Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202467,42
03-07-202467,7780
02-07-202467,42
01-07-202467,3860
28-06-202467,9550
27-06-202467,4920
26-06-202467,3870
25-06-202467,6720
24-06-202468,3290
21-06-202467,6620
20-06-202467,6460
19-06-202466,7950
18-06-202467,5050
17-06-202466,7950
14-06-202466,5350
13-06-202466,9720
12-06-202467,7980
11-06-202466,9120
10-06-202467,0170
07-06-202467,3390
06-06-202467,3120
05-06-202467,01
04-06-202466,8460
03-06-202467,1490
31-05-202466,6770
30-05-202466,5880
29-05-202466,5670
28-05-202467,3220
27-05-202467,38
24-05-202467,44
23-05-202467,38
22-05-202467,9940
21-05-202468,0150
20-05-202468,3860
17-05-202468,1320
16-05-202468,3860
15-05-202467,9920
14-05-202467,6670
13-05-202467,6380
10-05-202467,3420
09-05-202466,9740
08-05-202466,7260
07-05-202466,9740
06-05-202465,1990
03-05-202465,8180
02-05-202465,1990
01-05-202466,2080
30-04-202465,9050
29-04-202466,2080
26-04-202465,9050
25-04-202465,18
24-04-202465,8440
23-04-202466,0610
22-04-202465,0990
19-04-202464,9790
18-04-202465,1920
17-04-202464,9840
16-04-202464,8840
15-04-202465,9230
12-04-202466,2170
11-04-202466,4570
10-04-202466,9820
09-04-202467,2940
08-04-202467,8080
05-04-202467,4470
04-04-202468,2860
03-04-202467,8970
02-04-202467,6060
01-04-202467,8780
28-03-202468,6170
27-03-202467,8780
26-03-202467,6460
25-03-202467,5920
22-03-202467,72
21-03-202468,1040
20-03-202466,98
19-03-202466,7070
18-03-202466,5690
15-03-202466,2930
14-03-202466,5150
13-03-202467,0130
12-03-202466,7880
11-03-202466,31
08-03-202466,8640
07-03-202466,6390
06-03-202466,22
05-03-202466,1410
04-03-202466,1850
01-03-202465,9840
29-02-202465,6230
28-02-202465,6370
27-02-202465,4250
26-02-202465,4310
23-02-202465,5510
22-02-202465,0450
21-02-202464,4340
20-02-202464,6970
19-02-202464,6980
16-02-202464,8970
15-02-202464,6980
14-02-202463,9220
13-02-202463,6520
12-02-202464,7570
09-02-202464,1970
08-02-202464,0710
07-02-202464
06-02-202463,7940
05-02-202463,3930
02-02-202463,9170
01-02-202463,1980
31-01-202464,0020
30-01-202464,06
29-01-202463,6810
26-01-202464,0290
25-01-202463,4470
24-01-202463,5630
23-01-202463,1970
22-01-202463,1920
19-01-202462,2710
18-01-202461,8150
17-01-202461,9010
16-01-202462,3950
15-01-202462,5060
12-01-202462,6440
11-01-202462,5060
10-01-202462,8150
09-01-202462,75
08-01-202462,8290
05-01-202462,9610
04-01-202462,7180
03-01-202462,7010
02-01-202463,3730
29-12-202363,4790
28-12-202363,7030
27-12-202363,4790
26-12-202362,7910
22-12-202363,29
21-12-202362,7910
20-12-202363,29
19-12-202363,1140
18-12-202362,6970
15-12-202362,8080
14-12-202362,8050
13-12-202360,8680
12-12-202360,8740
11-12-202360,7960
08-12-202360,5390
07-12-202360,21
06-12-202360,1920
05-12-202360,1990
04-12-202360,2430
01-12-202359,9030
30-11-202359,5380
29-11-202359,5160
28-11-202359,3070
27-11-202359,2510
24-11-202359,41
23-11-202358,9090
22-11-202359,1870
21-11-202358,9090
20-11-202358,94
17-11-202358,7960
16-11-202358,3830
15-11-202359,1030
14-11-202358,5270
13-11-202357,0030
10-11-202356,4820
09-11-202356,9180
08-11-202357,0070
07-11-202357,2550
06-11-202357,1980
03-11-202357,4810
02-11-202356,3070
01-11-202354,5160
31-10-202355,0580
30-10-202354,5160
27-10-202354,6080
26-10-202355,0870
25-10-202355,1490
24-10-202355,7740
23-10-202355,5250
20-10-202355,8220
19-10-202356,5890
18-10-202357,0840
17-10-202357,5130
16-10-202357,4490
13-10-202356,8410
12-10-202357,1060
11-10-202357,4050
10-10-202357,4630
09-10-202356,3030
06-10-202355,8270
05-10-202355,9230
04-10-202355,7370
03-10-202356,1410
02-10-202356,8050
29-09-202357,6330
28-09-202357,27
27-09-202356,9010
26-09-202357,2170
25-09-202357,3370
22-09-202357,8450
21-09-202357,9670
20-09-202359,1530
19-09-202358,6660
18-09-202358,9830
15-09-202359,1420
14-09-202359,3870
13-09-202359,0260
12-09-202358,9530
11-09-202359,1190
08-09-202358,9380
07-09-202358,7820
06-09-202359,1040
05-09-202359,6330
04-09-202360,0160
01-09-202360,0660
31-08-202360,0160
30-08-202359,7930
29-08-202359,2650
28-08-202358,6930
25-08-202357,9520
24-08-202358,6930
23-08-202358,6270
22-08-202358,5520
21-08-202358,5590
18-08-202358,5960
17-08-202359,1040
16-08-202359,5520
15-08-202360,1960
14-08-202360,1370
11-08-202360,1960
10-08-202360,6320
09-08-202360,4990
08-08-202359,96
07-08-202360,64
04-08-202360,7950
03-08-202360,1870
02-08-202360,40
01-08-202360,9540
31-07-202361,2480
28-07-202361,1090
27-07-202361,3160
26-07-202360,9370
25-07-202360,9130
24-07-202360,8890
21-07-202360,7080
20-07-202360,6530
19-07-202360,5960
18-07-202360,34
17-07-202359,7630
14-07-202359,7740
13-07-202360,2780
12-07-202359,9140
11-07-202359,3320
10-07-202358,8670
07-07-202358,7010
06-07-202358,0810
05-07-202359,2580
04-07-202358,9160
03-07-202359,22
30-06-202358,9160
29-06-202358,3170
28-06-202357,8870
27-06-202357,8410
26-06-202357,3810
23-06-202357,8750
22-06-202357,50
21-06-202357,8750
20-06-202357,8820
19-06-202358,1990
16-06-202358,6540
15-06-202358,1990
14-06-202358,3280
13-06-202358,0960
12-06-202357,3320
09-06-202357,3480
08-06-202357,0480
07-06-202357,0590
06-06-202356,6720
05-06-202356,2850
02-06-202356,2210
01-06-202355,11
31-05-202354,7380
30-05-202355,3750
29-05-202354,7520
26-05-202355,4080
25-05-202354,7520
24-05-202354,9470
23-05-202355,7580
22-05-202355,8170
19-05-202356,2260
18-05-202355,0280
17-05-202355,1660
16-05-202355,0280
15-05-202355,2030
12-05-202355,07
