Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202467,81
03-07-202468,5280
02-07-202467,81
01-07-202467,9430
28-06-202467,30
27-06-202467,7630
26-06-202467,9490
25-06-202468,4980
24-06-202468,9840
21-06-202468,9590
20-06-202469,5170
19-06-202468,7790
18-06-202468,9260
17-06-202468,2960
14-06-202467,9950
13-06-202469,7590
12-06-202471,1310
11-06-202470,4610
10-06-202470,8060
07-06-202471,3890
06-06-202471,4490
05-06-202471,1890
04-06-202470,9380
03-06-202471,3660
31-05-202471,0340
30-05-202471,0360
29-05-202470,88
28-05-202471,8690
27-05-202472,2410
24-05-202471,8170
23-05-202471,7020
22-05-202471,5330
21-05-202471,6880
20-05-202471,8130
17-05-202471,8590
16-05-202471,8130
15-05-202471,5540
14-05-202470,9650
13-05-202470,7970
10-05-202471,0030
09-05-202470,0250
08-05-202470,31
07-05-202470,0250
06-05-202469,3530
03-05-202468,8370
02-05-202468,3830
01-05-202468,8040
30-04-202468,5290
29-04-202468,8040
26-04-202468,5290
25-04-202467,6910
24-04-202468,5310
23-04-202468,7320
22-04-202468,31
19-04-202467,9450
18-04-202468,2020
17-04-202467,9310
16-04-202467,7720
15-04-202468,8490
12-04-202469,0120
11-04-202468,8360
10-04-202469,4630
09-04-202469,4270
08-04-202469,6840
05-04-202469,1830
04-04-202469,6710
03-04-202469,3820
02-04-202468,9520
01-04-202469,3690
28-03-202469,4460
27-03-202469,3690
26-03-202469,1030
25-03-202468,8990
22-03-202468,7930
21-03-202468,7550
20-03-202468,08
19-03-202468,0250
18-03-202467,6850
15-03-202467,9640
14-03-202467,7590
13-03-202467,6860
12-03-202467,5730
11-03-202466,8290
08-03-202467,6020
07-03-202467,6740
06-03-202467,36
05-03-202466,7880
04-03-202467,0370
01-03-202467,0760
29-02-202466,9340
28-02-202466,8060
27-02-202467,4790
26-02-202467,1910
23-02-202467,23
22-02-202467,2580
21-02-202466,59
20-02-202466,6370
19-02-202466,8680
16-02-202467,2190
15-02-202466,6930
14-02-202466,1750
13-02-202465,7390
12-02-202466,6630
09-02-202466,1580
08-02-202466,1560
07-02-202465,9130
06-02-202465,9430
05-02-202465,5950
02-02-202466,11
01-02-202465,9150
31-01-202466,3290
30-01-202466,4820
29-01-202466,2420
26-01-202466,5970
25-01-202466,0430
24-01-202466,0680
23-01-202465,5510
22-01-202465,4690
19-01-202464,8260
18-01-202465,0670
17-01-202464,2660
16-01-202465,2380
15-01-202465,91
12-01-202466,0580
11-01-202465,4920
10-01-202465,6280
09-01-202465,7720
08-01-202465,7990
05-01-202465,6070
04-01-202465,59
03-01-202465,2710
02-01-202466,5950
29-12-202366,9770
28-12-202366,9570
27-12-202366,9790
26-12-202366,4620
22-12-202366,8070
21-12-202366,4620
20-12-202366,79
19-12-202366,3120
18-12-202365,8710
15-12-202366,2610
14-12-202366,1670
13-12-202364,6930
12-12-202364,8540
11-12-202365,1890
08-12-202365,3470
07-12-202364,7040
06-12-202364,8180
05-12-202364,3810
04-12-202364,0480
01-12-202364,3870
30-11-202364,0680
29-11-202363,6980
28-11-202363,0430
27-11-202363,0830
24-11-202363,1370
23-11-202362,9740
22-11-202362,9310
21-11-202362,6920
20-11-202362,86
17-11-202363,0110
16-11-202362,65
15-11-202363,2950
14-11-202362,87
13-11-202361,3650
10-11-202360,9530
09-11-202361,7180
08-11-202360,8310
07-11-202360,6240
06-11-202360,87
03-11-202361,3690
02-11-202360,42
01-11-202358,21
31-10-202358,68
30-10-202358,21
27-10-202357,9680
26-10-202358,1040
25-10-202358,1680
24-10-202358,6590
23-10-202358,1940
20-10-202358,6360
19-10-202359,2670
18-10-202359,84
17-10-202360,3230
16-10-202360,65
13-10-202360,4290
12-10-202361,4450
11-10-202361,3260
10-10-202361,3060
09-10-202360,17
06-10-202360,3060
05-10-202360,0050
04-10-202360,0120
03-10-202360,2930
02-10-202360,9210
29-09-202362,1640
28-09-202361,2790
27-09-202361,06
26-09-202361,2880
25-09-202361,4150
22-09-202362,4030
21-09-202362,5940
20-09-202363,6990
19-09-202363,1830
18-09-202363,1590
15-09-202364,0270
14-09-202364,0050
13-09-202363,1660
12-09-202363,3420
11-09-202364,0430
08-09-202363,5940
07-09-202363,5960
06-09-202364,35
05-09-202364,8070
04-09-202364,9970
01-09-202364,99
31-08-202365,0430
30-08-202364,8410
29-08-202364,6360
28-08-202364,0350
25-08-202363,1880
24-08-202363,2320
23-08-202363,4830
22-08-202363,2310
21-08-202362,8040
18-08-202362,6250
17-08-202363,0830
16-08-202363,6940
15-08-202364,33
14-08-202364,2920
11-08-202364,33
10-08-202364,8920
09-08-202364,6840
08-08-202364,1550
07-08-202364,7870
04-08-202364,8560
03-08-202364,4090
02-08-202364,7570
01-08-202365,4830
31-07-202365,9150
28-07-202365,6980
27-07-202365,6890
26-07-202364,9970
25-07-202365,4250
24-07-202365,1430
21-07-202364,9920
20-07-202365,0620
19-07-202365,3040
18-07-202364,8050
17-07-202364,5240
14-07-202364,8860
13-07-202365,0820
12-07-202364,6910
11-07-202363,5890
10-07-202362,9990
07-07-202362,7680
06-07-202362,0590
05-07-202363,1690
04-07-202363,8540
03-07-202363,9170
30-06-202363,8510
29-06-202363,1870
28-06-202363,1540
27-06-202362,6120
26-06-202362,5660
23-06-202363,4790
22-06-202363,0830
21-06-202363,4790
20-06-202363,9970
19-06-202364,6610
16-06-202365,3560
15-06-202365,0210
14-06-202365,3070
13-06-202364,9990
12-06-202364,4790
09-06-202364,0260
08-06-202364,1640
07-06-202364,1020
06-06-202364,1750
05-06-202363,8490
02-06-202364,0820
01-06-202363,1190
31-05-202362,8320
30-05-202363,54
29-05-202363,5440
26-05-202364,1380
25-05-202363,5440
24-05-202363,8880
23-05-202365,0720
22-05-202364,9450
19-05-202365,1540
18-05-202364,6260
17-05-202364,2190
16-05-202364,6260
15-05-202364,8120
12-05-202364,8170
