Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202432,5040
03-07-202432,7450
02-07-202432,5040
01-07-202432,5430
28-06-202432,7820
27-06-202432,8440
26-06-202432,8260
25-06-202432,8680
24-06-202432,8490
21-06-202432,7420
20-06-202432,8580
19-06-202432,7930
18-06-202432,8810
17-06-202432,7930
14-06-202432,9310
13-06-202432,9170
12-06-202432,8740
11-06-202432,6480
10-06-202432,5930
07-06-202432,6680
06-06-202432,8250
05-06-202432,8060
04-06-202432,7370
03-06-202432,7580
31-05-202432,6910
30-05-202432,6450
29-05-202432,5440
28-05-202432,7010
27-05-202432,7090
24-05-202432,69
23-05-202432,7090
22-05-202432,8520
21-05-202432,9160
20-05-202433,0020
17-05-202432,8890
16-05-202433,0020
15-05-202432,8810
14-05-202432,70
13-05-202432,6790
10-05-202432,66
09-05-202432,7480
08-05-202432,6590
07-05-202432,7480
06-05-202432,5880
03-05-202432,5170
02-05-202432,2750
01-05-202432,34
30-04-202432,2040
29-04-202432,34
26-04-202432,2040
25-04-202432,0030
24-04-202432,1530
23-04-202432,37
22-04-202432,2640
19-04-202432,1950
18-04-202432,1910
17-04-202432,0180
16-04-202431,9310
15-04-202432,2380
12-04-202432,3940
11-04-202432,4940
10-04-202432,7710
09-04-202432,9530
08-04-202432,78
05-04-202432,7980
04-04-202432,7390
03-04-202432,6440
02-04-202432,6580
01-04-202432,8730
28-03-202432,9020
27-03-202432,8730
26-03-202432,8210
25-03-202432,7990
22-03-202432,8250
21-03-202432,7120
20-03-202432,4470
19-03-202432,36
18-03-202432,32
15-03-202432,3580
14-03-202432,4380
13-03-202432,5330
12-03-202432,5070
11-03-202432,5940
08-03-202432,5420
07-03-202432,5690
06-03-202432,4150
05-03-202432,3950
04-03-202432,37
01-03-202432,27
29-02-202432,1890
28-02-202431,9550
27-02-202432,1080
26-02-202432,0220
23-02-202432,0230
22-02-202431,8730
21-02-202431,83
20-02-202431,8320
19-02-202431,8430
16-02-202431,79
15-02-202431,8430
14-02-202431,5590
13-02-202431,6740
12-02-202431,8480
09-02-202431,6750
08-02-202431,85
07-02-202431,8620
06-02-202431,7710
05-02-202431,6820
02-02-202431,85
01-02-202432,0080
31-01-202431,8530
30-01-202431,7350
29-01-202431,6580
26-01-202431,6130
25-01-202431,5480
24-01-202431,5410
23-01-202431,4950
22-01-202431,6160
19-01-202431,5730
18-01-202431,6160
17-01-202431,6130
16-01-202431,7710
15-01-202431,6860
12-01-202431,8740
11-01-202431,6860
10-01-202431,5810
09-01-202431,45
08-01-202431,5230
05-01-202431,5750
04-01-202431,6080
03-01-202431,6890
02-01-202431,9980
29-12-202332,1780
28-12-202332,1870
27-12-202332,1590
26-12-202332,08
22-12-202332,0670
21-12-202332,08
20-12-202332,0340
19-12-202331,9750
18-12-202331,8950
15-12-202331,8990
14-12-202331,8410
13-12-202331,0860
12-12-202331,1350
11-12-202331,0780
08-12-202331,1030
07-12-202331,1830
06-12-202331,1910
05-12-202331,0380
04-12-202330,8650
01-12-202330,7910
30-11-202330,70
29-11-202330,74
28-11-202330,4360
27-11-202330,3820
24-11-202330,3550
23-11-202330,2580
22-11-202330,3330
21-11-202330,2580
20-11-202330,0680
17-11-202330,0240
16-11-202329,9640
15-11-202329,8650
14-11-202329,8510
13-11-202329,5560
10-11-202329,6250
09-11-202329,7290
08-11-202329,7890
07-11-202329,7190
06-11-202329,7070
03-11-202329,7970
02-11-202329,5010
01-11-202328,9480
31-10-202329,0280
30-10-202328,9480
27-10-202328,9450
26-10-202328,8630
25-10-202328,8910
24-10-202328,8650
23-10-202328,6860
20-10-202328,6950
19-10-202328,6740
18-10-202328,76
17-10-202328,9130
16-10-202329,0480
13-10-202329,1080
12-10-202329,1570
11-10-202329,22
10-10-202329,0390
09-10-202328,87
06-10-202328,7290
05-10-202328,87
04-10-202328,8690
03-10-202328,9880
02-10-202329,26
29-09-202329,4990
28-09-202329,3050
27-09-202329,5480
26-09-202329,6270
25-09-202329,7010
22-09-202329,8030
21-09-202329,8040
20-09-202330,0750
19-09-202330,0170
18-09-202330,03
15-09-202330,0860
14-09-202330,13
13-09-202330,0320
12-09-202330,0150
11-09-202330,0510
08-09-202330,1170
07-09-202329,9730
06-09-202329,9580
05-09-202330,10
04-09-202330,2540
01-09-202330,2270
31-08-202330,2540
30-08-202330,2870
29-08-202330,23
28-08-202330,0920
25-08-202330,0560
24-08-202330,1380
23-08-202330,0480
22-08-202329,8050
21-08-202329,7670
18-08-202329,8930
17-08-202329,8940
16-08-202330,0220
15-08-202330,4620
14-08-202330,2760
11-08-202330,4620
10-08-202330,5670
09-08-202330,5220
08-08-202330,4860
07-08-202330,42
04-08-202330,4120
03-08-202330,2610
02-08-202330,4080
01-08-202330,6350
31-07-202330,8260
28-07-202330,7050
27-07-202330,6770
26-07-202330,6390
25-07-202330,5920
24-07-202330,6650
21-07-202330,6430
20-07-202330,5970
19-07-202330,7550
18-07-202330,7390
17-07-202330,6610
14-07-202330,6680
13-07-202330,5980
12-07-202330,3750
11-07-202330,0910
10-07-202329,9050
07-07-202329,88
06-07-202329,9930
05-07-202330,2870
04-07-202330,2440
03-07-202330,3050
30-06-202330,2440
29-06-202330,1770
28-06-202330,2850
27-06-202330,2790
26-06-202330,2940
23-06-202330,1330
22-06-202330,1790
21-06-202330,1330
20-06-202330,1360
19-06-202330,0770
16-06-202330,1270
15-06-202330,0770
14-06-202330,08
13-06-202330,0290
12-06-202329,9740
09-06-202329,9190
08-06-202329,8570
07-06-202329,9020
06-06-202329,8780
05-06-202329,8880
02-06-202329,8260
01-06-202329,7370
31-05-202329,7230
30-05-202329,71
29-05-202329,5430
26-05-202329,5060
25-05-202329,5430
24-05-202329,6250
23-05-202329,5940
22-05-202329,5920
19-05-202329,6590
18-05-202329,7560
17-05-202329,7150
16-05-202329,7560
15-05-202329,8210
12-05-202329,9830
