15-03-201825,96
14-03-201826
13-03-201826,05
12-03-201826,02
09-03-201826
08-03-201825,99
07-03-201825,96
06-03-201825,96
05-03-201825,98
02-03-201825,99
01-03-201826,01
28-02-201826,02
27-02-201826,02
26-02-201826,03
23-02-201826,02
22-02-201826
21-02-201826,01
20-02-201826
19-02-201826,01
16-02-201826,01
15-02-201825,95
14-02-201825,93
13-02-201825,94
12-02-201826,01
09-02-201825,94
08-02-201826,01
07-02-201826,06
06-02-201826,08
05-02-201826,07
02-02-201826,06
01-02-201826,10
31-01-201826,11
30-01-201826,10
29-01-201826,10
26-01-201826,16
25-01-201826,18
24-01-201826,21
23-01-201826,23
22-01-201826,22
19-01-201826,19
18-01-201826,18
17-01-201826,18
16-01-201826,17
15-01-201826,14
12-01-201826,13
11-01-201826,14
10-01-201826,20
09-01-201826,22
08-01-201826,24
05-01-201826,23
04-01-201826,21
03-01-201826,19
02-01-201826,16
29-12-201726,16
28-12-201726,15
27-12-201726,18
26-12-201726,16
22-12-201726,16
21-12-201726,16
20-12-201726,17
19-12-201726,20
18-12-201726,24
15-12-201726,24
14-12-201726,17
13-12-201726,26
12-12-201726,25
11-12-201726,26
08-12-201726,26
07-12-201726,27
06-12-201726,26
05-12-201726,25
04-12-201726,23
01-12-201726,27
30-11-201726,20
29-11-201726,21
28-11-201726,24
27-11-201726,23
24-11-201726,21
23-11-201726,20
22-11-201726,19
21-11-201726,21
20-11-201726,19
17-11-201726,19
16-11-201726,18
15-11-201726,14
14-11-201726,18
13-11-201726,19
10-11-201726,22
09-11-201726,25
08-11-201726,30
07-11-201726,33
06-11-201726,33
03-11-201726,30
02-11-201726,29
01-11-201726,24
31-10-201726,27
30-10-201726,24
27-10-201726,24
26-10-201726,14
25-10-201726,10
24-10-201726,10
23-10-201726,14
20-10-201726,12
19-10-201726,15
18-10-201726,14
17-10-201726,16
16-10-201726,15
13-10-201726,12
12-10-201726,07
11-10-201726,05
10-10-201726,06
09-10-201726,05
06-10-201726,03
05-10-201726,02
04-10-201726,03
03-10-201726,04
02-10-201726,03
29-09-201726,01
28-09-201725,99
27-09-201726,02
26-09-201726,05
25-09-201726,07
22-09-201726,02
21-09-201726,03
20-09-201726,05
19-09-201726,03
18-09-201726,02
15-09-201726,01
14-09-201726,03
13-09-201726,04
12-09-201726,04
11-09-201726,08
08-09-201726,06
07-09-201726,08
06-09-201726,06
05-09-201726,08
04-09-201726,06
01-09-201726,06
31-08-201726,07
30-08-201726,09
29-08-201726,10
28-08-201726,09
25-08-201726,09
24-08-201726,09
23-08-201726,10
22-08-201726,10
21-08-201726,10
18-08-201726,10
17-08-201726,09
16-08-201726,09
15-08-201726,10
14-08-201726,11
11-08-201726,10
10-08-201726,10
09-08-201726,10
08-08-201726,09
07-08-201726,12
04-08-201726,11
03-08-201726,12
02-08-201726,09
01-08-201726,08
31-07-201726,02
28-07-201726,02
27-07-201726,02
26-07-201725,98
25-07-201725,97
24-07-201726,01
21-07-201725,95
20-07-201725,9730
19-07-201725,97
18-07-201725,94
17-07-201725,89
14-07-201725,90
13-07-201725,89
12-07-201725,90
11-07-201725,84
10-07-201725,86