11-05-202364,7080
10-05-202364,53
09-05-202364,9620
08-05-202365,2480
05-05-202364,9620
04-05-202364,0270
03-05-202364,6640
02-05-202364,5620
01-05-202364,8430
28-04-202365,12
27-04-202364,8430
26-04-202364,4340
25-04-202365,1130
24-04-202365,6750
21-04-202365,5820
20-04-202365,79
19-04-202366,0860
18-04-202366,2290
17-04-202366,0980
14-04-202366,0670
13-04-202365,6160
12-04-202365,3040
11-04-202365,17
10-04-202364,3040
06-04-202364,6650
05-04-202364,3040
04-04-202365,2640
03-04-202365,1610
31-03-202365,6320
30-03-202365,44
29-03-202364,1770
28-03-202363,4730
27-03-202363,4450
24-03-202362,9330
23-03-202364,5010
22-03-202364,57
21-03-202364,8050
20-03-202363,5820
17-03-202362,9140
16-03-202363,6560
15-03-202363,3390
14-03-202365,4070
13-03-202364,6840
10-03-202366,4650
09-03-202367,7920
08-03-202368,2020
07-03-202368,29
06-03-202368,6880
03-03-202368,73
02-03-202367,8480
01-03-202367,7760
28-02-202368,1360
27-02-202368,2580
24-02-202367,5320
23-02-202367,9470
22-02-202367,7360
21-02-202368,5450
20-02-202368,7230
17-02-202368,8170
16-02-202369,0360
15-02-202368,7050
14-02-202368,37
13-02-202368,1640
10-02-202367,8480
09-02-202369,0250
08-02-202368,69
07-02-202368,4270
06-02-202368,6620
03-02-202369,2120
02-02-202369,29
01-02-202368,0580
31-01-202367,8350
30-01-202367,8160
27-01-202368,2420
26-01-202367,8270
25-01-202367,2520
24-01-202367,6580
23-01-202367,5690
20-01-202367,1680
19-01-202367,2490
18-01-202368,5360
17-01-202368,0330
16-01-202367,9180
13-01-202367,5190
12-01-202367,0860
11-01-202366,4680
10-01-202366,2690
09-01-202366,8030
06-01-202365,7010
05-01-202365,44
04-01-202365,1870
03-01-202364,8620
02-01-202363,90
30-12-202263,5360
29-12-202263,9280
28-12-202263,3010
27-12-202263,5660
23-12-202263,5730
22-12-202263,1930
21-12-202263,7610
20-12-202262,7850
19-12-202262,8110
16-12-202262,7270
15-12-202263,5530
14-12-202264,69
13-12-202264,7730
12-12-202263,8430
09-12-202263,93
08-12-202263,6950
07-12-202263,9950
06-12-202263,9690
05-12-202264,5760
02-12-202265,1020
01-12-202264,8750
30-11-202263,9210
29-11-202263,9540
28-11-202264,1650
25-11-202264,9680
24-11-202265,1160
23-11-202264,5070
22-11-202264,2730
21-11-202264,0120
18-11-202264,2490
17-11-202263,5530
16-11-202263,8620
15-11-202265,0940
14-11-202265,3190
11-11-202265,4250
10-11-202264,6850
09-11-202263,5040
08-11-202263,6570
07-11-202262,8140
04-11-202262,2520
03-11-202260,9720
02-11-202261,6990
01-11-202261,88
31-10-202261,8430
28-10-202261,88
27-10-202261,9980
26-10-202262,1080
25-10-202261,6980
24-10-202261,0110
21-10-202259,9170
20-10-202260,5170
19-10-202260,08
18-10-202260,8360
17-10-202259,9640
14-10-202259,01
13-10-202257,6690
12-10-202257,4190
11-10-202258,1240
10-10-202259,1250
07-10-202259,1240
06-10-202260,4370
05-10-202260,4190
04-10-202261,33
03-10-202259,3570
30-09-202258,58
29-09-202256,5360
28-09-202258,29
27-09-202259,1940
26-09-202259,2690
23-09-202259,28
22-09-202260,5590
21-09-202261,2310
20-09-202261,47
19-09-202262,2540
16-09-202262,7320
15-09-202263,51
14-09-202263,7880
13-09-202264,6320
12-09-202265,8230
09-09-202264,7390
08-09-202263,6280
07-09-202263,1280
06-09-202263,2480
05-09-202262,8390
02-09-202264,0350
01-09-202262,5520
31-08-202264,1260
30-08-202264,2980
29-08-202264,3080
26-08-202265,2110
25-08-202266,5410
24-08-202266,1490
23-08-202265,73
22-08-202266,0410
19-08-202267,5760
18-08-202269,0610
17-08-202268,0560
16-08-202269,1570
15-08-202269,0410
12-08-202269,03
11-08-202269,0410
10-08-202268,6710
09-08-202267,2570
08-08-202268,0970
05-08-202267,6820
04-08-202268,36
03-08-202267,72
02-08-202267,1730
01-08-202267,98
29-07-202267,9480
28-07-202266,1520
27-07-202265,7210
26-07-202265,40
25-07-202265,9610
22-07-202266,3030
21-07-202265,7960
20-07-202265,1540
19-07-202265,0630
18-07-202264,0730
15-07-202263,1970
14-07-202261,92
13-07-202263,2050
12-07-202263,7630
11-07-202263,7490
08-07-202264,4750
07-07-202263,8710
06-07-202262,6710
05-07-202261,8420
04-07-202262,9860
01-07-202262,9050
30-06-202263,2570
29-06-202263,8190
28-06-202265,0240
27-06-202264,8890
24-06-202264,3380
23-06-202264,2810
22-06-202263,8970
21-06-202264,2810
20-06-202263,88
17-06-202263,6660
16-06-202263,3740
15-06-202265,4440
14-06-202264,3820
13-06-202265,0570
10-06-202267,5590
09-06-202269,6010
08-06-202270,53
07-06-202271,1730
06-06-202270,8730
03-06-202270,7890
02-06-202270,8730
01-06-202270,4930
31-05-202271,1150
30-05-202271,8130
27-05-202270,9420
26-05-202268,8560
25-05-202269,2960
24-05-202268,8560
23-05-202269,6520
20-05-202269,0210
19-05-202268,6160
18-05-202269,3750
17-05-202269,5080
16-05-202268,4890
13-05-202268,5990
12-05-202267,0320
11-05-202267,4970
10-05-202266,9720
09-05-202270,3710
06-05-202268,6710
05-05-202270,3710
04-05-202270,6040
03-05-202271,0860
02-05-202270,9270
29-04-202271,8150
28-04-202271,1740
27-04-202270,2650
26-04-202270,6980
25-04-202271,0250
22-04-202272,3430
21-04-202273,4430
20-04-202272,5310
19-04-202271,6290
18-04-202270,95
14-04-202271,7810
13-04-202270,95
12-04-202270,9480
11-04-202271,4330
08-04-202272,8310
07-04-202272,2420
06-04-202272,1520
05-04-202273,2440
04-04-202273,6840
01-04-202273,47
31-03-202273,2640
30-03-202273,9710
29-03-202274,4230
28-03-202273,0320
25-03-202272,46
24-03-202272,8470
23-03-202273,8280
22-03-202274,1080
21-03-202274,7970
18-03-202274,5840
17-03-202273,7450
16-03-202273,5880
15-03-202271,0570
14-03-202271,8540