11-05-202355,0270
10-05-202355,1450
09-05-202355,3010
08-05-202354,4440
05-05-202355,3010
04-05-202354,4440
03-05-202355,6660
02-05-202355,2560
01-05-202355,3140
28-04-202356,2850
27-04-202355,3140
26-04-202355,2740
25-04-202355,9210
24-04-202356,3360
21-04-202356,1850
20-04-202356,55
19-04-202356,67
18-04-202356,6950
17-04-202356,5460
14-04-202356,5230
13-04-202356,18
12-04-202356,0280
11-04-202356,3080
10-04-202355,4960
06-04-202355,5350
05-04-202355,4960
04-04-202355,9360
03-04-202356,0520
31-03-202355,8680
30-03-202355,5570
29-03-202354,8010
28-03-202354,3980
27-03-202354,1620
24-03-202353,5370
23-03-202354,4410
22-03-202354,7360
21-03-202354,6540
20-03-202354,0380
17-03-202353,3890
16-03-202354,0840
15-03-202353,1540
14-03-202354,7630
13-03-202354,1780
10-03-202355,1460
09-03-202356,5870
08-03-202356,6050
07-03-202356,8990
06-03-202357,90
03-03-202357,28
02-03-202356,5170
01-03-202356,8190
28-02-202356,9220
27-02-202357,2220
24-02-202356,4540
23-02-202357,1090
22-02-202357,2740
21-02-202357,5540
20-02-202358,8830
17-02-202358,2580
16-02-202358,8830
15-02-202358,7680
14-02-202358,67
13-02-202358,7670
10-02-202358,2710
09-02-202358,9720
08-02-202358,9220
07-02-202358,5270
06-02-202358,8510
03-02-202359,7010
02-02-202360,0940
01-02-202358,2390
31-01-202358,0740
30-01-202357,9970
27-01-202358,0540
26-01-202357,5980
25-01-202356,9780
24-01-202357,7110
23-01-202357,58
20-01-202356,3620
19-01-202355,8630
18-01-202357,4560
17-01-202357,5590
16-01-202357,3010
13-01-202357,3950
12-01-202357,3010
11-01-202356,6130
10-01-202356,0890
09-01-202356,64
06-01-202355,8260
05-01-202354,71
04-01-202354,9950
03-01-202354,6160
02-01-202354,35
30-12-202253,91
29-12-202254,35
28-12-202253,91
27-12-202253,4950
23-12-202254,5640
22-12-202253,4950
21-12-202254,5640
20-12-202253,8570
19-12-202253,8440
16-12-202253,9450
15-12-202254,7810
14-12-202256,5110
13-12-202256,5660
12-12-202255,3840
09-12-202255,6370
08-12-202255,8250
07-12-202255,7030
06-12-202255,6730
05-12-202256,6630
02-12-202257,0030
01-12-202257,4480
30-11-202255,8720
29-11-202256,33
28-11-202256,4690
25-11-202257,09
24-11-202256,4670
23-11-202256,9140
22-11-202256,4670
21-11-202255,7480
18-11-202255,8750
17-11-202255,0320
16-11-202255,8240
15-11-202256,7230
14-11-202256,4520
11-11-202256,1310
10-11-202255,3770
09-11-202253,6930
08-11-202254,5070
07-11-202253,5920
04-11-202252,7280
03-11-202252,5970
02-11-202254,0020
01-11-202253,9610
31-10-202254,2750
28-10-202253,9610
27-10-202253,7220
26-10-202253,6440
25-10-202252,95
24-10-202252,2030
21-10-202250,85
20-10-202251,52
19-10-202251,2580
18-10-202251,5440
17-10-202250,6290
14-10-202250,2530
13-10-202249,0650
12-10-202249,4390
11-10-202249,38
10-10-202249,6420
07-10-202250,2980
06-10-202251,5090
05-10-202250,9310
04-10-202251,5770
03-10-202249,7360
30-09-202249,4870
29-09-202249,1810
28-09-202249,8010
27-09-202249,8730
26-09-202249,9430
23-09-202249,7950
22-09-202250,9940
21-09-202252,8310
20-09-202252,6040
19-09-202253,6950
16-09-202252,6850
15-09-202253,6950
14-09-202253,8870
13-09-202254,55
12-09-202256,1220
09-09-202255,4330
08-09-202254,5150
07-09-202253,6330
06-09-202253,5570
05-09-202253,3990
02-09-202254,7390
01-09-202253,3990
31-08-202254,4710
30-08-202254,5390
29-08-202257,0350
26-08-202256,2960
25-08-202257,0350
24-08-202256,3170
23-08-202256,4250
22-08-202256,4530
19-08-202257,5970
18-08-202258,2040
17-08-202258,0260
16-08-202258,4460
15-08-202257,7050
12-08-202257,64
11-08-202257,7050
10-08-202256,9250
09-08-202255,8350
08-08-202256,6130
05-08-202255,9070
04-08-202255,9780
03-08-202255,7540
02-08-202255,7430
01-08-202256,1060
29-07-202255,6510
28-07-202254,6940
27-07-202254,0750
26-07-202253,9390
25-07-202254,2680
22-07-202254,6010
21-07-202253,9420
20-07-202254,2130
19-07-202253,4620
18-07-202253,0590
15-07-202252,2530
14-07-202250,7010
13-07-202251,7310
12-07-202252,5410
11-07-202252,1620
08-07-202252,9890
07-07-202252,6780
06-07-202251,8460
05-07-202251,1870
04-07-202251,5690
01-07-202251,4660
30-06-202251,5690
29-06-202252,2550
28-06-202253,6880
27-06-202253,6020
24-06-202253,1880
23-06-202251,9490
22-06-202251,8150
21-06-202251,9490
20-06-202250,6770
17-06-202250,4450
16-06-202250,6770
15-06-202252,6370
14-06-202252,5710
13-06-202252,4540
10-06-202254,7080
09-06-202256,7810
08-06-202257,5350
07-06-202257,5080
06-06-202256,9970
03-06-202256,9970
02-06-202257,57
01-06-202256,9970
31-05-202257,57
30-05-202255,44
27-05-202257,3550
26-05-202254,0320
25-05-202255,44
24-05-202254,0320
23-05-202254,9120
20-05-202253,8710
19-05-202253,9670
18-05-202255,77
17-05-202256,4080
16-05-202255,6830
13-05-202255,8920
12-05-202254,8880
11-05-202256,0360
10-05-202255,5590
09-05-202257,81
06-05-202257,2770
05-05-202257,81
04-05-202257,6150
03-05-202257,3340
02-05-202257,6420
29-04-202257,9790
28-04-202257,6420
27-04-202257,6350
26-04-202258,2440
25-04-202257,7860
22-04-202259,7120
21-04-202261,8040
20-04-202261,7290
19-04-202260,8720
18-04-202260,0550
14-04-202260,5150
13-04-202260,0550
12-04-202260,3780
11-04-202260,3550
08-04-202260,6170
07-04-202259,45
06-04-202259,7420
05-04-202260,7030
04-04-202260,77
01-04-202260,6360
31-03-202261,5190
30-03-202261,9360
29-03-202261,9910
28-03-202261,0260
25-03-202260,9690
24-03-202260,7830
23-03-202260,72
22-03-202260,9120
21-03-202260,7070
18-03-202260,0160
17-03-202259,8440
16-03-202259,5020
15-03-202258,1470