07-07-201725,83
06-07-201725,83
05-07-201725,91
04-07-201725,88
03-07-201725,84
30-06-201725,84
29-06-201725,86
28-06-201725,94
27-06-201725,95
26-06-201726,02
23-06-201726
22-06-201726
21-06-201726
20-06-201726
19-06-201725,99
16-06-201725,98
15-06-201725,95
14-06-201726,01
13-06-201725,97
12-06-201725,98
09-06-201725,98
08-06-201726
07-06-201726,02
06-06-201726,01
05-06-201725,98
02-06-201725,98
01-06-201725,98
31-05-201725,98
30-05-201725,98
29-05-201725,88
26-05-201725,93
25-05-201725,87
24-05-201725,88
23-05-201725,87
22-05-201725,88
19-05-201725,89
18-05-201725,88
17-05-201725,90
16-05-201725,91
15-05-201725,9270
12-05-201725,95
11-05-201725,94
10-05-201725,94
09-05-201725,93
08-05-201725,92
05-05-201725,89
04-05-201725,92
03-05-201725,93
02-05-201725,92
01-05-201725,90
28-04-201725,91
27-04-201725,90
26-04-201725,85
25-04-201725,80
24-04-201725,80
21-04-201725,81
20-04-201725,81
19-04-201725,82
18-04-201725,85
17-04-201725,83
13-04-201725,85
12-04-201725,83
11-04-201725,84
10-04-201725,83
07-04-201725,81
06-04-201725,79
05-04-201725,80
04-04-201725,73
03-04-201725,79
31-03-201725,74
30-03-201725,74
29-03-201725,73
28-03-201725,61
27-03-201725,65
24-03-201725,67
23-03-201725,66
22-03-201725,66
21-03-201725,63
20-03-201725,57
17-03-201725,65
16-03-201725,64
15-03-201725,59
14-03-201725,61
13-03-201725,59
10-03-201725,57
09-03-201725,62
08-03-201725,66
07-03-201725,72
06-03-201725,68
03-03-201725,67
02-03-201725,71
01-03-201725,73
28-02-201725,77
27-02-201725,78
24-02-201725,78
23-02-201725,75
22-02-201725,71
21-02-201725,68
20-02-201725,69
17-02-201725,68
16-02-201725,64
15-02-201725,62
14-02-201725,62
13-02-201725,62
10-02-201725,62
09-02-201725,56
08-02-201725,55
07-02-201725,60
06-02-201725,60
03-02-201725,56
02-02-201725,55
01-02-201725,51
31-01-201725,52
30-01-201725,54
27-01-201725,53
26-01-201725,52
25-01-201725,53
24-01-201725,57
23-01-201725,58
20-01-201725,53
19-01-201725,57
18-01-201725,59
17-01-201725,61
16-01-201725,61
13-01-201725,60
12-01-201725,62
11-01-201725,60
10-01-201725,60
09-01-201725,61
06-01-201725,61
05-01-201725,65
04-01-201725,63
03-01-201725,63
02-01-201725,66
30-12-201625,63
29-12-201625,66
28-12-201625,65
27-12-201625,62
26-12-201625,64
23-12-201625,62
22-12-201625,64
21-12-201625,61
20-12-201625,60
19-12-201625,61
16-12-201625,56
15-12-201625,52
14-12-201625,61
13-12-201625,53
12-12-201625,48
09-12-201625,52
08-12-201625,47
07-12-201625,45
06-12-201625,40
05-12-201625,42
02-12-201625,45
01-12-201625,44
30-11-201625,48
29-11-201625,53
28-11-201625,53
25-11-201625,43
24-11-201625,49
23-11-201625,50
22-11-201625,51
21-11-201625,46
18-11-201625,44
17-11-201625,52
16-11-201625,52
15-11-201625,58
14-11-201625,56
11-11-201625,63
10-11-201625,69
09-11-201625,76
08-11-201625,79
07-11-201625,82
04-11-201625,8220
03-11-201625,8140
02-11-201625,8460