11-03-202269,96
10-03-202268,9590
09-03-202269,8390
08-03-202267,1090
07-03-202266,9140
04-03-202267,7870
03-03-202270,7050
02-03-202271,3760
01-03-202271,9240
28-02-202273,9870
25-02-202273,8370
24-02-202271,7590
23-02-202273,8590
22-02-202274,1890
21-02-202274,1970
18-02-202275,2840
17-02-202275,90
16-02-202276,2860
15-02-202276,2730
14-02-202274,6030
11-02-202276,2250
10-02-202276,0140
09-02-202277,0720
08-02-202275,18
07-02-202275,9810
04-02-202275,5230
03-02-202276,6570
02-02-202278,4420
01-02-202277,47
31-01-202276,6560
28-01-202275,0560
27-01-202276,1230
26-01-202276,0360
25-01-202274,0180
24-01-202275,22
21-01-202278,5460
20-01-202280,47
19-01-202279,99
18-01-202279,7940
17-01-202281,0480
14-01-202280,6210
13-01-202281,5190
12-01-202281,6270
11-01-202281,0190
10-01-202280,0820
07-01-202282,1490
06-01-202282,75
05-01-202283,9450
04-01-202283,9660
03-01-202284,1250
31-12-202184,1250
30-12-202182,6680
29-12-202183,3290
28-12-202183,4180
27-12-202182,8580
24-12-202181,5240
23-12-202182,2630
22-12-202181,5240
21-12-202180,9460
20-12-202180,2560
17-12-202181,12
16-12-202181,9080
15-12-202181,1060
14-12-202180,7210
13-12-202181,7270
10-12-202181,9310
09-12-202182,2540
08-12-202182,5960
07-12-202182,9110
06-12-202180,9550
03-12-202180,5210
02-12-202181,04
01-12-202181,8110
30-11-202181,5080
29-11-202181,7660
26-11-202181,8860
25-11-202183,0430
24-11-202182,6450
23-11-202182,6090
22-11-202184,2310
19-11-202184,2390
18-11-202184,2650
17-11-202184,6440
16-11-202185,0030
15-11-202184,8470
12-11-202184,4980
11-11-202184,5930
10-11-202184,3310
09-11-202184,5650
08-11-202184,68
05-11-202184,3280
04-11-202185,22
03-11-202184,5040
02-11-202184,3120
01-11-202183,4510
29-10-202182,8580
28-10-202183,4510
27-10-202183,4860
26-10-202183,9020
25-10-202183,4040
22-10-202183,6670
21-10-202183,2330
20-10-202183,3140
19-10-202182,9180
18-10-202182,5170
15-10-202182,77
14-10-202182,1160
13-10-202181,3750
12-10-202180,1890
11-10-202179,8950
08-10-202180,2930
07-10-202180,43
06-10-202179,6570
05-10-202180,2240
04-10-202179,7190
01-10-202180,2880
30-09-202180,8340
29-09-202180,81
28-09-202181,1620
27-09-202182,6640
24-09-202183,3540
23-09-202184,2610
22-09-202183,6240
21-09-202183,16
20-09-202182,3590
17-09-202184,01
16-09-202184,9150
15-09-202184,1990
14-09-202184,72
13-09-202184,6810
10-09-202185,0280
09-09-202185,2840
08-09-202185,24
07-09-202186,0930
06-09-202185,9070
03-09-202185,8560
02-09-202186,0380
01-09-202185,6720
31-08-202185,0230
30-08-202185,3070
27-08-202185,2160
26-08-202184,7950
25-08-202185,0310
24-08-202184,7890
23-08-202184,6590
20-08-202184,3120
19-08-202184,1550
18-08-202185,1380
17-08-202184,3650
16-08-202184,0010
13-08-202184,3650
12-08-202184,2880
11-08-202184,2540
10-08-202183,9970
09-08-202183,41
06-08-202182,9540
05-08-202183,1010
04-08-202182,5430
03-08-202182,30
02-08-202182,52
30-07-202182,4040
29-07-202182,5080
28-07-202182,5340
27-07-202182,2570
26-07-202182,5810
23-07-202182,7620
22-07-202182,1010
21-07-202181,9140
20-07-202180,2720
19-07-202179,6860
16-07-202181,1780
15-07-202181,63
14-07-202182,3910
13-07-202182,5330
12-07-202182,5610
09-07-202182,5020
08-07-202181,5750
07-07-202183,0730
06-07-202182,6020
05-07-202182,7380
02-07-202182,59
01-07-202182,1830
30-06-202181,6950
29-06-202182,1780
28-06-202181,6950
25-06-202181,9210
24-06-202181,7740
23-06-202181,2830
22-06-202180,9070
21-06-202181,2830
18-06-202181,1660
17-06-202181,4870
16-06-202181,90
15-06-202181,6980
14-06-202182,25
11-06-202181,6030
10-06-202180,7690
09-06-202181,0140
08-06-202181,1480
07-06-202180,12
04-06-202180,5910
03-06-202180,12
02-06-202179,4470
01-06-202180,3780
31-05-202179,7460
28-05-202179,29
27-05-202179,4270
26-05-202179,3120
25-05-202179,5310
24-05-202178,5580
21-05-202178,9230
20-05-202178,5580
19-05-202177,8470
18-05-202178,8970
17-05-202178,6590
14-05-202178,2970
13-05-202177,5060
12-05-202177,3530
11-05-202177,5060
10-05-202178,6170
07-05-202178,3230
06-05-202177,4490
05-05-202177,9050
04-05-202176,9630
03-05-202178,2760
30-04-202178,1530
29-04-202178,1540
28-04-202178,8120
27-04-202178,8060
26-04-202178,73
23-04-202178,6430
22-04-202178,6660
21-04-202177,89
20-04-202177,3750
19-04-202179,0850
16-04-202179,1720
15-04-202178,4470
14-04-202178,1910
13-04-202178,28
12-04-202177,7530
09-04-202178,0560
08-04-202177,7330
07-04-202177,5310
06-04-202177,5450
05-04-202176,4120
01-04-202176,94
31-03-202176,4120
30-03-202176,3620
29-03-202175,9290
26-03-202175,8350
25-03-202174,9140
24-03-202175,2430
23-03-202175,5220
22-03-202175,5190
19-03-202175,5190
18-03-202175,3510
17-03-202175,3030
16-03-202175,8560
15-03-202174,7320
12-03-202175,1010
11-03-202175,5150
10-03-202174,7770
09-03-202174,6230
08-03-202174,1530
05-03-202174,1530
04-03-202173,7850
03-03-202173,9750
02-03-202174,7040
01-03-202174,6030
26-02-202173,3290
25-02-202174,4710
24-02-202174,1240
23-02-202173,9120
22-02-202174,3780
19-02-202175,2240
18-02-202174,7930
17-02-202175,8530
16-02-202176,7980
15-02-202176,7650
12-02-202176,2990
11-02-202176,24
10-02-202175,6920
09-02-202175,6810
08-02-202176,0510
05-02-202176,2080
04-02-202176,2230
03-02-202175,8640
02-02-202175,8240
01-02-202174,7770
29-01-202174,1730
28-01-202174,46
27-01-202174,4460
26-01-202174,0620
25-01-202174,6330
22-01-202174,6320
21-01-202176,14
20-01-202175,3760
19-01-202173,9830
18-01-202174,6140
15-01-202173,8930
14-01-202174,9570