14-03-202258,0510
11-03-202258,70
10-03-202257,8980
09-03-202258,5870
08-03-202257,6670
07-03-202258,4280
04-03-202258,5330
03-03-202259,3980
02-03-202259,3290
01-03-202258,7090
28-02-202259,3760
25-02-202259,1830
24-02-202257,0830
23-02-202258,7760
22-02-202259,3350
21-02-202260,3550
18-02-202259,9020
17-02-202260,3550
16-02-202260,7710
15-02-202260,8560
14-02-202259,7680
11-02-202261,3860
10-02-202262,0370
09-02-202262,0430
08-02-202260,94
07-02-202260,7150
04-02-202259,9840
03-02-202261,1990
02-02-202261,0240
01-02-202260,6140
31-01-202259,6930
28-01-202258,4230
27-01-202259,6740
26-01-202259,7480
25-01-202258,7050
24-01-202258,3530
21-01-202260,2950
20-01-202261,9110
19-01-202261,6360
18-01-202261,9660
17-01-202263,3220
14-01-202262,6160
13-01-202263,3220
12-01-202263,0480
11-01-202262,2660
10-01-202261,8270
07-01-202262,7290
06-01-202262,6660
05-01-202263,7740
04-01-202263,39
03-01-202262,39
31-12-202162,2770
30-12-202162,39
29-12-202162,2770
28-12-202161,3780
27-12-202161,3780
24-12-202160,8250
23-12-202161,3780
22-12-202160,8250
21-12-202160,0480
20-12-202158,8340
17-12-202160,6310
16-12-202161,4840
15-12-202159,9520
14-12-202160,3590
13-12-202160,55
10-12-202160,8590
09-12-202160,8110
08-12-202160,83
07-12-202161,27
06-12-202160,3290
03-12-202159,1270
02-12-202159,1510
01-12-202160,0990
30-11-202159,3210
29-11-202160,1770
26-11-202160,0410
25-11-202161,51
24-11-202161,6980
23-11-202161,51
22-11-202161,8830
19-11-202161,3640
18-11-202161,5010
17-11-202161,9430
16-11-202162,1490
15-11-202162,3040
12-11-202161,99
11-11-202161,9560
10-11-202162,10
09-11-202162,09
08-11-202162,3090
05-11-202162,1880
04-11-202161,6580
03-11-202161,4310
02-11-202161,1090
01-11-202160,4420
29-10-202160,5010
28-10-202160,4420
27-10-202160,2610
26-10-202161,0320
25-10-202160,8440
22-10-202160,7190
21-10-202160,4780
20-10-202160,5010
19-10-202160,0360
18-10-202159,7170
15-10-202159,8580
14-10-202159,2110
13-10-202158,1220
12-10-202158,5760
11-10-202159,2230
08-10-202159,13
07-10-202159,3310
06-10-202157,8250
05-10-202158,7410
04-10-202158,0410
01-10-202157,6650
30-09-202158,2140
29-09-202158,8080
28-09-202158,8080
27-09-202159,3990
24-09-202158,93
23-09-202158,91
22-09-202158,0310
21-09-202157,2990
20-09-202157,5180
17-09-202158,5670
16-09-202158,6430
15-09-202158,6440
14-09-202158,5450
13-09-202159,1270
10-09-202158,8470
09-09-202159,48
08-09-202159,0850
07-09-202159,5780
06-09-202160,0960
03-09-202159,8880
02-09-202160,0960
01-09-202159,7410
31-08-202159,9170
30-08-202159,4410
27-08-202159,9280
26-08-202159,4410
25-08-202159,8230
24-08-202159,5760
23-08-202159,2690
20-08-202158,5040
19-08-202158,3690
18-08-202159,3220
17-08-202159,82
16-08-202159,5540
13-08-202159,82
12-08-202159,6440
11-08-202159,64
10-08-202159,3230
09-08-202158,8750
06-08-202159,0340
05-08-202158,6520
04-08-202158,6090
03-08-202158,48
02-08-202158,8280
30-07-202158,6940
29-07-202158,9870
28-07-202158,3030
27-07-202158,4590
26-07-202158,4670
23-07-202158,2220
22-07-202157,9520
21-07-202158,1260
20-07-202157,5670
19-07-202156,3130
16-07-202157,9790
15-07-202158,2420
14-07-202158,4250
13-07-202158,5320
12-07-202158,8140
09-07-202158,5090
08-07-202157,5410
07-07-202158,0730
06-07-202158,0190
05-07-202158,7620
02-07-202158,8160
01-07-202158,7620
30-06-202158,3020
29-06-202158,4770
28-06-202158,3020
25-06-202158,5850
24-06-202158,1370
23-06-202157,6480
22-06-202157,8740
21-06-202157,6480
18-06-202156,7820
17-06-202157,9780
16-06-202158,6470
15-06-202158,7250
14-06-202158,9210
11-06-202159,02
10-06-202158,9860
09-06-202159,3250
08-06-202159,3930
07-06-202159,1790
04-06-202159,2840
03-06-202159,1790
02-06-202159,1470
01-06-202158,9230
31-05-202158,5680
28-05-202158,5270
27-05-202158,5680
26-05-202157,9850
25-05-202158,0910
24-05-202157,3410
21-05-202158,0340
20-05-202157,3410
19-05-202156,8170
18-05-202158,3540
17-05-202158,2690
14-05-202158,0270
13-05-202157,4540
12-05-202157,3760
11-05-202157,4540
10-05-202159,0740
07-05-202158,5120
06-05-202157,5350
05-05-202157,5150
04-05-202156,9090
03-05-202157,0990
30-04-202156,84
29-04-202157,0990
28-04-202157,0340
27-04-202156,8020
26-04-202156,7780
23-04-202156,4630
22-04-202156,2840
21-04-202156,0710
20-04-202155,5820
19-04-202156,2580
16-04-202156,6150
15-04-202156,1750
14-04-202156,30
13-04-202155,7570
12-04-202156,0560
09-04-202155,7020
08-04-202155,4610
07-04-202155,6770
06-04-202155,8010
05-04-202154,8420
01-04-202154,9650
31-03-202154,8420
30-03-202154,7560
29-03-202154,3580
26-03-202154,4360
25-03-202153,4320
24-03-202153,8850
23-03-202153,9710
22-03-202154,3920
19-03-202154,3920
18-03-202155,6950
17-03-202154,8990
16-03-202155,0690
15-03-202155,0080
12-03-202154,8960
11-03-202154,7590
10-03-202154,0790
09-03-202153,8630
08-03-202153,7040
05-03-202153,7040
04-03-202152,2970
03-03-202152,6990
02-03-202152,6150
01-03-202152,6450
26-02-202151,4130
25-02-202152,6260
24-02-202152,5680
23-02-202151,8030
22-02-202151,9540
19-02-202151,7580
18-02-202151,1610
17-02-202151,6360
16-02-202151,6970
15-02-202151,3360
12-02-202151,4170
11-02-202151,3360
10-02-202151,2670
09-02-202151,1330
08-02-202151,0450
05-02-202150,7230
04-02-202150,1650
03-02-202149,47
02-02-202149,3940
01-02-202148,45
29-01-202149,3480
28-01-202149,68
27-01-202149,8290
26-01-202149,9020
25-01-202149,7420
22-01-202149,7080
21-01-202150,2820
20-01-202150,2370
19-01-202150,06
18-01-202150,3950