11-05-202330,0110
10-05-202329,9550
09-05-202329,9690
08-05-202329,9570
05-05-202329,9690
04-05-202330,0550
03-05-202330,0340
02-05-202329,95
01-05-202329,8830
28-04-202329,9670
27-04-202329,8830
26-04-202329,9550
25-04-202329,8620
24-04-202329,7280
21-04-202329,7080
20-04-202329,7320
19-04-202329,7280
18-04-202329,8430
17-04-202329,8590
14-04-202329,9560
13-04-202329,9960
12-04-202329,9640
11-04-202329,9240
10-04-202330,0240
06-04-202330,0130
05-04-202330,0240
04-04-202330,0820
03-04-202330,0240
31-03-202329,8020
30-03-202329,7090
29-03-202329,5870
28-03-202329,5480
27-03-202329,6510
24-03-202329,6770
23-03-202329,6890
22-03-202329,4650
21-03-202329,4210
20-03-202329,3210
17-03-202329,4680
16-03-202329,4230
15-03-202329,49
14-03-202329,5640
13-03-202329,6810
10-03-202329,5790
09-03-202329,4520
08-03-202329,5280
07-03-202329,4560
06-03-202329,6450
03-03-202329,4540
02-03-202329,2850
01-03-202329,4930
28-02-202329,5860
27-02-202329,6850
24-02-202329,4530
23-02-202329,6280
22-02-202329,4480
21-02-202329,4470
20-02-202329,76
17-02-202329,6210
16-02-202329,76
15-02-202329,8270
14-02-202329,9280
13-02-202329,7480
10-02-202329,9280
09-02-202330,1280
08-02-202330,2220
07-02-202330,2690
06-02-202330,4030
03-02-202330,6660
02-02-202330,7770
01-02-202330,4780
31-01-202330,3280
30-01-202330,43
27-01-202330,5250
26-01-202330,5120
25-01-202330,4920
24-01-202330,5140
23-01-202330,4790
20-01-202330,4410
19-01-202330,3620
18-01-202330,5360
17-01-202330,1810
16-01-202330,0170
13-01-202330,1670
12-01-202330,0170
11-01-202329,88
10-01-202329,7110
09-01-202329,8120
06-01-202329,5720
05-01-202329,4350
04-01-202329,5370
03-01-202329,43
02-01-202329,3710
30-12-202229,3080
29-12-202229,3710
28-12-202229,3770
27-12-202229,4410
23-12-202229,5020
22-12-202229,56
21-12-202229,5020
20-12-202229,4030
19-12-202229,4080
16-12-202229,6820
15-12-202229,8420
14-12-202229,8690
13-12-202229,88
12-12-202229,6230
09-12-202229,6220
08-12-202229,6350
07-12-202229,5130
06-12-202229,49
05-12-202229,6420
02-12-202229,5770
01-12-202229,4930
30-11-202229,1780
29-11-202229,1430
28-11-202229,0620
25-11-202229,0330
24-11-202228,6910
23-11-202228,8930
22-11-202228,6910
21-11-202228,5820
18-11-202228,6230
17-11-202228,6480
16-11-202228,7970
15-11-202228,7080
14-11-202228,44
11-11-202227,6190
10-11-202228,04
09-11-202227,6190
08-11-202227,5530
07-11-202227,4520
04-11-202227,2710
03-11-202227,11
02-11-202227,3180
01-11-202227,2630
31-10-202227,2220
28-10-202227,2630
27-10-202227,2140
26-10-202227,06
25-10-202226,7460
24-10-202226,4530
21-10-202226,3290
20-10-202226,60
19-10-202226,7750
18-10-202226,9240
17-10-202226,8730
14-10-202226,8040
13-10-202226,7740
12-10-202227,06
11-10-202227,1720
10-10-202227,5310
07-10-202227,4180
06-10-202227,5310
05-10-202227,5150
04-10-202227,7530
03-10-202227,3010
30-09-202227,2040
29-09-202227,2040
28-09-202227,2060
27-09-202227,5210
26-09-202227,7930
23-09-202228,0760
22-09-202228,3880
21-09-202228,5450
20-09-202228,5490
19-09-202228,68
16-09-202228,7210
15-09-202228,9060
14-09-202228,9060
13-09-202229,0090
12-09-202229,2280
09-09-202229,0470
08-09-202228,9170
07-09-202228,7910
06-09-202228,8050
05-09-202228,8050
02-09-202228,8990
01-09-202228,8050
31-08-202229,10
30-08-202229,2360
29-08-202229,3850
26-08-202229,5670
25-08-202229,5290
24-08-202229,46
23-08-202229,41
22-08-202229,3110
19-08-202229,6290
18-08-202229,8560
17-08-202229,9810
16-08-202230,1730
15-08-202230,2120
12-08-202230,1490
11-08-202230,2120
10-08-202229,9280
09-08-202229,8420
08-08-202229,7430
05-08-202229,5320
04-08-202229,5470
03-08-202229,2530
02-08-202229,3560
01-08-202229,39
29-07-202229,2250
28-07-202228,8960
27-07-202228,5580
26-07-202228,5870
25-07-202228,6130
22-07-202228,4820
21-07-202228,29
20-07-202228,0780
19-07-202227,8270
18-07-202227,8410
15-07-202227,6980
14-07-202227,7490
13-07-202227,9550
12-07-202228,2910
11-07-202228,5240
08-07-202228,6180
07-07-202228,6780
06-07-202228,7560
05-07-202229,08
04-07-202228,6840
01-07-202229,0110
30-06-202228,6840
29-06-202228,8050
28-06-202228,9660
27-06-202229,2070
24-06-202229,2810
23-06-202229,3080
22-06-202229,2220
21-06-202229,3080
20-06-202229,3420
17-06-202229,35
16-06-202229,3420
15-06-202229,4820
14-06-202229,4370
13-06-202229,5690
10-06-202230,2760
09-06-202230,5450
08-06-202230,7650
07-06-202230,8230
06-06-202230,9940
03-06-202230,9650
02-06-202230,9940
01-06-202230,97
31-05-202231,0390
30-05-202230,7550
27-05-202231,1490
26-05-202230,5430
25-05-202230,7550
24-05-202230,5430
23-05-202230,4630
20-05-202230,3840
19-05-202230,2480
18-05-202230,3630
17-05-202230,3890
16-05-202230,4240
13-05-202230,4590
12-05-202230,4260
11-05-202230,3940
10-05-202230,4060
09-05-202230,8910
06-05-202230,5850
05-05-202230,8910
04-05-202230,8440
03-05-202230,8140
02-05-202230,8720
29-04-202231,0320
28-04-202231,1550
27-04-202231,2840
26-04-202231,4680
25-04-202231,37
22-04-202231,5590
21-04-202231,7410
20-04-202231,7520
19-04-202231,7790
18-04-202232,0690
14-04-202231,9970
13-04-202232,0690
12-04-202232,0430
11-04-202232,1190
08-04-202232,4740
07-04-202232,6030
06-04-202232,6380
05-04-202232,9860
04-04-202233,0740
01-04-202232,9750
31-03-202233,0250
30-03-202232,9490
29-03-202232,7820
28-03-202232,3910
25-03-202232,3250
24-03-202232,5450
23-03-202232,4780
22-03-202232,2230
21-03-202232,8080
18-03-202232,6190
17-03-202232,4720
16-03-202232,13