13-01-202174,8510
12-01-202174,5210
11-01-202174,2270
08-01-202174,6160
07-01-202174,5150
06-01-202173,8930
05-01-202173,2460
04-01-202173,4580
31-12-202072,80
30-12-202073,1770
29-12-202073,2640
28-12-202072,8050
24-12-202072,2310
23-12-202072,1430
22-12-202071,7590
21-12-202070,9810
18-12-202072,3410
17-12-202071,8670
16-12-202071,6120
15-12-202071,1280
14-12-202070,9490
11-12-202070,3740
10-12-202070,4790
09-12-202070,7530
08-12-202070,5250
07-12-202070,3920
04-12-202070,4170
03-12-202070,0890
02-12-202070,2840
01-12-202070,8420
30-11-202070,5710
27-11-202070,82
26-11-202070,6050
25-11-202070,1960
24-11-202069,2260
23-11-202070,5590
20-11-202069,3520
19-11-202069,84
18-11-202068,54
17-11-202068,4080
16-11-202069,1880
13-11-202068,3780
12-11-202067,9480
11-11-202068,0790
10-11-202067,43
09-11-202066,4040
06-11-202064,3380
05-11-202064,0380
04-11-202063,7740
03-11-202062,5160
02-11-202061,5190
30-10-202060,5020
29-10-202060,3420
28-10-202060,23
27-10-202062,3470
26-10-202063,1670
23-10-202064,3410
22-10-202064,2230
21-10-202065,1720
20-10-202066,0070
19-10-202066,4010
16-10-202066,5480
15-10-202065,5690
14-10-202066,8710
13-10-202066,7510
12-10-202067,6570
09-10-202067,1630
08-10-202067,7920
07-10-202066,6430
06-10-202067,0650
05-10-202066,7740
02-10-202065,1660
01-10-202065,9030
30-09-202065,7570
29-09-202065,1020
28-09-202065,3990
25-09-202063,8920
24-09-202064,1610
23-09-202064,7860
22-09-202064,8840
21-09-202064,64
18-09-202066,8670
17-09-202067,4870
16-09-202067,2080
15-09-202067,5520
14-09-202067,51
11-09-202067,5420
10-09-202067,51
09-09-202067,6810
08-09-202066,70
07-09-202067,1630
04-09-202066,2040
03-09-202067,1940
02-09-202067,2060
01-09-202066,5460
31-08-202066,8490
28-08-202066,7910
27-08-202066,9960
26-08-202067,2040
25-08-202066,7760
24-08-202066,6020
21-08-202065,80
20-08-202065,8770
19-08-202066,1380
18-08-202066,0710
17-08-202066,5450
14-08-202066,5210
13-08-202067,9810
12-08-202067,2690
11-08-202066,7880
10-08-202065,6230
07-08-202065,6660
06-08-202065,2520
05-08-202065,1810
04-08-202064,6690
03-08-202064,4820
31-07-202063,8190
30-07-202063,7160
29-07-202065,0420
28-07-202064,3470
27-07-202064,4390
24-07-202064,78
23-07-202065,5420
22-07-202065,5770
21-07-202065,5270
20-07-202065,2070
17-07-202065,0590
16-07-202065,4870
15-07-202066,0850
14-07-202064,9710
13-07-202065,44
10-07-202064,8220
09-07-202064,53
08-07-202064,9410
07-07-202065,5010
06-07-202066,0620
03-07-202064,49
02-07-202065,2280
01-07-202064,4940
30-06-202064,0450
29-06-202064,1850
26-06-202063,83
25-06-202063,8710
24-06-202063,7150
23-06-202064,8350
22-06-202064,2650
19-06-202064,8350
18-06-202065,0470
17-06-202065,2320
16-06-202064,4140
15-06-202063,2260
12-06-202063,9710
11-06-202063,0370
10-06-202065,3160
09-06-202066,0790
08-06-202067,1940
05-06-202067,3980
04-06-202067,1670
03-06-202066,02
02-06-202064,5840
01-06-202063,8950
29-05-202062,7060
28-05-202063,8950
27-05-202062,4290
26-05-202062,1830
25-05-202061,2940
22-05-202060,19
21-05-202059,3470
20-05-202059,9540
19-05-202059,3470
18-05-202060,0170
15-05-202058,0180
14-05-202057,3830
13-05-202058,6760
12-05-202059,6350
11-05-202060,1680
08-05-202060,8960
07-05-202059,9650
06-05-202059,26
05-05-202059,5980
04-05-202058,1290
01-05-202060,6850
30-04-202060,3930
29-04-202060,6850
28-04-202058,12
27-04-202057,5090
24-04-202056,6710
23-04-202057,1040
22-04-202055,9910
21-04-202055,7670
20-04-202057,2120
17-04-202057,16
16-04-202055,9570
15-04-202056,03
14-04-202058,4120
13-04-202057,0420
09-04-202058,5560
08-04-202057,0420
07-04-202056,2650
06-04-202054,4720
03-04-202052,55
02-04-202053,0330
01-04-202052,8430
31-03-202053,8950
30-03-202052,4240
27-03-202052,5560
26-03-202053,9430
25-03-202052,5640
24-03-202052,5640
23-03-202048,1990
20-03-202050,8720
19-03-202047,9640
18-03-202047,2280
17-03-202048,9980
16-03-202050,8810
13-03-202055,2810
12-03-202055,8030
11-03-202062,9960
10-03-202064,2150
09-03-202065,3520
06-03-202069,7480
05-03-202072,2130
04-03-202073,6780
03-03-202074,4220
02-03-202072,22
28-02-202072,5520
27-02-202075,5240
26-02-202077,9260
25-02-202077,7660
24-02-202079,0920
21-02-202082,12
20-02-202082,8760
19-02-202082,8860
18-02-202082,72
17-02-202083,2180
14-02-202083,2140
13-02-202082,9370
12-02-202083,1890
11-02-202082,6950
10-02-202082,1640
07-02-202081,7860
06-02-202082,1640
05-02-202081,88
04-02-202080,7890
03-02-202079,6350
31-01-202079,1650
30-01-202079,4720
29-01-202080,5860
28-01-202080,1150
27-01-202079,2660
24-01-202080,60
23-01-202080,1690
22-01-202080,5980
21-01-202080,7610
20-01-202081,1650
17-01-202080,9580
16-01-202080,5140
15-01-202080,2380
14-01-202080,4970
13-01-202080,4920
10-01-202080,9130
09-01-202081,0540
08-01-202080,3870
07-01-202080,4060
06-01-202080,1290
03-01-202080,9420
02-01-202081,3060
31-12-201980,4430
30-12-201980,5660
27-12-201980,8350
26-12-201980,5050
24-12-201980,6710
23-12-201980,5050
20-12-201980,3530
19-12-201980,3530
18-12-201980,1650
17-12-201980,35
16-12-201980,6410
13-12-201979,6980
12-12-201979,1690
11-12-201978,7730
10-12-201978,7320
09-12-201978,8360
06-12-201979,0360
05-12-201978,2780
04-12-201978,2360
03-12-201977,4330
02-12-201978,0810
29-11-201978,9210
28-11-201979,0390
27-11-201979,1660
26-11-201978,9730
25-11-201978,8950
22-11-201978,1870
21-11-201977,96
20-11-201978,4950
19-11-201978,6310
18-11-201978,5190
15-11-201978,96
14-11-201978,5220