15-01-202149,6690
14-01-202150,3950
13-01-202150,0440
12-01-202150,2110
11-01-202149,6580
08-01-202149,7480
07-01-202149,8650
06-01-202149,2560
05-01-202147,5660
04-01-202147,4090
31-12-202047,6750
30-12-202047,8890
29-12-202047,6750
28-12-202047,6410
24-12-202047,2810
23-12-202047,6410
22-12-202047,2810
21-12-202046,9790
18-12-202047,7130
17-12-202047,74
16-12-202047,5920
15-12-202047,1960
14-12-202047,4510
11-12-202047,37
10-12-202047,6410
09-12-202047,94
08-12-202047,63
07-12-202047,6630
04-12-202047,6110
03-12-202047,2210
02-12-202046,7260
01-12-202046,8630
30-11-202046,2640
27-11-202046,7430
26-11-202046,8490
25-11-202046,6330
24-11-202046,8490
23-11-202045,7890
20-11-202045,1880
19-11-202045,1050
18-11-202045,8350
17-11-202045,2980
16-11-202045,5520
13-11-202044,2510
12-11-202044,1630
11-11-202044,3440
10-11-202044,1580
09-11-202044,4250
06-11-202042,5830
05-11-202042,68
04-11-202041,9910
03-11-202041,6490
02-11-202040,5340
30-10-202039,73
29-10-202039,9150
28-10-202040,1490
27-10-202041,2460
26-10-202041,4260
23-10-202042,3640
22-10-202041,9640
21-10-202041,9940
20-10-202042,1390
19-10-202042,4730
16-10-202042,5110
15-10-202041,8060
14-10-202042,3330
13-10-202042,3230
12-10-202042,4110
09-10-202042,1150
08-10-202041,9110
07-10-202041,4740
06-10-202041,4750
05-10-202041,0870
02-10-202040,1950
01-10-202040,3020
30-09-202040,3910
29-09-202039,9010
28-09-202040,2210
25-09-202039,0740
24-09-202038,8250
23-09-202039,8180
22-09-202039,5480
21-09-202039,3630
18-09-202041,02
17-09-202041,1060
16-09-202041,3330
15-09-202041,2770
14-09-202040,9590
11-09-202040,46
10-09-202040,6920
09-09-202040,6980
08-09-202040,4990
07-09-202041,9920
04-09-202040,8920
03-09-202041,9920
02-09-202042,0380
01-09-202041,5580
31-08-202041,4750
28-08-202041,4730
27-08-202041,4750
26-08-202041,0380
25-08-202041,0190
24-08-202041,0250
21-08-202040,40
20-08-202040,4480
19-08-202040,9510
18-08-202040,7950
17-08-202041,0350
14-08-202041,0630
13-08-202041,0260
12-08-202041,18
11-08-202041,4170
10-08-202040,7010
07-08-202039,9950
06-08-202039,8890
05-08-202039,8260
04-08-202039,3920
03-08-202039,1250
31-07-202038,6580
30-07-202038,8080
29-07-202039,0810
28-07-202038,9510
27-07-202038,9060
24-07-202039,0650
23-07-202039,2710
22-07-202039,1960
21-07-202039,1660
20-07-202038,5350
17-07-202038,8290
16-07-202038,9040
15-07-202038,74
14-07-202037,6230
13-07-202037,9150
10-07-202037,2180
09-07-202036,6850
08-07-202037,3650
07-07-202037,5920
06-07-202037,8940
03-07-202037,4570
02-07-202037,5220
01-07-202037,4570
30-06-202037,1820
29-06-202036,8010
26-06-202036,2970
25-06-202036,5840
24-06-202036,9030
23-06-202038,1890
22-06-202037,3120
19-06-202038,1890
18-06-202038,0210
17-06-202038,0990
16-06-202037,9730
15-06-202036,7840
12-06-202036,9820
11-06-202037,6120
10-06-202039,3410
09-06-202040,14
08-06-202040,6060
05-06-202040,2060
04-06-202038,7940
03-06-202038,3630
02-06-202037,46
01-06-202037,4070
29-05-202036,5790
28-05-202037,4070
27-05-202036,7240
26-05-202036,6650
25-05-202035,7790
22-05-202035,2490
21-05-202035,4830
20-05-202035,7790
19-05-202035,4830
18-05-202035,3410
15-05-202033,7320
14-05-202033,2890
13-05-202033,76
12-05-202035,0690
11-05-202034,9310
08-05-202034,4340
07-05-202034,58
06-05-202034,4340
05-05-202034,7510
04-05-202033,9530
01-05-202036,1080
30-04-202035,6860
29-04-202036,1080
28-04-202035,0090
27-04-202034,5840
24-04-202033,6690
23-04-202034,0840
22-04-202033,36
21-04-202033,1760
20-04-202034,4370
17-04-202034,1640
16-04-202033,3690
15-04-202033,3930
14-04-202034,4140
13-04-202032,9720
09-04-202034,6510
08-04-202032,9720
07-04-202032,8850
06-04-202031,4860
03-04-202030,2990
02-04-202030,7190
01-04-202030,6150
31-03-202032,1810
30-03-202031,52
27-03-202031,2630
26-03-202032,3380
25-03-202030,6320
24-03-202030,6320
23-03-202027,2620
20-03-202029,6360
19-03-202029,9250
18-03-202029,5750
17-03-202031,1420
16-03-202031,4670
13-03-202031,46
12-03-202031,53
11-03-202035,1570
10-03-202034,9620
09-03-202036,1380
06-03-202038,5620
05-03-202039,5850
04-03-202039,6540
03-03-202040,5010
02-03-202039,1720
28-02-202038,2620
27-02-202040,1040
26-02-202041,9190
25-02-202042,4730
24-02-202043,28
21-02-202044,4950
20-02-202045,0290
19-02-202044,8520
18-02-202044,6520
17-02-202044,9390
14-02-202044,8790
13-02-202044,9390
12-02-202045,0040
11-02-202044,7910
10-02-202044,6390
07-02-202044,3090
06-02-202044,6390
05-02-202044,4220
04-02-202043,9460
03-02-202043,4560
31-01-202043,27
30-01-202043,3510
29-01-202044,1160
28-01-202044,0160
27-01-202043,5930
24-01-202044,5980
23-01-202044,60
22-01-202044,9430
21-01-202044,8580
20-01-202045,0420
17-01-202045,15
16-01-202045,0420
15-01-202044,8320
14-01-202044,7120
13-01-202044,5020
10-01-202044,6110
09-01-202044,6080
08-01-202044,3530
07-01-202044,4880
06-01-202044,3260
03-01-202044,3740
02-01-202044,6080
31-12-201944,7080
30-12-201944,4750
27-12-201944,7080
26-12-201944,5370
24-12-201944,54
23-12-201944,5370
20-12-201944,54
19-12-201944,54
18-12-201944,1920
17-12-201944,1380
16-12-201944,2180
13-12-201943,8150
12-12-201943,9770
11-12-201943,3550
10-12-201943,4770
09-12-201943,5580
06-12-201943,5270
05-12-201942,9410
04-12-201943,0190
03-12-201942,4430
02-12-201943,1390
29-11-201943,5340
28-11-201943,4540
27-11-201943,5340
26-11-201943,4540
25-11-201943,3780
22-11-201942,9730
21-11-201942,8460
20-11-201943,08
19-11-201943,0580