01-11-201625,8420
31-10-201625,8460
28-10-201625,8420
27-10-201625,8560
26-10-201625,90
25-10-201625,9380
24-10-201625,94
21-10-201625,9390
20-10-201625,94
19-10-201625,9130
18-10-201625,8970
17-10-201625,8730
14-10-201625,8670
13-10-201625,8640
12-10-201625,8610
11-10-201625,8090
10-10-201625,8680
07-10-201625,8870
06-10-201625,9040
05-10-201625,90
04-10-201625,9360
03-10-201625,9220
30-09-201625,9240
29-09-201625,9610
28-09-201625,9810
27-09-201625,9610
26-09-201625,96
23-09-201625,9580
22-09-201625,9620
21-09-201625,8870
20-09-201625,9050
19-09-201625,9110
16-09-201625,92
15-09-201625,9160
14-09-201625,9320
13-09-201625,9290
12-09-201625,93
09-09-201625,8910
08-09-201626,0430
07-09-201626,0780
06-09-201626,0730
05-09-201626,0320
02-09-201626,0170
01-09-201626,0380
31-08-201626,0290
30-08-201626,0480
29-08-201626,0340
26-08-201626,10
25-08-201626,0340
24-08-201626,0360
23-08-201626,0360
22-08-201626,0230
19-08-201626,0040
18-08-201626,0260
17-08-201625,9960
16-08-201625,9930
15-08-201626,0350
12-08-201626,0350
11-08-201626,0350
10-08-201626,0350
09-08-201626,0120
08-08-201625,9950
05-08-201625,98
04-08-201625,9870
03-08-201625,9290
02-08-201625,9310
01-08-201625,9750
29-07-201625,98
28-07-201625,9610
27-07-201625,97
26-07-201625,9240
25-07-201625,9420
22-07-201625,9070
21-07-201625,8920
20-07-201625,8750
19-07-201625,8630
18-07-201625,8460
15-07-201625,8020
14-07-201625,8170
13-07-201625,7940
12-07-201625,7270
11-07-201625,6960
08-07-201625,6910
07-07-201625,6590
06-07-201625,6460
05-07-201625,6630
04-07-201625,5610
01-07-201625,6130
30-06-201625,5390
29-06-201625,5170
28-06-201625,4460
27-06-201625,3880
24-06-201625,3780
23-06-201625,4920
22-06-201625,4980
21-06-201625,4920
20-06-201625,4640
17-06-201625,4640
16-06-201625,4540
15-06-201625,4750
14-06-201625,4510
13-06-201625,4930
10-06-201625,5410
09-06-201625,5460
08-06-201625,5280
07-06-201625,5150
06-06-201625,4830
03-06-201625,4840
02-06-201625,4420
01-06-201625,4250
31-05-201625,4280
30-05-201625,4140
27-05-201625,4150
26-05-201625,4140
25-05-201625,3940
24-05-201625,3530
23-05-201625,3390
20-05-201625,3510
19-05-201625,3450
18-05-201625,3560
17-05-201625,3860
16-05-201625,3770
13-05-201625,3850
12-05-201625,3770
11-05-201625,4110
10-05-201625,4290
09-05-201625,4440
06-05-201625,4510
05-05-201625,4510
04-05-201625,4260
03-05-201625,4550
02-05-201625,4330
29-04-201625,4050
28-04-201625,4330
27-04-201625,4260
26-04-201625,4330
25-04-201625,46
22-04-201625,4710
21-04-201625,4140
20-04-201625,3910
19-04-201625,3550
18-04-201625,2820
15-04-201625,3380
14-04-201625,2970
13-04-201625,2780
12-04-201625,2570
11-04-201625,2870
08-04-201625,3090
07-04-201625,32
06-04-201625,2940
05-04-201625,3180
04-04-201625,2940
01-04-201625,2690
31-03-201625,2530
30-03-201625,2530
29-03-201625,2510
28-03-201625,2510
25-03-201625,2290