13-11-201978,7570
12-11-201979,0250
11-11-201978,9820
08-11-201978,7370
07-11-201978,8860
06-11-201978,0640
05-11-201978,16
04-11-201977,7360
01-11-201976,8810
31-10-201976,5290
30-10-201976,8810
29-10-201976,8930
28-10-201977,0560
25-10-201976,2910
24-10-201976,0070
23-10-201975,3590
22-10-201975,2960
21-10-201975,6080
18-10-201974,9440
17-10-201975,3830
16-10-201975,1560
15-10-201975,3650
14-10-201974,1010
11-10-201974,2290
10-10-201973,1560
09-10-201972,61
08-10-201972,3430
07-10-201972,8920
04-10-201972,4450
03-10-201971,6470
02-10-201972,06
01-10-201973,4150
30-09-201974,1520
27-09-201973,91
26-09-201973,60
25-09-201973,0880
24-09-201973,75
23-09-201973,3430
20-09-201974,1830
19-09-201974,4510
18-09-201974,04
17-09-201974,0690
16-09-201974,3590
13-09-201974,6790
12-09-201974,0990
11-09-201973,8740
10-09-201973,4250
09-09-201973,2810
06-09-201973,4770
05-09-201973,2810
04-09-201972,7750
03-09-201971,9180
02-09-201972,1770
30-08-201972,2890
29-08-201971,4290
28-08-201970,8170
27-08-201971,2060
26-08-201970,7450
23-08-201971,4830
22-08-201971,2650
21-08-201971,6310
20-08-201970,6610
19-08-201971,1810
16-08-201970,17
15-08-201971,2360
14-08-201969,8740
13-08-201971,2360
12-08-201971,3930
09-08-201971,7910
08-08-201972,0820
07-08-201971,7110
06-08-201971,76
05-08-201971,4880
02-08-201973,1630
01-08-201974,5280
31-07-201974,2480
30-07-201974,40
29-07-201975,9080
26-07-201975,7150
25-07-201975,34
24-07-201975,7810
23-07-201975,9310
22-07-201975,0040
19-07-201974,6640
18-07-201974,4390
17-07-201974,7440
16-07-201975,1020
15-07-201974,8710
12-07-201974,4060
11-07-201974,0630
10-07-201974,1880
09-07-201974,1560
08-07-201974,7640
05-07-201974,8590
04-07-201975,67
03-07-201975,4020
02-07-201974,7890
01-07-201975,1010
28-06-201974,1080
27-06-201973,3720
26-06-201973,1760
25-06-201973,2190
24-06-201972,7490
21-06-201973,0610
20-06-201973,4380
19-06-201973,2690
18-06-201973,0530
17-06-201971,9630
14-06-201972,0850
13-06-201972,4220
12-06-201972,2950
11-06-201972,4940
10-06-201970,6170
07-06-201971,5990
06-06-201970,6170
05-06-201970,4780
04-06-201969,8250
03-06-201969,3430
31-05-201969,5220
30-05-201970,9750
29-05-201969,8760
28-05-201970,9750
27-05-201970,8080
24-05-201970,6780
23-05-201970,37
22-05-201971,3060
21-05-201971,2610
20-05-201970,6560
17-05-201971,9130
16-05-201971,9070
15-05-201970,9420
14-05-201970,5640
13-05-201969,7660
10-05-201971,0440
09-05-201971,8360
08-05-201972,0490
07-05-201971,8360
06-05-201972,3250
03-05-201973,3140
02-05-201973,1580
01-05-201973,6490
30-04-201973,5810
29-04-201973,6490
26-04-201973,3210
25-04-201972,8670
24-04-201973,1660
23-04-201973,3360
22-04-201972,8790
18-04-201973,1570
17-04-201972,8790
16-04-201972,6140
15-04-201972,3660
12-04-201972,1860
11-04-201971,69
10-04-201971,0130
09-04-201970,5730
08-04-201971,0340
05-04-201971,32
04-04-201971,3920
03-04-201971,4320
02-04-201970,4880
01-04-201970,0770
29-03-201968,8890
28-03-201968,52
27-03-201968,6940
26-03-201968,9840
25-03-201968,3590
22-03-201968,9460
21-03-201970,0430
20-03-201970,2840
19-03-201970,9930
18-03-201970,2340
15-03-201970,4170
14-03-201970,0640
13-03-201969,5190
12-03-201969,2870
11-03-201969,07
08-03-201968,7010
07-03-201969,1810
06-03-201969,9280
05-03-201970,1510
04-03-201970,1650
01-03-201969,7280
28-02-201969,08
27-02-201968,65
26-02-201969,31
25-02-201969,19
22-02-201968,74
21-02-201968,06
20-02-201968,63
19-02-201968,17
18-02-201968,43
15-02-201968,05
14-02-201967,49
13-02-201967,70
12-02-201967,11
11-02-201966,35
08-02-201965,48
07-02-201966,65
06-02-201968,03
05-02-201967,67
04-02-201966,60
01-02-201966,43
31-01-201966,51
30-01-201966,81
29-01-201966,83
28-01-201966,64
25-01-201967,30
24-01-201966,60
23-01-201966,06
22-01-201965,97
21-01-201966,21
18-01-201966,16
17-01-201965,37
16-01-201964,82
15-01-201964,06
14-01-201963,88
11-01-201964,91
10-01-201965,04
09-01-201965,19
08-01-201964,45
07-01-201963,53
04-01-201962,99
03-01-201961,44
02-01-201962,29
31-12-201862,22
28-12-201861,67
27-12-201860,53
26-12-201861,67
24-12-201861,63
21-12-201861,67
20-12-201861,80
19-12-201862,91
18-12-201862,60
17-12-201862,38
14-12-201863,32
13-12-201864,05
12-12-201864,37
11-12-201862,99
10-12-201862,38
07-12-201863,87
06-12-201863,46
05-12-201865,46
04-12-201866,09
03-12-201867,07
30-11-201866,29
29-11-201866,76
28-11-201866,51
27-11-201866,52
26-11-201866,72
23-11-201865,76
22-11-201865,77
21-11-201866,10
20-11-201865,73
19-11-201867,07
16-11-201867,56
15-11-201867,76
14-11-201868,82
13-11-201868,66
12-11-201869,03
09-11-201869,65
08-11-201870,23
07-11-201870,18
06-11-201869,61
05-11-201869,72
02-11-201870,73
01-11-201868,15
31-10-201869,24
30-10-201868,15
29-10-201868,33
26-10-201867,03
25-10-201867,68
24-10-201866,96
23-10-201867,14
22-10-201868,74
19-10-201869,28
18-10-201870,72
17-10-201870,60
16-10-201871,12
15-10-201869,28
12-10-201869,74
11-10-201869,68
10-10-201870,78
09-10-201872,46
08-10-201872,60
05-10-201873,85
04-10-201874,81
03-10-201875,73
02-10-201875,14
01-10-201875,60
28-09-201875,33
27-09-201875,87
26-09-201875,85
25-09-201875,99
24-09-201875,88
21-09-201876,39
20-09-201876,47
19-09-201876,27
18-09-201876,16
17-09-201875,81
14-09-201875,97
13-09-201875,70
12-09-201875,97
11-09-201875,77
10-09-201875,86
07-09-201875,54
06-09-201875,75
05-09-201876,13
04-09-201876,69
03-09-201876,6880
31-08-201877,18
30-08-201877,57