18-11-201943,2170
15-11-201943,2030
14-11-201943,0630
13-11-201942,9840
12-11-201943,3180
11-11-201943,1230
08-11-201943,1680
07-11-201943,4060
06-11-201942,9630
05-11-201943,0920
04-11-201942,8340
01-11-201941,95
31-10-201941,8090
30-10-201941,95
29-10-201942,2140
28-10-201942,1860
25-10-201941,8660
24-10-201941,5750
23-10-201941,6590
22-10-201941,6180
21-10-201941,5850
18-10-201941,3150
17-10-201941,3550
16-10-201941,32
15-10-201941,2740
14-10-201940,7550
11-10-201941,05
10-10-201940,3180
09-10-201939,8450
08-10-201939,7920
07-10-201940,3960
04-10-201940,0480
03-10-201939,5110
02-10-201939,8670
01-10-201940,9590
30-09-201941,1580
27-09-201941,3140
26-09-201941,0740
25-09-201941,1490
24-09-201941,3610
23-09-201941,27
20-09-201941,6530
19-09-201941,7490
18-09-201941,5610
17-09-201941,6180
16-09-201941,8810
13-09-201942,0920
12-09-201941,7330
11-09-201941,7070
10-09-201941,1690
09-09-201940,6580
06-09-201940,7120
05-09-201940,6580
04-09-201939,7470
03-09-201939,3160
02-09-201939,5030
30-08-201939,7860
29-08-201939,5030
28-08-201938,8430
27-08-201938,8820
26-08-201939,4680
23-08-201939,5030
22-08-201939,4680
21-08-201939,5850
20-08-201939,4880
19-08-201939,6470
16-08-201939,0840
15-08-201939,9140
14-08-201938,8570
13-08-201939,9140
12-08-201939,4860
09-08-201939,8160
08-08-201940,0350
07-08-201939,2960
06-08-201939,3210
05-08-201939,4120
02-08-201940,1270
01-08-201941,6480
31-07-201941,7670
30-07-201941,5540
29-07-201941,80
26-07-201941,7840
25-07-201941,7620
24-07-201941,7070
23-07-201941,3070
22-07-201941,10
19-07-201941,3570
18-07-201941,1430
17-07-201941,2560
16-07-201941,6880
15-07-201941,5890
12-07-201941,5280
11-07-201941,0820
10-07-201941,1620
09-07-201941,0290
08-07-201941,2420
05-07-201941,1610
04-07-201941,1270
03-07-201941,3110
02-07-201941,1270
01-07-201941,28
28-06-201940,7970
27-06-201940,5080
26-06-201940,4340
25-06-201940,42
24-06-201940,6620
21-06-201940,78
20-06-201940,7060
19-06-201940,40
18-06-201940,5280
17-06-201940,0160
14-06-201939,9870
13-06-201939,9730
12-06-201939,8330
11-06-201940,05
10-06-201939,2180
07-06-201939,8250
06-06-201939,2180
05-06-201938,9630
04-06-201938,7660
03-06-201938,2860
31-05-201938,0170
30-05-201939,0470
29-05-201938,4530
28-05-201939,0470
27-05-201939,1330
24-05-201939,0150
23-05-201939,1330
22-05-201939,6590
21-05-201939,8870
20-05-201939,6480
17-05-201940,0450
16-05-201940,1840
15-05-201939,6680
14-05-201939,5830
13-05-201939,4130
10-05-201939,67
09-05-201940,5850
08-05-201940,5030
07-05-201940,5850
06-05-201940,9320
03-05-201941,1830
02-05-201940,9320
01-05-201941,28
30-04-201941,1530
29-04-201941,28
26-04-201940,9530
25-04-201940,95
24-04-201941,4030
23-04-201941,1730
22-04-201941,1530
18-04-201941,0510
17-04-201941,1530
16-04-201941,0640
15-04-201940,98
12-04-201940,9970
11-04-201940,8360
10-04-201940,5610
09-04-201940,5530
08-04-201940,7870
05-04-201940,8480
04-04-201940,6690
03-04-201940,5430
02-04-201940,3070
01-04-201940,2530
29-03-201939,7450
28-03-201939,4260
27-03-201939,25
26-03-201939,5190
25-03-201939,2340
22-03-201939,2830
21-03-201940,1570
20-03-201939,6550
19-03-201940,3670
18-03-201939,97
15-03-201939,8820
14-03-201939,8140
13-03-201939,8610
12-03-201939,5970
11-03-201939,3820
08-03-201938,8430
07-03-201939,12
06-03-201939,6460
05-03-201939,8770
04-03-201940,24
01-03-201940,2290
28-02-201940,02
27-02-201940,07
26-02-201940,18
25-02-201940,58
22-02-201940,14
21-02-201940,04
20-02-201940,10
19-02-201939,94
18-02-201939,44
15-02-201939,85
14-02-201939,44
13-02-201939,59
12-02-201939,31
11-02-201938,81
08-02-201938,43
07-02-201938,78
06-02-201939,25
05-02-201939,23
04-02-201938,77
01-02-201938,74
31-01-201938,64
30-01-201938,08
29-01-201937,93
28-01-201937,87
25-01-201938,25
24-01-201937,76
23-01-201937,63
22-01-201937,77
21-01-201937,33
18-01-201938,10
17-01-201937,33
16-01-201937,41
15-01-201937,09
14-01-201937,03
11-01-201936,98
10-01-201936,84
09-01-201936,72
08-01-201936,36
07-01-201936,20
04-01-201935,70
03-01-201934,85
02-01-201935,27
31-12-201834,11
28-12-201834,91
27-12-201834,11
26-12-201834,87
24-12-201835,15
21-12-201834,87
20-12-201835,15
19-12-201836,12
18-12-201836,03
17-12-201836,41
14-12-201836,87
13-12-201837,24
12-12-201837,62
11-12-201837,51
10-12-201836,72
07-12-201837,99
06-12-201837,49
05-12-201839,52
04-12-201839,25
03-12-201839,52
30-11-201839,12
29-11-201838,94
28-11-201838,44
27-11-201838,35
26-11-201838,40
23-11-201838
22-11-201838,20
21-11-201838,16
20-11-201838,20
19-11-201839,01
16-11-201839,06
15-11-201838,52
14-11-201839,20
13-11-201839,28
12-11-201839,45
09-11-201839,82
08-11-201840,22
07-11-201839,87
06-11-201839,50
05-11-201839,32
02-11-201839,08
01-11-201838,27
31-10-201838,87
30-10-201838,27
29-10-201838,41
26-10-201837,48
25-10-201838,38
24-10-201838,76
23-10-201838,59
22-10-201839,47
19-10-201839,77
18-10-201840
17-10-201839,70
16-10-201839,74
15-10-201839,37
12-10-201839,42
11-10-201839,62
10-10-201840,68
09-10-201841,14
08-10-201841,08
05-10-201841,26
04-10-201841,36
03-10-201841,63
02-10-201841,49
01-10-201841,73
28-09-201841,54
27-09-201841,63
26-09-201841,70
25-09-201841,76
24-09-201841,82
21-09-201842,21
20-09-201842
19-09-201841,92
18-09-201841,69
17-09-201841,64
14-09-201841,71
13-09-201841,62
12-09-201841,46
11-09-201841,36
10-09-201841,52
07-09-201841,44
06-09-201841,49
05-09-201841,48
04-09-201841,60
03-09-201841,76
31-08-201841,63