15-03-202231,7920
14-03-202231,9180
11-03-202231,9850
10-03-202231,8890
09-03-202231,81
08-03-202231,4950
07-03-202231,5470
04-03-202231,9380
03-03-202232,4330
02-03-202232,6280
01-03-202233,1620
28-02-202233,0630
25-02-202233,8910
24-02-202233,2030
23-02-202234,5750
22-02-202235,0070
21-02-202235,3170
18-02-202235,2830
17-02-202235,3170
16-02-202235,4550
15-02-202235,3650
14-02-202235,2790
11-02-202235,5110
10-02-202235,7290
09-02-202235,6910
08-02-202235,6980
07-02-202235,7970
04-02-202235,9190
03-02-202236,1310
02-02-202236,2410
01-02-202236,06
31-01-202236,0280
28-01-202235,9830
27-01-202235,9850
26-01-202235,9550
25-01-202235,8210
24-01-202235,8880
21-01-202236,0760
20-01-202235,96
19-01-202235,8490
18-01-202235,6570
17-01-202236,3040
14-01-202236,0370
13-01-202236,3040
12-01-202236,4330
11-01-202236,4380
10-01-202236,4460
07-01-202236,6720
06-01-202236,7320
05-01-202237,1070
04-01-202237,1850
03-01-202237,3280
31-12-202137,3280
30-12-202137,3460
29-12-202137,3190
28-12-202137,3360
27-12-202137,2980
24-12-202137,2240
23-12-202137,2720
22-12-202137,2240
21-12-202137,2130
20-12-202137,2370
17-12-202137,3270
16-12-202137,4140
15-12-202137,4040
14-12-202137,5370
13-12-202137,4060
10-12-202137,5940
09-12-202137,41
08-12-202137,3990
07-12-202137,5320
06-12-202137,1370
03-12-202137,2570
02-12-202137,1150
01-12-202137,1150
30-11-202136,7960
29-11-202136,7420
26-11-202136,8170
25-11-202137,0910
24-11-202137,05
23-11-202137,0910
22-11-202137,5080
19-11-202137,6160
18-11-202137,5730
17-11-202137,5340
16-11-202137,6730
15-11-202137,7680
12-11-202137,8240
11-11-202137,9660
10-11-202137,8850
09-11-202137,9660
08-11-202137,9590
05-11-202137,92
04-11-202137,7570
03-11-202137,6890
02-11-202137,6870
01-11-202137,95
29-10-202137,8430
28-10-202137,95
27-10-202137,8970
26-10-202137,78
25-10-202137,7230
22-10-202137,6710
21-10-202137,6870
20-10-202137,7630
19-10-202137,8050
18-10-202137,7880
15-10-202137,8610
14-10-202137,8260
13-10-202137,4490
12-10-202137,5190
11-10-202137,7490
08-10-202137,6470
07-10-202137,7490
06-10-202137,6010
05-10-202137,6770
04-10-202137,8320
01-10-202137,8610
30-09-202137,94
29-09-202138,0290
28-09-202137,9630
27-09-202138,1990
24-09-202138,3160
23-09-202138,5420
22-09-202138,6090
21-09-202138,65
20-09-202138,6370
17-09-202138,98
16-09-202138,7630
15-09-202138,9570
14-09-202138,9510
13-09-202138,9330
10-09-202138,9050
09-09-202138,7220
08-09-202138,8910
07-09-202138,8970
06-09-202138,9260
03-09-202138,7640
02-09-202138,9260
01-09-202138,9010
31-08-202138,8440
30-08-202138,7630
27-08-202138,67
26-08-202138,6110
25-08-202138,6290
24-08-202138,6050
23-08-202138,5420
20-08-202138,4720
19-08-202138,4850
18-08-202138,4940
17-08-202138,4710
16-08-202138,5090
13-08-202138,4710
12-08-202138,4280
11-08-202138,3710
10-08-202138,43
09-08-202138,4810
06-08-202138,5140
05-08-202138,5990
04-08-202138,5920
03-08-202138,58
02-08-202138,56
30-07-202138,4590
29-07-202138,4780
28-07-202138,3690
27-07-202138,4350
26-07-202138,4810
23-07-202138,5030
22-07-202138,5230
21-07-202138,4850
20-07-202138,5240
19-07-202138,5160
16-07-202138,5180
15-07-202138,4990
14-07-202138,4390
13-07-202138,4350
12-07-202138,2680
09-07-202138,4240
08-07-202138,4240
07-07-202138,4390
06-07-202138,36
05-07-202138,3740
02-07-202138,3740
01-07-202138,3740
30-06-202138,39
29-06-202138,3690
28-06-202138,39
25-06-202138,3830
24-06-202138,3890
23-06-202138,4340
22-06-202138,3720
21-06-202138,4340
18-06-202138,4750
17-06-202138,3940
16-06-202138,4880
15-06-202138,4640
14-06-202138,6020
11-06-202138,6590
10-06-202138,5390
09-06-202138,5320
08-06-202138,3960
07-06-202138,1840
04-06-202138,2410
03-06-202138,1840
02-06-202138,2370
01-06-202138,15
31-05-202138,0860
28-05-202138,1140
27-05-202138,0860
26-05-202138,1180
25-05-202138,0540
24-05-202137,9160
21-05-202137,9730
20-05-202137,9160
19-05-202137,8440
18-05-202137,9450
17-05-202137,9120
14-05-202137,8640
13-05-202137,8880
12-05-202137,7820
11-05-202137,8880
10-05-202138,0150
07-05-202137,9850
06-05-202137,8190
05-05-202137,7420
04-05-202137,7140
03-05-202137,6810
30-04-202137,6720
29-04-202137,6130
28-04-202137,5460
27-04-202137,6510
26-04-202137,5450
23-04-202137,7440
22-04-202137,7110
21-04-202137,6530
20-04-202137,72
19-04-202137,8010
16-04-202137,7410
15-04-202137,6230
14-04-202137,4310
13-04-202137,30
12-04-202137,3470
09-04-202137,2870
08-04-202137,2910
07-04-202137,2870
06-04-202137,17
05-04-202136,9530
01-04-202136,8970
31-03-202136,9530
30-03-202136,8730
29-03-202137,0730
26-03-202137,2750
25-03-202137,1730
24-03-202137,3690
23-03-202137,2320
22-03-202137,31
19-03-202137,31
18-03-202137,1340
17-03-202137,1340
16-03-202137,3220
15-03-202137,1160
12-03-202137,0590
11-03-202137,2730
10-03-202136,9530
09-03-202136,8950
08-03-202136,8360
05-03-202136,8360
04-03-202137,5040
03-03-202137,6080
02-03-202137,7110
01-03-202137,67
26-02-202137,4810
25-02-202137,6880
24-02-202137,8840
23-02-202137,8860
22-02-202137,7870
19-02-202138,2230
18-02-202138,2670
17-02-202138,1890
16-02-202138,3720
15-02-202138,6720
12-02-202138,6030
11-02-202138,6720
10-02-202138,6030
09-02-202138,5950
08-02-202138,6650
05-02-202138,7060
04-02-202138,4140
03-02-202138,5250
02-02-202138,5330
01-02-202138,4650
29-01-202138,4580
28-01-202138,4330
27-01-202138,42
26-01-202138,5130
25-01-202138,3170
22-01-202138,38
21-01-202138,3890
20-01-202138,3490