29-08-201877,57
28-08-201877,51
27-08-201877,36
24-08-201876,65
23-08-201876,57
22-08-201876,30
21-08-201876,28
20-08-201875,93
17-08-201875,36
16-08-201875,44
15-08-201876,17
14-08-201875,94
13-08-201876,17
10-08-201876,21
09-08-201876,87
08-08-201876,98
07-08-201876,97
06-08-201876,68
03-08-201876,87
02-08-201876,59
01-08-201877,08
31-07-201877,27
30-07-201877,42
27-07-201877,87
26-07-201877,99
25-07-201877,44
24-07-201877,42
23-07-201876,59
20-07-201877,13
19-07-201877,31
18-07-201877,84
17-07-201877,74
16-07-201877,34
13-07-201877,12
12-07-201877,59
11-07-201877,25
10-07-201877,75
09-07-201876,37
06-07-201876,69
05-07-201876,37
04-07-201876,19
03-07-201876,45
02-07-201876
29-06-201877,18
28-06-201876,25
27-06-201877,39
26-06-201877,31
25-06-201877,16
22-06-201878,52
21-06-201878,14
20-06-201878,92
19-06-201878,67
18-06-201879,07
15-06-201879,55
14-06-201880,30
13-06-201879,56
12-06-201879,15
11-06-201879,01
08-06-201878,37
07-06-201878,67
06-06-201878,56
05-06-201879
04-06-201878,72
01-06-201878,39
31-05-201877,15
30-05-201876,98
29-05-201876,85
28-05-201878,50
25-05-201878,55
24-05-201878,74
23-05-201878,91
22-05-201879,92
21-05-201879,91
18-05-201879,61
17-05-201879,91
16-05-201879,52
15-05-201879,82
14-05-201879,90
11-05-201880
10-05-201880,07
09-05-201880,23
08-05-201880,07
07-05-201879,85
04-05-201879,52
03-05-201879,05
02-05-201879,48
01-05-201878,30
30-04-201878,49
27-04-201878,30
26-04-201878,16
25-04-201877,43
24-04-201878,16
23-04-201878,30
20-04-201878,23
19-04-201878,87
18-04-201878,66
17-04-201878,34
16-04-201877,75
13-04-201877,92
12-04-201877,82
11-04-201877,38
10-04-201877,89
09-04-201877,31
06-04-201877,36
05-04-201877,50
04-04-201875,98
03-04-201876,47
02-04-201876,24
29-03-201877,19
28-03-201876,24
27-03-201876,64
26-03-201875,83
23-03-201876,09
22-03-201876,52
21-03-201878,12
20-03-201878,20
19-03-201878,07
16-03-201878,37
15-03-201878,70
14-03-201878,30
13-03-201878,53
12-03-201878,99
09-03-201878,94
08-03-201878,67
07-03-201877,91
06-03-201877,67
05-03-201876,49
02-03-201876,25
01-03-201877,61
28-02-201878,38
27-02-201878,16
26-02-201878,38
23-02-201878,13
22-02-201878,10
21-02-201878,81
20-02-201878,50
19-02-201877,86
16-02-201878,26
15-02-201877,34
14-02-201877,20
13-02-201876,39
12-02-201876,65
09-02-201875,83
08-02-201876,65
07-02-201878,34
06-02-201877,11
05-02-201878,45
02-02-201879,73
01-02-201881,16
31-01-201880,73
30-01-201880,65
29-01-201881,83
26-01-201881,95
25-01-201881,41
24-01-201882,08
23-01-201882,84
22-01-201882,84
19-01-201882,77
18-01-201882,13
17-01-201882,34
16-01-201882,36
15-01-201881,81
12-01-201881,82
11-01-201881,73
10-01-201881,84
09-01-201882,06
08-01-201881,65
05-01-201881,34
04-01-201880,79
03-01-201879,92
02-01-201878,90
29-12-201778,75
28-12-201779,01
27-12-201779,01
26-12-201778,60
22-12-201778,78
21-12-201778,60
20-12-201778,52
19-12-201779,04
18-12-201779,08
15-12-201778,13
14-12-201778,65
13-12-201778,88
12-12-201778,90
11-12-201778,81
08-12-201778,96
07-12-201778,48
06-12-201778,39
05-12-201778,81
04-12-201778,81
01-12-201778,76
30-11-201779,01
29-11-201778,98
28-11-201778,67
27-11-201778,44
24-11-201778,42
23-11-201778,36
22-11-201777,80
21-11-201778,48
20-11-201777,80
17-11-201777,43
16-11-201777,31
15-11-201776,70
14-11-201777,42
13-11-201777,20
10-11-201777,91
09-11-201778,23
08-11-201779,41
07-11-201780,25
06-11-201780,58
03-11-201780,90
02-11-201780,31
01-11-201779,96
31-10-201780,18
30-10-201779,96
27-10-201779,92
26-10-201779,62
25-10-201779,02
24-10-201778,95
23-10-201779,48
20-10-201779,27
19-10-201779,22
18-10-201780,33
17-10-201779,83
16-10-201779,69
13-10-201779,83
12-10-201779,88
11-10-201779,82
10-10-201780,04
09-10-201779,97
06-10-201779,32
05-10-201779,77
04-10-201779,72
03-10-201779,73
02-10-201779,47
29-09-201779,06
28-09-201778,84
27-09-201778,55
26-09-201778,29
25-09-201778,18
22-09-201778,29
21-09-201778,26
20-09-201778,35
19-09-201778,25
18-09-201777,87
15-09-201777,53
14-09-201777,72
13-09-201777,50
12-09-201777,51
11-09-201777,05
08-09-201776,27
07-09-201776,13
06-09-201775,81
05-09-201775,92
04-09-201775,80
01-09-201776,12
31-08-201775,42
30-08-201774,83
29-08-201774,12
28-08-201775,11
25-08-201775,49
24-08-201775,52
23-08-201775,56
22-08-201775,92
21-08-201775,37
18-08-201775,69
17-08-201776,17
16-08-201776,54
15-08-201774,65
14-08-201775,92
11-08-201774,65
10-08-201775,38
09-08-201775,97
08-08-201776,87
07-08-201776,53
04-08-201776,47
03-08-201775,97
02-08-201775,80
01-08-201776,33
31-07-201775,53
28-07-201775,38
27-07-201776,28
26-07-201776,20
25-07-201775,89
24-07-201775,46
21-07-201775,44
20-07-201776,3140
19-07-201776,32
18-07-201775,95
17-07-201776,21
14-07-201775,74
13-07-201776,21
12-07-201775,74
11-07-201775,08
10-07-201774,89
07-07-201774,23
06-07-201774,17
05-07-201774,60
04-07-201774,38
03-07-201774,66
30-06-201774,19
29-06-201774,01
28-06-201775,12
27-06-201775,10
26-06-201776,34
23-06-201776,25
22-06-201776,01
21-06-201776,25
20-06-201776,39
19-06-201776,63
16-06-201775,78
15-06-201775,35
14-06-201776,10
13-06-201775,78
12-06-201775,05
09-06-201776,13
08-06-201775,76
07-06-201775,91
06-06-201775,63
05-06-201775,88
02-06-201775,37
01-06-201775,88
31-05-201775,37
30-05-201775,37
29-05-201775,20
26-05-201775,19
25-05-201774,94
24-05-201775,19
23-05-201774,94
22-05-201774,55
19-05-201774,37
18-05-201773,23
17-05-201773,99
16-05-201775,16