30-08-201841,76
29-08-201841,83
28-08-201841,82
27-08-201841,41
24-08-201841,47
23-08-201841,41
22-08-201841,56
21-08-201841,55
20-08-201841,32
17-08-201841,10
16-08-201840,99
15-08-201840,75
14-08-201840,86
13-08-201840,75
10-08-201840,83
09-08-201841,15
08-08-201841,07
07-08-201841,22
06-08-201840,98
03-08-201840,81
02-08-201840,46
01-08-201840,76
31-07-201840,75
30-07-201840,69
27-07-201840,74
26-07-201840,88
25-07-201840,30
24-07-201840,50
23-07-201840,27
20-07-201840,35
19-07-201840,45
18-07-201840,42
17-07-201840,35
16-07-201840,18
13-07-201840,38
12-07-201840,17
11-07-201840,24
10-07-201840,48
09-07-201839,37
06-07-201839,83
05-07-201839,37
04-07-201839,21
03-07-201839,51
02-07-201839,21
29-06-201839,72
28-06-201839,25
27-06-201839,92
26-06-201839,56
25-06-201839,63
22-06-201840,13
21-06-201839,96
20-06-201840,06
19-06-201839,90
18-06-201840,21
15-06-201840,13
14-06-201840,28
13-06-201840,49
12-06-201840,59
11-06-201840,52
08-06-201840,24
07-06-201840,33
06-06-201839,89
05-06-201839,74
04-06-201839,65
01-06-201839,50
31-05-201839,27
30-05-201839,44
29-05-201839,18
28-05-201839,30
25-05-201839,46
24-05-201839,30
23-05-201839,42
22-05-201839,92
21-05-201839,84
18-05-201839,58
17-05-201839,84
16-05-201839,51
15-05-201839,34
14-05-201839,54
11-05-201839,47
10-05-201838,69
09-05-201838,71
08-05-201838,69
07-05-201837,77
04-05-201838,41
03-05-201837,77
02-05-201838,55
01-05-201838,82
30-04-201838,96
27-04-201838,82
26-04-201839,15
25-04-201838,66
24-04-201839,15
23-04-201839,02
20-04-201839,09
19-04-201839,31
18-04-201839,59
17-04-201839,40
16-04-201838,98
13-04-201838,70
12-04-201838,81
11-04-201838,57
10-04-201838,73
09-04-201838,40
06-04-201838,51
05-04-201838,76
04-04-201838,04
03-04-201837,89
02-04-201838
29-03-201838,43
28-03-201838
27-03-201838,55
26-03-201838,07
23-03-201838,19
22-03-201838,78
21-03-201839,63
20-03-201839,38
19-03-201839,37
16-03-201839,91
15-03-201839,77
14-03-201839,78
13-03-201840,25
12-03-201840,25
09-03-201840,02
08-03-201839,56
07-03-201839,60
06-03-201839,41
05-03-201839,17
02-03-201838,62
01-03-201839,27
28-02-201839,77
27-02-201840,20
26-02-201839,97
23-02-201839,61
22-02-201839,62
21-02-201839,80
20-02-201839,64
19-02-201839,46
16-02-201840,04
15-02-201839,46
14-02-201839,15
13-02-201838,81
12-02-201839,01
09-02-201837,98
08-02-201839,01
07-02-201839,81
06-02-201838,79
05-02-201840,43
02-02-201841,02
01-02-201841,31
31-01-201841,54
30-01-201841,66
29-01-201842,08
26-01-201841,97
25-01-201841,83
24-01-201842,03
23-01-201841,88
22-01-201841,63
19-01-201841,43
18-01-201841,36
17-01-201841,24
16-01-201841,45
15-01-201840,90
12-01-201841,36
11-01-201840,90
10-01-201840,54
09-01-201840,59
08-01-201840,45
05-01-201840,38
04-01-201840,27
03-01-201840,07
02-01-201839,92
29-12-201739,81
28-12-201739,77
27-12-201739,81
26-12-201739,79
22-12-201739,58
21-12-201739,79
20-12-201739,58
19-12-201739,66
18-12-201739,67
15-12-201739,24
14-12-201739,22
13-12-201739,33
12-12-201739,30
11-12-201739,13
08-12-201739,01
07-12-201738,90
06-12-201738,83
05-12-201739,06
04-12-201739,34
01-12-201739
30-11-201738,89
29-11-201738,69
28-11-201738,04
27-11-201737,94
24-11-201737,96
23-11-201737,96
22-11-201737,72
21-11-201737,96
20-11-201737,72
17-11-201737,66
16-11-201737,57
15-11-201737,22
14-11-201737,37
13-11-201737,50
10-11-201737,54
09-11-201737,60
08-11-201737,53
07-11-201737,65
06-11-201737,68
03-11-201737,68
02-11-201737,61
01-11-201737,61
31-10-201737,66
30-10-201737,61
27-10-201737,68
26-10-201737,84
25-10-201737,65
24-10-201737,93
23-10-201738
20-10-201737,87
19-10-201737,63
18-10-201737,72
17-10-201737,62
16-10-201737,62
13-10-201737,70
12-10-201737,62
11-10-201737,66
10-10-201737,66
09-10-201737,60
06-10-201737,65
05-10-201737,72
04-10-201737,66
03-10-201737,57
02-10-201737,41
29-09-201737,32
28-09-201737,19
27-09-201737,05
26-09-201737,07
25-09-201736,98
22-09-201736,91
21-09-201736,87
20-09-201736,89
19-09-201736,82
18-09-201736,82
15-09-201736,62
14-09-201736,61
13-09-201736,61
12-09-201736,46
11-09-201736,22
08-09-201735,96
07-09-201736,06
06-09-201736,11
05-09-201736,10
04-09-201736,04
01-09-201736,27
31-08-201736,04
30-08-201735,82
29-08-201735,63
28-08-201735,79
25-08-201735,78
24-08-201735,79
23-08-201735,73
22-08-201735,68
21-08-201735,43
18-08-201735,42
17-08-201735,91
16-08-201736,21
15-08-201735,93
14-08-201736,22
11-08-201735,93
10-08-201736,06
09-08-201736,33
08-08-201736,63
07-08-201736,47
04-08-201736,46
03-08-201736,46
02-08-201736,38
01-08-201736,56
31-07-201736,47
28-07-201736,50
27-07-201736,64
26-07-201736,63
25-07-201736,65
24-07-201736,40
21-07-201736,39
20-07-201736,5950
19-07-201736,44
18-07-201736,30
17-07-201736,16
14-07-201736,10
13-07-201736,16
12-07-201736,10
11-07-201735,93
10-07-201735,90
07-07-201735,81
06-07-201735,95
05-07-201736,16
04-07-201736,04
03-07-201736,35
30-06-201736,04
29-06-201736,20
28-06-201736,19
27-06-201736,11
26-06-201736,01
23-06-201735,94
22-06-201735,84
21-06-201735,94
20-06-201736,08
19-06-201736,25
16-06-201735,92
15-06-201736,06
14-06-201736,25
13-06-201736,30
12-06-201736,27
09-06-201736,20
08-06-201735,96
07-06-201735,94
06-06-201735,94
05-06-201735,88
02-06-201735,68
01-06-201735,88
31-05-201735,68
30-05-201735,76
29-05-201735,68
26-05-201735,74
25-05-201735,64
24-05-201735,68
23-05-201735,64
22-05-201735,52
19-05-201735,45
18-05-201735,13
17-05-201735,23