19-01-202138,3190
18-01-202138,3370
15-01-202138,2530
14-01-202138,3370
13-01-202138,2850
12-01-202138,19
11-01-202138,4610
08-01-202138,5770
07-01-202138,5850
06-01-202138,6540
05-01-202138,8210
04-01-202138,93
31-12-202038,8730
30-12-202038,8250
29-12-202038,8070
28-12-202038,7550
24-12-202038,7540
23-12-202038,72
22-12-202038,7130
21-12-202038,6590
18-12-202038,7540
17-12-202038,7260
16-12-202038,6770
15-12-202038,5980
14-12-202038,5980
11-12-202038,50
10-12-202038,4320
09-12-202038,4390
08-12-202038,4160
07-12-202038,4550
04-12-202038,4460
03-12-202038,5050
02-12-202038,1810
01-12-202038,1840
30-11-202037,9690
27-11-202038,1830
26-11-202037,96
25-11-202038,1350
24-11-202037,96
23-11-202038,0870
20-11-202038,0550
19-11-202037,97
18-11-202037,98
17-11-202037,9010
16-11-202037,9360
13-11-202037,8480
12-11-202037,8350
11-11-202037,7820
10-11-202037,6280
09-11-202037,7820
06-11-202037,4020
05-11-202037,5640
04-11-202037,0920
03-11-202036,7170
02-11-202036,5050
30-10-202036,4630
29-10-202036,7090
28-10-202036,6690
27-10-202036,8260
26-10-202036,5490
23-10-202036,7020
22-10-202036,7060
21-10-202036,8380
20-10-202036,9940
19-10-202037,1230
16-10-202037,1920
15-10-202037,0410
14-10-202037,2020
13-10-202037,25
12-10-202037,0060
09-10-202037,1830
08-10-202037,0060
07-10-202036,8190
06-10-202036,7830
05-10-202036,7430
02-10-202036,6590
01-10-202036,6510
30-09-202036,6720
29-09-202036,6560
28-09-202036,7880
25-09-202036,6020
24-09-202036,3910
23-09-202036,4810
22-09-202036,8370
21-09-202036,9060
18-09-202037,3890
17-09-202037,4530
16-09-202037,6780
15-09-202037,5760
14-09-202037,6550
11-09-202037,7120
10-09-202037,74
09-09-202037,7630
08-09-202037,7470
07-09-202038,0330
04-09-202037,8370
03-09-202038,0330
02-09-202038,0080
01-09-202037,7190
31-08-202037,5730
28-08-202037,5030
27-08-202037,5430
26-08-202037,7370
25-08-202037,6720
24-08-202037,7910
21-08-202037,6980
20-08-202037,5660
19-08-202037,6890
18-08-202037,6280
17-08-202037,7270
14-08-202037,7370
13-08-202037,9610
12-08-202037,7770
11-08-202037,8990
10-08-202038,0090
07-08-202037,9230
06-08-202037,8780
05-08-202037,6280
04-08-202037,6280
03-08-202037,3620
31-07-202037,3460
30-07-202037,20
29-07-202037,1890
28-07-202037,0160
27-07-202037,1020
24-07-202036,9770
23-07-202037,1570
22-07-202036,7630
21-07-202036,9150
20-07-202036,5910
17-07-202036,4110
16-07-202036,5980
15-07-202036,2420
14-07-202036,1150
13-07-202036,2490
10-07-202036,1530
09-07-202036,62
08-07-202036,3030
07-07-202036,30
06-07-202035,9810
03-07-202035,5570
02-07-202036,4860
01-07-202035,5570
30-06-202035,4330
29-06-202035,45
26-06-202035,8850
25-06-202035,86
24-06-202035,9560
23-06-202036,2890
22-06-202035,5610
19-06-202036,2890
18-06-202036,1730
17-06-202035,7780
16-06-202035,8450
15-06-202035,1490
12-06-202035,5290
11-06-202035,9130
10-06-202035,8270
09-06-202035,8510
08-06-202035,8080
05-06-202035,0940
04-06-202034,9520
03-06-202035,2170
02-06-202035,2030
01-06-202034,6540
29-05-202034,57
28-05-202034,6540
27-05-202034,7270
26-05-202034,7150
25-05-202034,2760
22-05-202034,4560
21-05-202033,8110
20-05-202034,2760
19-05-202033,8110
18-05-202033,5920
15-05-202033,1150
14-05-202033,20
13-05-202033,14
12-05-202033,3030
11-05-202033,0390
08-05-202032,8960
07-05-202032,7410
06-05-202032,6210
05-05-202032,6370
04-05-202032,2620
01-05-202031,9860
30-04-202032,3470
29-04-202031,9860
28-04-202031,64
27-04-202031,6810
24-04-202031,7550
23-04-202031,8240
22-04-202031,8060
21-04-202031,9480
20-04-202032,3040
17-04-202032,4720
16-04-202032,2590
15-04-202032,28
14-04-202032,6090
13-04-202030,7070
09-04-202031,9270
08-04-202030,7070
07-04-202031,4020
06-04-202030,6170
03-04-202031,3770
02-04-202030,4220
01-04-202030,50
31-03-202031,4060
30-03-202031,1710
27-03-202031,5590
26-03-202031,2160
25-03-202030,3680
24-03-202030,3680
23-03-202029,0340
20-03-202029,66
19-03-202028,8160
18-03-202029,9290
17-03-202032,0380
16-03-202032,5330
13-03-202033,7180
12-03-202033,1040
11-03-202035,0310
10-03-202036,1070
09-03-202036,2590
06-03-202038,1070
05-03-202038,4260
04-03-202038,6890
03-03-202038,4060
02-03-202037,9410
28-02-202037,7380
27-02-202038,0270
26-02-202038,5750
25-02-202038,7690
24-02-202038,8780
21-02-202038,9460
20-02-202038,8620
19-02-202038,8010
18-02-202038,7550
17-02-202038,5620
14-02-202038,6780
13-02-202038,5620
12-02-202038,5240
11-02-202038,56
10-02-202038,4240
07-02-202038,38
06-02-202038,4240
05-02-202038,2660
04-02-202038,3160
03-02-202038,2490
31-01-202038,3280
30-01-202038,24
29-01-202038,2060
28-01-202038,0810
27-01-202037,9310
24-01-202038,0940
23-01-202038,08
22-01-202038,1010
21-01-202038,0970
20-01-202038,12
17-01-202038,1110
16-01-202038,12
15-01-202038,0170
14-01-202037,9320
13-01-202037,93
10-01-202037,9290
09-01-202037,8610
08-01-202037,8350
07-01-202037,8460
06-01-202037,7030
03-01-202037,7490
02-01-202037,8060
31-12-201937,7830
30-12-201937,7720
27-12-201937,7780
26-12-201937,6380
24-12-201937,7050
23-12-201937,6380
20-12-201937,61
19-12-201937,61
18-12-201937,6470
17-12-201937,5140
16-12-201937,3520
13-12-201937,3480
12-12-201937,25
11-12-201937,1090
10-12-201937,02
09-12-201936,97
06-12-201936,8130
05-12-201936,7290
04-12-201936,72
03-12-201936,5230
02-12-201936,6270
29-11-201936,8290
28-11-201936,8650
27-11-201936,8550
26-11-201936,8650
25-11-201936,8350
22-11-201936,8070
21-11-201936,7510
20-11-201936,6280