24-03-201625,2290
23-03-201625,2220
22-03-201625,2010
21-03-201625,1770
18-03-201625,2330
17-03-201625,2280
16-03-201625,1810
15-03-201625,2540
14-03-201625,2820
11-03-201625,23
10-03-201625,0250
09-03-201624,9640
08-03-201625,0020
07-03-201624,9880
04-03-201624,9720
03-03-201624,9750
02-03-201624,9530
01-03-201624,9150
29-02-201624,8780
26-02-201624,85
25-02-201624,8080
24-02-201624,7810
23-02-201624,7960
22-02-201624,7670
19-02-201624,7590
18-02-201624,7670
17-02-201624,6650
16-02-201624,6110
15-02-201624,5980
12-02-201624,5330
11-02-201624,5850
10-02-201624,6320
09-02-201624,6230
08-02-201624,7060
05-02-201624,7680
04-02-201624,7890
03-02-201624,8240
02-02-201624,8440
01-02-201624,8640
29-01-201624,8720
28-01-201624,7950
27-01-201624,7210
26-01-201624,6930
25-01-201624,6890
22-01-201624,67
21-01-201624,5820
20-01-201624,5540
19-01-201624,6340
18-01-201624,6420
15-01-201624,71
14-01-201624,7450
13-01-201624,8240
12-01-201624,8180
11-01-201624,8540
08-01-201624,89
07-01-201624,8610
06-01-201624,9380
05-01-201624,9590
04-01-201624,9090
31-12-201524,8830
30-12-201524,8810
29-12-201524,8760
28-12-201524,87
24-12-201524,8730
23-12-201524,87
22-12-201524,8960
21-12-201524,9110
18-12-201524,9160
17-12-201524,8880
16-12-201524,8220
15-12-201524,8330
14-12-201524,8720
11-12-201524,9410
10-12-201524,9420
09-12-201524,9180
08-12-201524,9550
07-12-201524,96
04-12-201524,8930
03-12-201524,9520
02-12-201525,0610
01-12-201525,05
30-11-201525,0320
27-11-201525,0420
26-11-201525,0220
25-11-201525,0230
24-11-201525
23-11-201524,98
20-11-201525,0050
19-11-201524,9990
18-11-201524,9630
17-11-201524,9540
16-11-201524,9320
13-11-201524,9210
12-11-201524,8990
11-11-201524,9090
10-11-201524,8910
09-11-201524,8610
06-11-201524,8480
05-11-201524,8990
04-11-201524,8990
03-11-201524,8930
02-11-201524,8640
30-10-201524,8720
29-10-201524,9060
28-10-201524,9080
27-10-201524,8970
26-10-201524,8680
23-10-201524,8440
22-10-201524,7970
21-10-201524,7320
20-10-201524,7020
19-10-201524,7470
16-10-201524,7580
15-10-201524,7760
14-10-201524,73
13-10-201524,7160
12-10-201524,7560
09-10-201524,7230
08-10-201524,69
07-10-201524,6760
06-10-201524,6240
05-10-201524,6070
02-10-201524,6070
01-10-201524,5760
30-09-201524,5290
29-09-201524,5060
28-09-201524,5760
25-09-201524,6330
24-09-201524,6710
23-09-201524,7030
22-09-201524,7360
21-09-201524,7080
18-09-201524,74
17-09-201524,6810
16-09-201524,70
15-09-201524,7030
14-09-201524,8010
11-09-201524,8190
10-09-201524,8080
09-09-201524,8230
08-09-201524,8220
07-09-201524,8290
04-09-201524,8560
03-09-201524,7850
02-09-201524,7430
01-09-201524,7310
31-08-201524,7940
28-08-201524,8080
27-08-201524,7940
26-08-201524,7880
25-08-201524,7710
24-08-201524,8510
21-08-201524,9110
20-08-201524,9470
19-08-201524,93
18-08-201524,9420
17-08-201524,9690
14-08-201524,96
13-08-201524,9810