16-05-201735,68
15-05-201735,8560
12-05-201735,63
11-05-201735,72
10-05-201735,90
09-05-201735,94
08-05-201735,86
05-05-201735,80
04-05-201735,72
03-05-201735,69
02-05-201735,80
01-05-201735,92
28-04-201735,86
27-04-201735,92
26-04-201735,73
25-04-201735,95
24-04-201735,73
21-04-201735,42
20-04-201735,37
19-04-201735,35
18-04-201735,20
17-04-201735,34
13-04-201735,29
12-04-201735,34
11-04-201735,26
10-04-201735,57
07-04-201735,40
06-04-201735,38
05-04-201735,66
04-04-201735,34
03-04-201735,37
31-03-201735,65
30-03-201735,67
29-03-201735,50
28-03-201735,17
27-03-201735
24-03-201735,28
23-03-201735,30
22-03-201735,11
21-03-201735,29
20-03-201735,73
17-03-201735,80
16-03-201735,81
15-03-201735,63
14-03-201735,51
13-03-201735,62
10-03-201735,57
09-03-201735,53
08-03-201735,67
07-03-201735,69
06-03-201735,69
03-03-201735,88
02-03-201736,09
01-03-201736,14
28-02-201735,82
27-02-201735,92
24-02-201735,74
23-02-201735,79
22-02-201735,90
21-02-201735,94
20-02-201735,60
17-02-201735,54
16-02-201735,60
15-02-201735,61
14-02-201735,38
13-02-201735,37
10-02-201735,18
09-02-201735,06
08-02-201734,71
07-02-201734,86
06-02-201734,86
03-02-201734,91
02-02-201734,70
01-02-201734,63
31-01-201734,50
30-01-201734,48
27-01-201734,89
26-01-201735,09
25-01-201735,10
24-01-201734,60
23-01-201734,46
20-01-201734,70
19-01-201734,61
18-01-201734,67
17-01-201734,80
16-01-201734,51
13-01-201734,82
12-01-201734,51
11-01-201734,76
10-01-201734,75
09-01-201734,76
06-01-201734,74
05-01-201734,89
04-01-201734,92
03-01-201734,56
02-01-201734,52
30-12-201634,46
29-12-201634,52
28-12-201634,71
27-12-201634,76
26-12-201634,77
23-12-201634,76
22-12-201634,77
21-12-201634,98
20-12-201635,06
19-12-201634,91
16-12-201635,01
15-12-201634,98
14-12-201634,99
13-12-201634,99
12-12-201635,01
09-12-201634,99
08-12-201634,89
07-12-201634,41
06-12-201634,12
05-12-201634,14
02-12-201633,95
01-12-201634
30-11-201634
29-11-201633,92
28-11-201633,89
25-11-201634,08
24-11-201633,80
23-11-201633,94
22-11-201633,80
21-11-201633,57
18-11-201633,45
17-11-201633,39
16-11-201633,36
15-11-201633,21
14-11-201633,16
11-11-201632,72
10-11-201632,62
09-11-201631,95
08-11-201631,79
07-11-201631,77
04-11-201631,3150
03-11-201631,3620
02-11-201631,7890
01-11-201631,8870
31-10-201631,7890
28-10-201631,8870
27-10-201631,7660
26-10-201631,9370
25-10-201631,8910
24-10-201632,0740
21-10-201631,8530
20-10-201631,8520
19-10-201632,0140
18-10-201631,8660
17-10-201631,7830
14-10-201631,9930
13-10-201631,6590
12-10-201631,93
11-10-201632,0540
10-10-201632,4530
07-10-201632,2490
06-10-201632,2570
05-10-201632,41
04-10-201632,40
03-10-201632,3560
30-09-201632,33
29-09-201632,39
28-09-201632,0940
27-09-201631,9750
26-09-201632,1350
23-09-201632,4180
22-09-201632,4520
21-09-201632,0190
20-09-201631,9550
19-09-201632,0750
16-09-201631,8310
15-09-201631,8690
14-09-201631,7490
13-09-201631,8210
12-09-201631,9140
09-09-201632,2750
08-09-201632,6550
07-09-201632,6570
06-09-201632,5120
05-09-201632,2570
02-09-201632,6260
01-09-201632,2570
31-08-201632,3710
30-08-201632,5490
29-08-201632,5270
26-08-201632,6480
25-08-201632,5270
24-08-201632,6350
23-08-201632,7760
22-08-201632,5680
19-08-201632,5960
18-08-201632,6490
17-08-201632,4010
16-08-201632,5940
15-08-201632,5180
12-08-201632,5630
11-08-201632,5180
10-08-201632,4520
09-08-201632,4990
08-08-201632,4860
05-08-201632,4150
04-08-201632,1140
03-08-201631,94
02-08-201631,86
01-08-201632,32
29-07-201632,2650
28-07-201632,1680
27-07-201632,3110
26-07-201632,2970
25-07-201632,3230
22-07-201632,3310
21-07-201632,4680
20-07-201632,3810
19-07-201632,2540
18-07-201632,3470
15-07-201632,32
14-07-201632,34
13-07-201632,1190
12-07-201632,0590
11-07-201631,7930
08-07-201631,4950
07-07-201631,1580
06-07-201630,7560
05-07-201630,8240
04-07-201630,8180
01-07-201631,3130
30-06-201630,8180
29-06-201630,5060
28-06-201629,8960
27-06-201629,4920
24-06-201630,7040
23-06-201631,1480
22-06-201631,3880
21-06-201631,1480
20-06-201631,4030
17-06-201630,8970
16-06-201630,5390
15-06-201631,0060
14-06-201630,6680
13-06-201631,1580
10-06-201631,3070
09-06-201631,4590
08-06-201631,64
07-06-201631,5670
06-06-201631,3930
03-06-201631,0790
02-06-201631,1050
01-06-201630,9970
31-05-201631,1560
30-05-201630,9220
27-05-201631,0250
26-05-201630,9220
25-05-201630,9840
24-05-201630,64
23-05-201630,3760
20-05-201630,3530
19-05-201629,9350
18-05-201630,18
17-05-201630,5310
16-05-201630,5380
13-05-201630,4380
12-05-201630,5380
11-05-201630,8030
10-05-201630,7780
09-05-201630,5170
06-05-201630,3660
05-05-201630,3660
04-05-201630,6140
03-05-201630,6760
02-05-201631,5080
29-04-201630,9580
28-04-201631,5080
27-04-201631,3380
26-04-201631,1850
25-04-201631,0380
22-04-201631,1840
21-04-201631,3370
20-04-201631,31
19-04-201631,3560
18-04-201631,0050
15-04-201630,9090
14-04-201630,8980
13-04-201630,7850
12-04-201630,4010
11-04-201630,3790
08-04-201630,3760
07-04-201630,2440
06-04-201630,6260
05-04-201630,2690
04-04-201630,6260
01-04-201630,5850
31-03-201630,7060
30-03-201630,7790
29-03-201630,1880
28-03-201630,1880
25-03-201630,0520
24-03-201630,0520
23-03-201630,2980
22-03-201630,5370
21-03-201630,5620
18-03-201630,59
17-03-201630,3310
16-03-201629,8810
15-03-201629,7370
14-03-201629,91
11-03-201629,9350
10-03-201629,5310
09-03-201629,4890
08-03-201629,4310
07-03-201629,8520
04-03-201629,7470
03-03-201629,4090
02-03-201629,0820