19-11-201936,6430
18-11-201936,7390
15-11-201936,7840
14-11-201936,7820
13-11-201936,6280
12-11-201936,5390
11-11-201936,7660
08-11-201936,6990
07-11-201936,7660
06-11-201936,7440
05-11-201936,8180
04-11-201936,9860
01-11-201936,78
31-10-201936,8950
30-10-201936,78
29-10-201936,8340
28-10-201936,8520
25-10-201936,9420
24-10-201936,9930
23-10-201936,8990
22-10-201936,8510
21-10-201936,8240
18-10-201936,8990
17-10-201936,9050
16-10-201936,8840
15-10-201936,9170
14-10-201936,8680
11-10-201936,8860
10-10-201936,8680
09-10-201936,9340
08-10-201936,9370
07-10-201937,0130
04-10-201936,9460
03-10-201936,7970
02-10-201936,7580
01-10-201936,88
30-09-201936,8680
27-09-201936,87
26-09-201936,8040
25-09-201936,7950
24-09-201936,9640
23-09-201937,0980
20-09-201937,0350
19-09-201936,9130
18-09-201936,91
17-09-201936,7320
16-09-201936,6930
13-09-201936,7710
12-09-201937,0440
11-09-201936,9530
10-09-201937,0560
09-09-201937,2840
06-09-201937,2750
05-09-201937,2840
04-09-201937,2250
03-09-201937,0570
02-09-201936,9080
30-08-201936,9460
29-08-201936,9080
28-08-201936,9460
27-08-201936,9960
26-08-201936,9950
23-08-201936,98
22-08-201936,9480
21-08-201936,8670
20-08-201936,7870
19-08-201936,8310
16-08-201936,9080
15-08-201936,8150
14-08-201936,7580
13-08-201936,8150
12-08-201937,1020
09-08-201937,7460
08-08-201937,60
07-08-201937,5710
06-08-201937,4070
05-08-201937,3150
02-08-201937,5060
01-08-201937,5410
31-07-201937,5610
30-07-201937,5280
29-07-201937,56
26-07-201937,5620
25-07-201937,5270
24-07-201937,5020
23-07-201937,4490
22-07-201937,3990
19-07-201937,3370
18-07-201937,2790
17-07-201937,3360
16-07-201937,3010
15-07-201937,2910
12-07-201937,1750
11-07-201937,4630
10-07-201937,4510
09-07-201937,46
08-07-201937,5740
05-07-201937,5930
04-07-201937,5770
03-07-201937,66
02-07-201937,5770
01-07-201937,5350
28-06-201937,2770
27-06-201937,1660
26-06-201937,1260
25-06-201937,1660
24-06-201937,1970
21-06-201937,1620
20-06-201937,3370
19-06-201936,9180
18-06-201936,8540
17-06-201936,5950
14-06-201936,6520
13-06-201936,6170
12-06-201936,6750
11-06-201936,5930
10-06-201936,3340
07-06-201936,4290
06-06-201936,3340
05-06-201936,3240
04-06-201936,0670
03-06-201935,9680
31-05-201935,94
30-05-201936,0070
29-05-201935,9950
28-05-201936,0070
27-05-201935,9170
24-05-201935,9660
23-05-201935,9170
22-05-201936,0280
21-05-201935,9740
20-05-201935,8660
17-05-201935,8780
16-05-201935,9280
15-05-201935,8460
14-05-201935,7780
13-05-201935,7860
10-05-201935,9120
09-05-201935,9970
08-05-201935,9440
07-05-201935,9970
06-05-201936,0040
03-05-201936,0030
02-05-201935,9340
01-05-201935,8990
30-04-201935,9690
29-04-201935,8990
26-04-201935,9110
25-04-201935,7430
24-04-201936,0060
23-04-201936,0240
22-04-201936,0660
18-04-201936,0310
17-04-201936,0660
16-04-201936,0110
15-04-201935,98
12-04-201935,99
11-04-201936,08
10-04-201936,1310
09-04-201936,1660
08-04-201936,1560
05-04-201936,1550
04-04-201936,1680
03-04-201936,1460
02-04-201936,1240
01-04-201936,1460
29-03-201936,0550
28-03-201935,9420
27-03-201936,0140
26-03-201936,0690
25-03-201936,0030
22-03-201936,0490
21-03-201936,1390
20-03-201935,9140
19-03-201935,9770
18-03-201935,9130
15-03-201935,8420
14-03-201935,7240
13-03-201935,6740
12-03-201935,70
11-03-201935,6040
08-03-201935,4130
07-03-201935,5230
06-03-201935,5440
05-03-201935,4970
04-03-201935,5950
01-03-201935,6220
28-02-201935,72
27-02-201935,74
26-02-201935,66
25-02-201935,66
22-02-201935,56
21-02-201935,50
20-02-201935,51
19-02-201935,51
18-02-201935,47
15-02-201935,48
14-02-201935,47
13-02-201935,53
12-02-201935,40
11-02-201935,38
08-02-201935,44
07-02-201935,53
06-02-201935,63
05-02-201935,68
04-02-201935,45
01-02-201935,41
31-01-201935,42
30-01-201935
29-01-201935,06
28-01-201935,13
25-01-201935,24
24-01-201935,23
23-01-201935,07
22-01-201934,90
21-01-201934,67
18-01-201934,86
17-01-201934,67
16-01-201934,70
15-01-201934,56
14-01-201934,42
11-01-201934,40
10-01-201934,39
09-01-201934,47
08-01-201934,26
07-01-201934,28
04-01-201934,06
03-01-201933,83
02-01-201933,70
31-12-201833,75
28-12-201833,71
27-12-201833,72
26-12-201833,71
24-12-201833,72
21-12-201833,71
20-12-201833,84
19-12-201833,86
18-12-201833,87
17-12-201833,87
14-12-201833,84
13-12-201833,85
12-12-201833,74
11-12-201833,63
10-12-201833,60
07-12-201833,64
06-12-201833,41
05-12-201833,68
04-12-201833,63
03-12-201833,68
30-11-201833,35
29-11-201833,33
28-11-201833,05
27-11-201833,02
26-11-201833,10
23-11-201833,24
22-11-201833,26
21-11-201833,28
20-11-201833,26
19-11-201833,58
16-11-201833,57
15-11-201833,58
14-11-201833,71
13-11-201833,73
12-11-201833,97
09-11-201833,88
08-11-201833,97
07-11-201834,02
06-11-201833,99
05-11-201833,93
02-11-201833,89
01-11-201833,77
31-10-201833,72
30-10-201833,77
29-10-201833,89
26-10-201833,90
25-10-201833,91
24-10-201833,94
23-10-201833,90
22-10-201834,06
19-10-201834,06
18-10-201834,14
17-10-201834,26
16-10-201834,21
15-10-201834,15
12-10-201834,12
11-10-201834,01
10-10-201834,05
09-10-201834,01
08-10-201834,14
05-10-201834,11
04-10-201834,14
03-10-201834,58
02-10-201834,51
01-10-201834,60
28-09-201834,67
27-09-201834,65
26-09-201834,44
25-09-201834,37
24-09-201834,43
21-09-201834,33
20-09-201834,23
19-09-201834,05
18-09-201834,02
17-09-201834,08
14-09-201834,07
13-09-201833,94
12-09-201833,62
11-09-201833,50
10-09-201833,70
07-09-201833,73
06-09-201833,68
05-09-201833,44