12-08-201524,9940
11-08-201525,0050
10-08-201524,9740
07-08-201524,9930
06-08-201524,9570
05-08-201524,9470
04-08-201524,9910
03-08-201524,9910
31-07-201524,9830
30-07-201524,9730
29-07-201524,9410
28-07-201524,9520
27-07-201524,9570
24-07-201524,9750
23-07-201524,9370
22-07-201524,9380
21-07-201524,9150
20-07-201524,9440
17-07-201524,8950
16-07-201524,8090
15-07-201524,7740
14-07-201524,70
13-07-201524,6780
10-07-201524,6030
09-07-201524,6570
08-07-201524,6630
07-07-201524,7360
06-07-201524,66
03-07-201524,6760
02-07-201524,5740
01-07-201524,60
30-06-201524,6420
29-06-201524,6140
26-06-201524,6470
25-06-201524,6670
24-06-201524,6840
23-06-201524,6840
22-06-201524,6250
19-06-201524,6270
18-06-201524,59
17-06-201524,6450
16-06-201524,6530
15-06-201524,7010
12-06-201524,7960
11-06-201524,75
10-06-201524,6810
09-06-201524,7390
08-06-201524,8260
05-06-201524,8610
04-06-201524,8870
03-06-201524,9020
02-06-201525,0360
01-06-201525,16
29-05-201525,1780
28-05-201525,1760
27-05-201525,1920
26-05-201525,20
25-05-201525,20
22-05-201525,1860
21-05-201525,1670
20-05-201525,1910
19-05-201525,2070
18-05-201525,1210
15-05-201525,1830
14-05-201525,1830
13-05-201525,1630
12-05-201525,1490
11-05-201525,2190
08-05-201525,25
07-05-201525,20
06-05-201525,2230
05-05-201525,2840
04-05-201525,4610
01-05-201525,4610
30-04-201525,3840
29-04-201525,4610
28-04-201525,4650
27-04-201525,5060
24-04-201525,4980
23-04-201525,4860
22-04-201525,5240
21-04-201525,5170
20-04-201525,5450
17-04-201525,5030
16-04-201525,5810
15-04-201525,6140
14-04-201525,60
13-04-201525,6260
10-04-201525,6220
09-04-201525,6040
08-04-201525,5960
07-04-201525,5690
06-04-201525,5690
02-04-201525,5410
01-04-201525,54
31-03-201525,5320
30-03-201525,5070
27-03-201525,4960
26-03-201525,4220
25-03-201525,4560
24-03-201525,4530
23-03-201525,5120
20-03-201525,5150
19-03-201525,4980
18-03-201525,4920
17-03-201525,5440
16-03-201525,5750
13-03-201525,6070
12-03-201525,6370
11-03-201525,6660
10-03-201525,6620
09-03-201525,6480
06-03-201525,6210
05-03-201525,5840
04-03-201525,5910
03-03-201525,5960
02-03-201525,6010
27-02-201525,6030
26-02-201525,6410
25-02-201525,5440
24-02-201525,5250
23-02-201525,5250
20-02-201525,5190
19-02-201525,5110
18-02-201525,5040
17-02-201525,5040
16-02-201525,5150
13-02-201525,4770
12-02-201525,5530
11-02-201525,4990
10-02-201525,4920
09-02-201525,4970
06-02-201525,4890
05-02-201525,4990
04-02-201525,4490
03-02-201525,4480
02-02-201525,4460
30-01-201525,4320
29-01-201525,4110
28-01-201525,42
27-01-201525,3990
26-01-201525,3920
23-01-201525,4080
22-01-201525,3120
21-01-201525,2570
20-01-201525,2750
19-01-201525,25
16-01-201525,2310
15-01-201525,2360
14-01-201525,2230
13-01-201525,1930
12-01-201525,1890
09-01-201525,1750
08-01-201525,1510
07-01-201525,1450
06-01-201525,1220
05-01-201525,1190
02-01-201525,1190
01-01-201525,0960