15-05-201775,10
12-05-201774,88
11-05-201775,10
10-05-201775,47
09-05-201775,60
08-05-201775,28
05-05-201775,36
04-05-201774,98
03-05-201774,17
02-05-201774,58
01-05-201773,55
28-04-201773,97
27-04-201773,55
26-04-201773,48
25-04-201773,23
24-04-201772,69
21-04-201770,62
20-04-201770,78
19-04-201770,30
18-04-201770,05
17-04-201770,87
13-04-201770,73
12-04-201770,87
11-04-201770,53
10-04-201771
07-04-201770,96
06-04-201770,69
05-04-201770,78
04-04-201770,62
03-04-201770,46
31-03-201770,49
30-03-201770,38
29-03-201769,91
28-03-201769,91
27-03-201769,23
24-03-201769,53
23-03-201769,57
22-03-201768,68
21-03-201769,31
20-03-201769,84
17-03-201769,51
16-03-201769,37
15-03-201768,86
14-03-201768,57
13-03-201768,70
10-03-201768,51
09-03-201768,39
08-03-201768,30
07-03-201768,07
06-03-201767,77
03-03-201768,15
02-03-201768,24
01-03-201768,23
28-02-201767,23
27-02-201767,07
24-02-201766,69
23-02-201767,58
22-02-201767,44
21-02-201767,68
20-02-201767,35
17-02-201767,07
16-02-201767,28
15-02-201767,71
14-02-201767,40
13-02-201767,04
10-02-201766,45
09-02-201766,20
08-02-201765,72
07-02-201765,50
06-02-201765,71
03-02-201766,21
02-02-201766,10
01-02-201765,73
31-01-201765,16
30-01-201765,42
27-01-201766,41
26-01-201766,39
25-01-201766,38
24-01-201765,75
23-01-201765,09
20-01-201765,24
19-01-201765,09
18-01-201764,78
17-01-201764,65
16-01-201764,72
13-01-201764,82
12-01-201764,31
11-01-201764,75
10-01-201764,55
09-01-201764,27
06-01-201764,51
05-01-201764,52
04-01-201764,32
03-01-201764,66
02-01-201764,62
30-12-201663,88
29-12-201663,73
28-12-201663,72
27-12-201663,87
26-12-201663,32
23-12-201663,67
22-12-201663,32
21-12-201663,38
20-12-201663,27
19-12-201662,94
16-12-201662,80
15-12-201662,33
14-12-201661,91
13-12-201662,14
12-12-201661,90
09-12-201662,05
08-12-201661,80
07-12-201661,12
06-12-201660,47
05-12-201659,94
02-12-201659,49
01-12-201659,77
30-11-201659,81
29-11-201660,05
28-11-201659,81
25-11-201660,33
24-11-201660,37
23-11-201660,29
22-11-201660,36
21-11-201660,04
18-11-201660,18
17-11-201659,92
16-11-201659,79
15-11-201659,66
14-11-201659,38
11-11-201659,45
10-11-201660,01
09-11-201660,30
08-11-201660,19
07-11-201660,10
04-11-201659,3880
03-11-201659,9090
02-11-201661,6220
01-11-201661,7560
31-10-201661,6220
28-10-201661,7560
27-10-201661,4710
26-10-201661,8890
25-10-201662,0910
24-10-201662,5430
21-10-201662,2980
20-10-201662,0840
19-10-201662,0790
18-10-201661,8570
17-10-201661,3150
14-10-201661,3870
13-10-201660,6410
12-10-201661,1210
11-10-201661,4080
10-10-201661,7230
07-10-201661,4220
06-10-201662,0720
05-10-201662,2730
04-10-201662,5380
03-10-201662,3270
30-09-201662,0650
29-09-201662,2720
28-09-201662,2410
27-09-201661,5530
26-09-201662,0780
23-09-201662,6210
22-09-201663,1390
21-09-201662,1460
20-09-201661,9820
19-09-201661,9470
16-09-201661,3770
15-09-201661,62
14-09-201661,6430
13-09-201661,2370
12-09-201661,6170
09-09-201662,2390
08-09-201662,8850
07-09-201662,8650
06-09-201662,6180
05-09-201662,8470
02-09-201662,9110
01-09-201662,0570
31-08-201661,8710
30-08-201661,9980
29-08-201661,6140
26-08-201661,7350
25-08-201661,4710
24-08-201661,8320
23-08-201661,8360
22-08-201661,2890
19-08-201660,9210
18-08-201661,3250
17-08-201660,6740
16-08-201661,4780
15-08-201662,0560
12-08-201662,0410
11-08-201662,0560
10-08-201661,7040
09-08-201661,5420
08-08-201660,8290
05-08-201660,6930
04-08-201660,0020
03-08-201659,4450
02-08-201659,8780
01-08-201660,7340
29-07-201661,06
28-07-201661,1140
27-07-201661,2070
26-07-201660,7060
25-07-201660,4750
22-07-201660,3660
21-07-201660,2450
20-07-201660,3860
19-07-201659,7930
18-07-201659,7130
15-07-201659,3650
14-07-201659,7210
13-07-201659,3330
12-07-201659,1490
11-07-201658,58
08-07-201657,2950
07-07-201656,2160
06-07-201655,5120
05-07-201656,5330
04-07-201657,5890
01-07-201658,3250
30-06-201657,4710
29-06-201656,81
28-06-201656,1550
27-06-201654,8420
24-06-201658,0080
23-06-201660,3450
22-06-201660,68
21-06-201660,3450
20-06-201660,2320
17-06-201658,6330
16-06-201657,4080
15-06-201658,1040
14-06-201657,57
13-06-201659,1330
10-06-201660,2530
09-06-201661,7470
08-06-201662,0530
07-06-201662,45
06-06-201661,9070
03-06-201661,9270
02-06-201662,2930
01-06-201661,9580
31-05-201662,4670
30-05-201662,5180
27-05-201662,3710
26-05-201662,36
25-05-201662,1510
24-05-201661,7550
23-05-201661,0130
20-05-201660,9610
19-05-201660,3220
18-05-201660,5010
17-05-201660,55
16-05-201660,3960
13-05-201660,5690
12-05-201660,3960
11-05-201660,5060
10-05-201660,4430
09-05-201660,1470
06-05-201660,0750
05-05-201660,0750
04-05-201660,3060
03-05-201660,3720
02-05-201661,0490
29-04-201661,19
28-04-201661,7930
27-04-201661,6260
26-04-201661,1620
25-04-201661,0130
22-04-201661,2180
21-04-201661,3160
20-04-201661,3770
19-04-201661,5740
18-04-201661,2890
15-04-201661,0940
14-04-201661,4040
13-04-201661,6160
12-04-201660,0080
11-04-201660,2560
08-04-201660,0450
07-04-201659,3390
06-04-201660,5640
05-04-201659,4160
04-04-201660,5640
01-04-201660,5620
31-03-201660,7150
30-03-201661,5790
29-03-201660,0910
28-03-201660,0910
25-03-201660,1220
24-03-201660,1220
23-03-201660,6560
22-03-201660,3320
21-03-201660,3270
18-03-201660,5830
17-03-201659,9650
16-03-201660,2190
15-03-201660,0770
14-03-201660,4740
11-03-201659,6980
10-03-201658,58
09-03-201658,8210
08-03-201658,6750
07-03-201659,3030
04-03-201659,6510
03-03-201659,3730
02-03-201659,04