04-09-201833,43
03-09-201833,88
31-08-201833,69
30-08-201833,88
29-08-201834,06
28-08-201834,18
27-08-201834,17
24-08-201834,15
23-08-201834,18
22-08-201834,16
21-08-201834,03
20-08-201833,95
17-08-201833,94
16-08-201833,93
15-08-201833,48
14-08-201833,74
13-08-201833,48
10-08-201834,04
09-08-201834,44
08-08-201834,59
07-08-201834,74
06-08-201834,79
03-08-201834,79
02-08-201834,67
01-08-201834,85
31-07-201834,99
30-07-201835,06
27-07-201835,10
26-07-201835,06
25-07-201834,92
24-07-201834,79
23-07-201834,83
20-07-201834,86
19-07-201834,83
18-07-201834,82
17-07-201834,81
16-07-201834,86
13-07-201834,83
12-07-201834,69
11-07-201834,71
10-07-201834,76
09-07-201834,40
06-07-201834,59
05-07-201834,40
04-07-201834,03
03-07-201834,21
02-07-201834,03
29-06-201834,18
28-06-201834,08
27-06-201834,17
26-06-201834,17
25-06-201834,25
22-06-201834,32
21-06-201834,13
20-06-201833,99
19-06-201833,66
18-06-201833,94
15-06-201834,14
14-06-201834,31
13-06-201834,22
12-06-201834,29
11-06-201834,48
08-06-201834,53
07-06-201834,63
06-06-201834,60
05-06-201834,66
04-06-201834,66
01-06-201834,56
31-05-201834,72
30-05-201834,93
29-05-201834,99
28-05-201834,85
25-05-201834,96
24-05-201834,85
23-05-201834,66
22-05-201834,57
21-05-201834,58
18-05-201834,45
17-05-201834,58
16-05-201834,64
15-05-201834,53
14-05-201834,88
11-05-201834,90
10-05-201834,45
09-05-201834,32
08-05-201834,45
07-05-201834,74
04-05-201834,69
03-05-201834,84
02-05-201834,98
01-05-201835,34
30-04-201835,35
27-04-201835,34
26-04-201835,57
25-04-201835,38
24-04-201835,57
23-04-201835,54
20-04-201835,66
19-04-201835,78
18-04-201835,89
17-04-201835,86
16-04-201835,90
13-04-201835,96
12-04-201835,96
11-04-201835,90
10-04-201835,88
09-04-201835,94
06-04-201836,05
05-04-201835,98
04-04-201835,88
03-04-201835,81
02-04-201835,76
29-03-201835,88
28-03-201835,76
27-03-201835,73
26-03-201835,59
23-03-201835,55
22-03-201835,67
21-03-201835,62
20-03-201835,57
19-03-201835,69
16-03-201835,79
15-03-201835,81
14-03-201835,86
13-03-201835,82
12-03-201835,84
09-03-201835,82
08-03-201835,78
07-03-201835,77
06-03-201835,84
05-03-201835,76
02-03-201835,70
01-03-201835,78
28-02-201835,85
27-02-201835,89
26-02-201835,88
23-02-201835,76
22-02-201835,73
21-02-201835,78
20-02-201835,77
19-02-201835,60
16-02-201835,84
15-02-201835,60
14-02-201835,48
13-02-201835,64
12-02-201836,02
09-02-201835,68
08-02-201836,02
07-02-201836,27
06-02-201836,20
05-02-201836,28
02-02-201836,42
01-02-201836,60
31-01-201836,59
30-01-201836,53
29-01-201836,56
26-01-201836,67
25-01-201836,65
24-01-201836,59
23-01-201836,64
22-01-201836,59
19-01-201836,60
18-01-201836,72
17-01-201836,75
16-01-201836,77
15-01-201836,70
12-01-201836,69
11-01-201836,70
10-01-201836,70
09-01-201836,78
08-01-201836,81
05-01-201836,84
04-01-201836,80
03-01-201836,77
02-01-201836,73
29-12-201736,73
28-12-201736,71
27-12-201736,70
26-12-201736,63
22-12-201736,64
21-12-201736,63
20-12-201736,66
19-12-201736,72
18-12-201736,74
15-12-201736,68
14-12-201736,64
13-12-201736,65
12-12-201736,59
11-12-201736,63
08-12-201736,61
07-12-201736,63
06-12-201736,66
05-12-201736,63
04-12-201736,57
01-12-201736,67
30-11-201736,56
29-11-201736,55
28-11-201736,62
27-11-201736,61
24-11-201736,54
23-11-201736,43
22-11-201736,41
21-11-201736,43
20-11-201736,41
17-11-201736,41
16-11-201736,37
15-11-201736,26
14-11-201736,24
13-11-201736,26
10-11-201736,19
09-11-201736,21
08-11-201736,26
07-11-201736,36
06-11-201736,45
03-11-201736,49
02-11-201736,72
01-11-201736,67
31-10-201736,66
30-10-201736,67
27-10-201736,52
26-10-201736,45
25-10-201736,54
24-10-201736,58
23-10-201736,69
20-10-201736,69
19-10-201736,81
18-10-201736,75
17-10-201736,74
16-10-201736,75
13-10-201736,78
12-10-201736,72
11-10-201736,68
10-10-201736,70
09-10-201736,70
06-10-201736,65
05-10-201736,70
04-10-201736,70
03-10-201736,69
02-10-201736,65
29-09-201736,63
28-09-201736,53
27-09-201736,55
26-09-201736,68
25-09-201736,71
22-09-201736,69
21-09-201736,63
20-09-201736,73
19-09-201736,76
18-09-201736,83
15-09-201736,83
14-09-201736,80
13-09-201736,82
12-09-201736,80
11-09-201736,88
08-09-201736,91
07-09-201736,87
06-09-201736,84
05-09-201736,79
04-09-201736,70
01-09-201736,70
31-08-201736,70
30-08-201736,61
29-08-201736,68
28-08-201736,47
25-08-201736,56
24-08-201736,47
23-08-201736,40
22-08-201736,43
21-08-201736,41
18-08-201736,37
17-08-201736,38
16-08-201736,34
15-08-201736,19
14-08-201736,32
11-08-201736,19
10-08-201736,25
09-08-201736,17
08-08-201736,37
07-08-201736,35
04-08-201736,33
03-08-201736,38
02-08-201736,21
01-08-201736,22
31-07-201736,18
28-07-201736,16
27-07-201736,34
26-07-201736,13
25-07-201736,05
24-07-201736,16
21-07-201736,23
20-07-201736,2160
19-07-201736,18
18-07-201736,12
17-07-201735,93
14-07-201735,92
13-07-201735,93
12-07-201735,92
11-07-201735,75
10-07-201735,74
07-07-201735,58
06-07-201735,61
05-07-201735,81
04-07-201735,93
03-07-201735,87
30-06-201735,93
29-06-201736
28-06-201736,04
27-06-201736,13
26-06-201736,30
23-06-201736,02
22-06-201735,98
21-06-201736,02
20-06-201736,05
19-06-201736,18
16-06-201736,22
15-06-201736,22
14-06-201736,35
13-06-201736,21
12-06-201736,26
09-06-201736,24
08-06-201736,21
07-06-201736,35
06-06-201736,34
05-06-201736,15
02-06-201736,15
01-06-201736,15
31-05-201736,15
30-05-201736,15
29-05-201736,06
26-05-201736,11
25-05-201736
24-05-201736,06
23-05-201736