01-03-201628,7380
29-02-201628,6770
26-02-201628,7470
25-02-201628,2130
24-02-201627,7980
23-02-201628,1710
22-02-201628,0310
19-02-201627,8150
18-02-201628,0310
17-02-201628,1350
16-02-201627,3130
15-02-201626,42
12-02-201626,7950
11-02-201626,42
10-02-201627,1110
09-02-201626,7850
08-02-201626,8880
05-02-201627,6260
04-02-201628,09
03-02-201627,35
02-02-201627,6050
01-02-201628,0150
29-01-201627,7190
28-01-201627,2840
27-01-201627,3880
26-01-201627,2770
25-01-201627,1870
22-01-201627,2850
21-01-201626,8910
20-01-201626,1030
19-01-201627,16
18-01-201627,5770
15-01-201627,0430
14-01-201627,5770
13-01-201627,9790
12-01-201627,9830
11-01-201627,86
08-01-201628,2810
07-01-201628,78
06-01-201629,1270
05-01-201629,4690
04-01-201629,1720
31-12-201529,8580
30-12-201530,1790
29-12-201530,2220
28-12-201529,8570
24-12-201530,1890
23-12-201530,1090
22-12-201529,49
21-12-201529,3530
18-12-201529,41
17-12-201529,8410
16-12-201529,8480
15-12-201529,7040
14-12-201529,2040
11-12-201529,5470
10-12-201530,04
09-12-201530,2610
08-12-201530,0970
07-12-201530,2680
04-12-201530,4180
03-12-201530,3960
02-12-201530,8070
01-12-201530,7380
30-11-201530,6740
27-11-201530,7010
26-11-201530,3920
25-11-201530,6970
24-11-201530,3920
23-11-201530,6720
20-11-201530,6020
19-11-201530,4550
18-11-201530,1990
17-11-201530,2380
16-11-201529,6880
13-11-201529,7730
12-11-201530,3090
11-11-201530,5060
10-11-201530,5460
09-11-201530,6280
06-11-201530,7750
05-11-201530,7650
04-11-201530,9720
03-11-201530,9530
02-11-201530,6970
30-10-201530,6230
29-10-201530,6020
28-10-201530,5780
27-10-201530,2130
26-10-201530,4790
23-10-201530,5590
22-10-201530,3530
21-10-201530,2310
20-10-201530,3340
19-10-201530,1840
16-10-201530,1360
15-10-201529,9260
14-10-201529,86
13-10-201530,3270
12-10-201530,1980
09-10-201530,3540
08-10-201529,9880
07-10-201529,8620
06-10-201529,6770
05-10-201529,4810
02-10-201528,4370
01-10-201528,5390
30-09-201528,5260
29-09-201528,2180
28-09-201528,4670
25-09-201529,0660
24-09-201528,5430
23-09-201529,0910
22-09-201528,9760
21-09-201529,5950
18-09-201529,5510
17-09-201529,9510
16-09-201529,7540
15-09-201529,5210
14-09-201529,3310
11-09-201529,1330
10-09-201529,3750
09-09-201529,66
08-09-201529,3880
07-09-201529,6720
04-09-201529,0310
03-09-201529,6720
02-09-201528,9350
01-09-201529,04
31-08-201529,6220
28-08-201529,7010
27-08-201529,56
26-08-201528,4080
25-08-201528,8950
24-08-201528,8680
21-08-201530,0260
20-08-201530,7510
19-08-201530,9930
18-08-201531,4520
17-08-201531,3410
14-08-201531,2080
13-08-201531,1890
12-08-201530,7930
11-08-201531,27
10-08-201531,4320
07-08-201531,1120
06-08-201531,2990
05-08-201531,5890
04-08-201531,4060
03-08-201531,4490
31-07-201531,6220
30-07-201531,4270
29-07-201531,4230
28-07-201531,0160
27-07-201530,9250
24-07-201531,2810
23-07-201531,6820
22-07-201531,6820
21-07-201531,7460
20-07-201531,8560
17-07-201531,8870
16-07-201532,0160
15-07-201531,9360
14-07-201531,90
13-07-201531,7850
10-07-201531,4650
09-07-201531,4270
08-07-201531,3770
07-07-201531,1750
06-07-201531,5640
03-07-201531,63
02-07-201531,6780
01-07-201531,63
30-06-201531,5130
29-06-201531,8050
26-06-201532,1070
25-06-201532,2450
24-06-201532,3710
23-06-201532,3710
22-06-201532,4620
19-06-201532,3450
18-06-201532,3350
17-06-201532,1310
16-06-201531,93
15-06-201531,77
12-06-201531,9830
11-06-201532,1750
10-06-201532,0690
09-06-201531,7880
08-06-201531,9090
05-06-201532,0010
04-06-201532,1610
03-06-201532,4210
02-06-201532,17
01-06-201532,1220
29-05-201532,1230
28-05-201532,2480
27-05-201532,2540
26-05-201532,1360
25-05-201532,1360
22-05-201532,5240
21-05-201532,5550
20-05-201532,48
19-05-201532,47
18-05-201532,43
15-05-201532,3820
14-05-201532,3820
13-05-201532,11
12-05-201532,0970
11-05-201532,3420
08-05-201532,33
07-05-201531,92
06-05-201531,9910
05-05-201532,2380
04-05-201532,5970
01-05-201532,5970
30-04-201532,0910
29-04-201532,5970
28-04-201532,4220
27-04-201532,5810
24-04-201532,5230
23-04-201532,3930
22-04-201532,2560
21-04-201532,2790
20-04-201532,3560
17-04-201532,0710
16-04-201532,4370
15-04-201532,4820
14-04-201532,1850
13-04-201532,33
10-04-201532,3210
09-04-201532,0440
08-04-201532,1310
07-04-201532,3230
06-04-201532,3230
02-04-201532,10
01-04-201531,85
31-03-201532,05
30-03-201532,1290
27-03-201531,7870
26-03-201531,8330
25-03-201532,15
24-03-201532,4120
23-03-201532,5420
20-03-201532,3460
19-03-201531,95
18-03-201531,7340
17-03-201531,7480
16-03-201531,9020
13-03-201531,4480
12-03-201531,6390
11-03-201531,41
10-03-201531,5140
09-03-201531,8720
06-03-201532,0890
05-03-201532,3350
04-03-201532,2380
03-03-201532,42
02-03-201532,5370
27-02-201532,5730
26-02-201532,5530
25-02-201532,6090
24-02-201532,6190
23-02-201532,5440
20-02-201532,3380
19-02-201532,4060
18-02-201532,3150
17-02-201532,3150
16-02-201532,3150
13-02-201532,28
12-02-201532,0880
11-02-201531,8940
10-02-201531,6370
09-02-201531,55
06-02-201531,9040
05-02-201531,7320
04-02-201531,5860
03-02-201531,3640
02-02-201530,8150
30-01-201531,1060
29-01-201530,9740
28-01-201531,3820
27-01-201531,3280
26-01-201531,7380
23-01-201531,7830
22-01-201531,6130
21-01-201531,4260
20-01-201531,0420
19-01-201530,8870
16-01-201530,8870
15-01-201530,9190
14-01-201530,9430
13-01-201531,6030
12-01-201531,3380
09-01-201531,57
08-01-201531,7320
07-01-201531,0310
06-01-201531,2530
05-01-201531,6410
02-01-201531,6410
01-01-201532,1040