01-03-201659,4160
29-02-201658,0390
26-02-201657,7250
25-02-201656,9270
24-02-201656,1580
23-02-201657,3560
22-02-201657,6160
19-02-201656,7150
18-02-201657,6160
17-02-201657,0790
16-02-201655,5380
15-02-201655,8460
12-02-201653,2560
11-02-201653,3860
10-02-201654,84
09-02-201653,0720
08-02-201654,1280
05-02-201656,5650
04-02-201657,5350
03-02-201657,3820
02-02-201658,3330
01-02-201659,4330
29-01-201658,64
28-01-201657,8840
27-01-201658,75
26-01-201658,9990
25-01-201658,6630
22-01-201658,8560
21-01-201657,24
20-01-201656,0690
19-01-201657,9890
18-01-201657,1720
15-01-201657,5860
14-01-201659,4790
13-01-201660,5130
12-01-201660,4550
11-01-201659,4610
08-01-201659,5010
07-01-201659,8150
06-01-201661,0360
05-01-201662,0180
04-01-201661,8160
31-12-201563,3540
30-12-201563,52
29-12-201563,46
28-12-201562,80
24-12-201563,0930
23-12-201563,0840
22-12-201562,0970
21-12-201562,7420
18-12-201562,8750
17-12-201563,4780
16-12-201562,8020
15-12-201562,5510
14-12-201561,3560
11-12-201561,8490
10-12-201563,1070
09-12-201563,5570
08-12-201563,4230
07-12-201564,8550
04-12-201563,9480
03-12-201563,9110
02-12-201565,0750
01-12-201564,9250
30-11-201564,8030
27-11-201564,4590
26-11-201564,3370
25-11-201563,8640
24-11-201562,9680
23-11-201564,1730
20-11-201564,0160
19-11-201563,9450
18-11-201563,7350
17-11-201563,7730
16-11-201562,6860
13-11-201562,3240
12-11-201562,8220
11-11-201563,73
10-11-201563,2680
09-11-201563,5160
06-11-201564,1590
05-11-201563,4560
04-11-201563,7660
03-11-201563,5060
02-11-201563,5790
30-10-201563,1640
29-10-201562,8140
28-10-201562,9280
27-10-201562,3870
26-10-201562,9210
23-10-201563,2950
22-10-201562,2340
21-10-201561,7580
20-10-201561,1850
19-10-201561,1330
16-10-201560,65
15-10-201560,8650
14-10-201560,1520
13-10-201560,6160
12-10-201560,8560
09-10-201561,2810
08-10-201561,0730
07-10-201561,3250
06-10-201561,0690
05-10-201560,6010
02-10-201558,9690
01-10-201558,6260
30-09-201558,7170
29-09-201557,8250
28-09-201558,0690
25-09-201559,1640
24-09-201557,0710
23-09-201558,8970
22-09-201558,4960
21-09-201560,2550
18-09-201559,7870
17-09-201561,2760
16-09-201560,6920
15-09-201560,5960
14-09-201560,2830
11-09-201560,6390
10-09-201561,2070
09-09-201561,5730
08-09-201560,5060
07-09-201560,0280
04-09-201559,7930
03-09-201561,3070
02-09-201559,9840
01-09-201559,7860
31-08-201561,7480
28-08-201561,1740
27-08-201561,7480
26-08-201559,91
25-08-201560,1450
24-08-201558,4650
21-08-201560,8670
20-08-201561,9930
19-08-201563,5880
18-08-201564,4520
17-08-201563,9650
14-08-201564,0150
13-08-201563,7940
12-08-201562,6410
11-08-201564,51
10-08-201565,2940
07-08-201564,8010
06-08-201565,5240
05-08-201565,7180
04-08-201565,2520
03-08-201565,66
31-07-201565,1190
30-07-201564,6990
29-07-201564,6730
28-07-201564,42
27-07-201563,9690
24-07-201565,2470
23-07-201565,64
22-07-201565,67
21-07-201565,7670
20-07-201566,31
17-07-201565,6860
16-07-201565,6350
15-07-201564,50
14-07-201564,12
13-07-201564,3250
10-07-201563,1910
09-07-201562,01
08-07-201560,8310
07-07-201560,8110
06-07-201562,11
03-07-201562,9590
02-07-201563,1980
01-07-201563,6870
30-06-201562,9360
29-06-201563,7650
26-06-201565,2420
25-06-201565,1150
24-06-201565,0620
23-06-201565,0620
22-06-201564,51
19-06-201562,8930
18-06-201562,3480
17-06-201562,6020
16-06-201562,8480
15-06-201562,4510
12-06-201563,3510
11-06-201564,3920
10-06-201564,0750
09-06-201563,2340
08-06-201563,6730
05-06-201564,4370
04-06-201565,5470
03-06-201566,0390
02-06-201565,8280
01-06-201565,9660
29-05-201565,8330
28-05-201566,4050
27-05-201566,6120
26-05-201565,8920
25-05-201565,8920
22-05-201566,6870
21-05-201566,8410
20-05-201566,86
19-05-201566,6730
18-05-201565,6870
15-05-201565,6740
14-05-201565,6740
13-05-201565,2030
12-05-201564,9590
11-05-201565,55
08-05-201565,23
07-05-201563,88
06-05-201563,4820
05-05-201564,0320
04-05-201564,2560
01-05-201564,2560
30-04-201564,2450
29-04-201564,2560
28-04-201565,6820
27-04-201566,2120
24-04-201565,3410
23-04-201564,9520
22-04-201565,49
21-04-201565,6880
20-04-201565,1750
17-04-201564,6190
16-04-201566,0350
15-04-201566,9530
14-04-201566,4820
13-04-201567,1520
10-04-201566,8390
09-04-201566,4240
08-04-201565,65
07-04-201565,7190
06-04-201565,7190
02-04-201565,10
01-04-201564,9430
31-03-201564,5870
30-03-201564,8620
27-03-201564,1130
26-03-201563,9160
25-03-201564,7180
24-03-201565,36
23-03-201565,1010
20-03-201564,9070
19-03-201564,3990
18-03-201563,9330
17-03-201563,84
16-03-201564,8450
13-03-201564,7380
12-03-201564,4520
11-03-201564,2790
10-03-201563,1360
09-03-201563,3480
06-03-201563,4110
05-03-201562,6370
04-03-201561,5720
03-03-201561,7270
02-03-201562,3590
27-02-201561,9230
26-02-201561,8430
25-02-201561,2890
24-02-201561,5630
23-02-201561,2370
20-02-201560,8150
19-02-201560,6620
18-02-201560,0540
17-02-201560,0540
16-02-201559,8230
13-02-201560,04
12-02-201559,58
11-02-201558,5610
10-02-201558,99
09-02-201557,8550
06-02-201559,1180
05-02-201558,5330
04-02-201558,06
03-02-201558,05
02-02-201557,2970
30-01-201557,4870
29-01-201557,2640
28-01-201557,3090
27-01-201557,3760
26-01-201558,0350
23-01-201557,3190
22-01-201556,5770
21-01-201555,7130
20-01-201555,5730
19-01-201555,4230
16-01-201554,6440
15-01-201554,2790
14-01-201553,7650
13-01-201554
12-01-201553,7640
09-01-201553,0860
08-01-201553,4060
07-01-201552,5420
06-01-201552,9950
05-01-201553,6350
02-01-201553,6350
01-01-201553,3030