22-05-201735,99
19-05-201735,94
18-05-201735,83
17-05-201736
16-05-201736,05
15-05-201735,9920
12-05-201735,92
11-05-201735,83
10-05-201735,79
09-05-201735,61
08-05-201735,80
05-05-201735,78
04-05-201735,86
03-05-201735,98
02-05-201735,92
01-05-201735,79
28-04-201735,87
27-04-201735,79
26-04-201735,82
25-04-201735,81
24-04-201735,80
21-04-201735,93
20-04-201735,70
19-04-201735,73
18-04-201735,72
17-04-201735,55
13-04-201735,65
12-04-201735,55
11-04-201735,67
10-04-201735,50
07-04-201735,52
06-04-201735,47
05-04-201735,41
04-04-201735,36
03-04-201735,40
31-03-201735,34
30-03-201735,45
29-03-201735,43
28-03-201735,42
27-03-201735,40
24-03-201735,37
23-03-201735,25
22-03-201735,20
21-03-201735,27
20-03-201735,18
17-03-201735,12
16-03-201735,05
15-03-201734,77
14-03-201734,72
13-03-201734,85
10-03-201734,83
09-03-201734,79
08-03-201735,01
07-03-201735,20
06-03-201735,29
03-03-201735,10
02-03-201735,12
01-03-201735,25
28-02-201735,23
27-02-201735,26
24-02-201735,23
23-02-201735,23
22-02-201735,11
21-02-201735
20-02-201735
17-02-201734,92
16-02-201735
15-02-201734,91
14-02-201735,04
13-02-201735,05
10-02-201735,01
09-02-201734,98
08-02-201734,92
07-02-201734,91
06-02-201734,96
03-02-201734,88
02-02-201734,78
01-02-201734,61
31-01-201734,62
30-01-201734,63
27-01-201734,58
26-01-201734,50
25-01-201734,50
24-01-201734,61
23-01-201734,59
20-01-201734,44
19-01-201734,47
18-01-201734,67
17-01-201734,74
16-01-201734,57
13-01-201734,53
12-01-201734,57
11-01-201734,31
10-01-201734,54
09-01-201734,51
06-01-201734,55
05-01-201734,55
04-01-201734,32
03-01-201734,09
02-01-201734,17
30-12-201634,22
29-12-201634,17
28-12-201634,12
27-12-201634,05
26-12-201634,05
23-12-201634,05
22-12-201634,05
21-12-201634,05
20-12-201633,95
19-12-201633,94
16-12-201633,87
15-12-201633,75
14-12-201634,13
13-12-201634,03
12-12-201633,97
09-12-201634,05
08-12-201634,08
07-12-201634,09
06-12-201633,88
05-12-201633,74
02-12-201633,62
01-12-201633,61
30-11-201633,80
29-11-201633,83
28-11-201633,84
25-11-201633,74
24-11-201633,87
23-11-201633,72
22-11-201633,87
21-11-201633,86
18-11-201633,80
17-11-201634,02
16-11-201633,94
15-11-201633,79
14-11-201633,37
11-11-201635,04
10-11-201634,42
09-11-201635,04
08-11-201635,40
07-11-201635,32
04-11-201635,1580
03-11-201635,1620
02-11-201635,2760
01-11-201635,2810
31-10-201635,2760
28-10-201635,2810
27-10-201635,3490
26-10-201635,5580
25-10-201635,77
24-10-201635,7250
21-10-201635,6520
20-10-201635,6910
19-10-201635,4880
18-10-201635,4690
17-10-201635,4730
14-10-201635,5720
13-10-201635,5550
12-10-201635,5370
11-10-201635,6490
10-10-201635,7610
07-10-201635,7020
06-10-201635,7610
05-10-201635,7950
04-10-201635,9490
03-10-201635,8590
30-09-201635,7940
29-09-201635,8760
28-09-201635,7740
27-09-201635,72
26-09-201635,6910
23-09-201635,84
22-09-201635,9580
21-09-201635,5470
20-09-201635,4610
19-09-201635,3060
16-09-201635,3040
15-09-201635,3120
14-09-201635,4090
13-09-201635,5180
12-09-201635,4890
09-09-201635,7370
08-09-201636,1280
07-09-201636,01
06-09-201635,8120
05-09-201635,6330
02-09-201635,6450
01-09-201635,6330
31-08-201635,7490
30-08-201635,8080
29-08-201635,7260
26-08-201635,7870
25-08-201635,7260
24-08-201635,7940
23-08-201635,8150
22-08-201635,7770
19-08-201635,8040
18-08-201635,8330
17-08-201635,7390
16-08-201635,7520
15-08-201635,5920
12-08-201635,6770
11-08-201635,5920
10-08-201635,5940
09-08-201635,5210
08-08-201635,4190
05-08-201635,3010
04-08-201635,2090
03-08-201635,0040
02-08-201635,1340
01-08-201635,1880
29-07-201635,15
28-07-201635,1270
27-07-201635,1080
26-07-201635,07
25-07-201635,2370
22-07-201635,2390
21-07-201635,2510
20-07-201635,2690
19-07-201635,2480
18-07-201635,2150
15-07-201635,2860
14-07-201635,3530
13-07-201635,3940
12-07-201635,3590
11-07-201635,4380
08-07-201635,1950
07-07-201635,1080
06-07-201635,0180
05-07-201635,0840
04-07-201634,7480
01-07-201634,9710
30-06-201634,7480
29-06-201634,7310
28-06-201634,4760
27-06-201634,2130
24-06-201634,0850
23-06-201634,0160
22-06-201634,1220
21-06-201634,0160
20-06-201634,1890
17-06-201634,0350
16-06-201633,8680
15-06-201633,7980
14-06-201633,84
13-06-201633,9330
10-06-201634,1220
09-06-201634,2750
08-06-201634,2540
07-06-201634,0440
06-06-201633,9720
03-06-201633,8460
02-06-201633,5830
01-06-201633,5080
31-05-201633,5480
30-05-201633,5470
27-05-201633,5540
26-05-201633,5470
25-05-201633,5390
24-05-201633,38
23-05-201633,3670
20-05-201633,4090
19-05-201633,3150
18-05-201633,6570
17-05-201633,7820
16-05-201633,9230
13-05-201633,8840
12-05-201633,9230
11-05-201633,8380
10-05-201633,8320
09-05-201633,6310
06-05-201633,6770
05-05-201633,6770
04-05-201633,6070
03-05-201633,7810
02-05-201633,7680
29-04-201633,93
28-04-201633,7680
27-04-201633,6670
26-04-201633,6170
25-04-201633,6620
22-04-201633,8340
21-04-201633,8770
20-04-201633,8830
19-04-201633,8260
18-04-201633,6390
15-04-201633,7950
14-04-201633,6860
13-04-201633,4880
12-04-201633,41
11-04-201633,4080
08-04-201633,3280
07-04-201633,2120
06-04-201633,3830
05-04-201633,2590
04-04-201633,3830
01-04-201633,4090
31-03-201633,3780
30-03-201633,3150
29-03-201633,1360
28-03-201633,1360
25-03-201633,2160
24-03-201633,2160
23-03-201633,2520
22-03-201633,3960
21-03-201633,3930
18-03-201633,3620
17-03-201633,1790
16-03-201632,7190
15-03-201632,8510
14-03-201632,9210
11-03-201633
10-03-201632,8460
09-03-201632,7910
08-03-201632,7370
07-03-201632,8050
04-03-201632,8790
03-03-201632,6460
02-03-201632,56
01-03-201632,4570
29-02-201632,3660
26-02-201632,4120
25-02-201632,2390
24-02-201632,0790
23-02-201632,1460
22-02-201632,0150
19-02-201631,9570
18-02-201632,0150
17-02-201631,8270
16-02-201631,6810
15-02-201631,4930
12-02-201631,5130
11-02-201631,4930
10-02-201631,6690
09-02-201631,6920
08-02-201631,7650
05-02-201631,8630
04-02-201631,75
03-02-201631,6840
02-02-201631,6550
01-02-201631,7950
29-01-201631,88
28-01-201631,7950
27-01-201631,6070
26-01-201631,4590
25-01-201631,4880
22-01-201631,4910
21-01-201631,1540
20-01-201631,08
19-01-201631,25
18-01-201631,4430
15-01-201631,22
14-01-201631,4430
13-01-201631,6180
12-01-201631,64
11-01-201631,7310
08-01-201631,7370
07-01-201631,8470
06-01-201631,8980
05-01-201631,9450
04-01-201631,9020
31-12-201531,9420
30-12-201531,9290
29-12-201532,0620
28-12-201531,8510
24-12-201531,9130
23-12-201531,8510
22-12-201531,8650
21-12-201531,9360
18-12-201532,03
17-12-201532,1130
16-12-201532,0090
15-12-201531,8410
14-12-201531,74
11-12-201531,9490
10-12-201532,2520
09-12-201532,43
08-12-201532,2830
07-12-201532,3670
04-12-201532,35
03-12-201532,4410
02-12-201532,66
01-12-201532,4960
30-11-201532,6370
27-11-201532,6510
26-11-201532,7280
25-11-201532,7720
24-11-201532,7280
23-11-201532,7730
20-11-201532,7180
19-11-201532,5820
18-11-201532,4370
17-11-201532,4110
16-11-201532,2880
13-11-201532,3390
12-11-201532,4410
11-11-201532,4280
10-11-201532,39
09-11-201532,4280
06-11-201532,5420
05-11-201532,7940
04-11-201532,9050
03-11-201532,7810
02-11-201532,7050
30-10-201532,5660
29-10-201532,5530
28-10-201532,6690
27-10-201532,6050
26-10-201532,65
23-10-201532,5890
22-10-201532,5590
21-10-201532,4150
20-10-201532,6670
19-10-201532,7740
16-10-201532,8180
15-10-201532,6670
14-10-201532,6080
13-10-201532,5830
12-10-201532,38
09-10-201532,58
08-10-201532,38
07-10-201532,6120
06-10-201532,4130
05-10-201532,1530
02-10-201531,9220
01-10-201531,7330
30-09-201531,5110
29-09-201531,3320
28-09-201531,5120
25-09-201531,7780
24-09-201531,5690
23-09-201531,9410
22-09-201531,9860
21-09-201532,3730
18-09-201532,4670
17-09-201532,2850
16-09-201532,2360
15-09-201532,1790
14-09-201532,12
11-09-201532,1450
10-09-201532,1770
09-09-201532,2290
08-09-201532,1660
07-09-201532,1820
04-09-201532,1920
03-09-201532,1820
02-09-201532,1690
01-09-201532,2670
31-08-201532,2160
28-08-201532,3250
27-08-201532,2160
26-08-201532,0220
25-08-201532,1220
24-08-201532,0360
21-08-201532,3060
20-08-201532,3440
19-08-201532,4340
18-08-201532,4890
17-08-201532,52
14-08-201532,5380
13-08-201532,5970
12-08-201532,6040
11-08-201532,5860
10-08-201532,5610
07-08-201532,5780
06-08-201532,6360
05-08-201532,69
04-08-201532,6250
03-08-201532,7680
31-07-201532,8210
30-07-201532,6940
29-07-201532,6020
28-07-201532,5220
27-07-201532,5820
24-07-201532,6840
23-07-201532,7460
22-07-201532,8140
21-07-201532,7860
20-07-201532,8140
17-07-201532,8260
16-07-201532,8240
15-07-201532,7860
14-07-201532,81
13-07-201532,8380
10-07-201532,83
09-07-201532,8640
08-07-201532,8230
07-07-201532,8680
06-07-201532,8690
03-07-201532,8490
02-07-201532,8730
01-07-201532,8490
30-06-201532,80
29-06-201532,78
26-06-201532,8350
25-06-201532,9240
24-06-201532,98
23-06-201532,98
22-06-201532,9530
19-06-201532,9290
18-06-201532,8310
17-06-201532,6630
16-06-201532,6470
15-06-201532,7410
12-06-201532,7680
11-06-201532,5940
10-06-201532,63
09-06-201532,6770
08-06-201532,75
05-06-201532,8560
04-06-201533,0170
03-06-201533,0950
02-06-201533,1310
01-06-201533,2590
29-05-201533,31
28-05-201533,3130
27-05-201533,2120
26-05-201533,4210
25-05-201533,4210
22-05-201533,4540
21-05-201533,4110
20-05-201533,2830
19-05-201533,40
18-05-201533,51
15-05-201533,5080
14-05-201533,5080
13-05-201533,4690
12-05-201533,5320
11-05-201533,5840
08-05-201533,58
07-05-201533,43
06-05-201533,5440
05-05-201533,4730
04-05-201533,5670
01-05-201533,5670
30-04-201533,5410
29-04-201533,5670
28-04-201533,7020
27-04-201533,8060
24-04-201533,7860
23-04-201533,5970
22-04-201533,5510
21-04-201533,47
20-04-201533,4420
17-04-201533,4830
16-04-201533,5350
15-04-201533,5360
14-04-201533,5740
13-04-201533,4920
10-04-201533,4760
09-04-201533,4130
08-04-201533,3360
07-04-201533,2810
06-04-201533,2810
02-04-201533,1360
01-04-201533,0740
31-03-201532,9610
30-03-201532,9120
27-03-201532,89
26-03-201532,86
25-03-201532,9670
24-03-201532,9030
23-03-201532,8030
20-03-201532,6630
19-03-201532,4080
18-03-201532,08
17-03-201532,08
16-03-201532,1420
13-03-201532,2360
12-03-201532,4460
11-03-201532,2510
10-03-201532,3120
09-03-201532,5130
06-03-201532,6250
05-03-201532,7370
04-03-201532,8770
03-03-201532,83
02-03-201532,9790
27-02-201532,80
26-02-201532,8560
25-02-201532,7750
24-02-201532,6090
23-02-201532,5490
20-02-201532,6520
19-02-201532,6790
18-02-201532,8550
17-02-201532,8550
16-02-201532,6650
13-02-201532,6650
12-02-201532,5620
11-02-201532,3140
10-02-201532,5090
09-02-201532,5340
06-02-201532,5490
05-02-201532,5230
04-02-201532,6610
03-02-201532,5860
02-02-201532,4310
30-01-201532,2470
29-01-201532,4030
28-01-201532,2670
27-01-201532,2690
26-01-201532,2710
23-01-201532,2750
22-01-201532,0790
21-01-201532,0950
20-01-201532,1240
19-01-201532,2270
16-01-201532,2270
15-01-201532,1720
14-01-201532,0750
13-01-201532,1550
12-01-201532,1020
09-01-201532,1930
08-01-201532,3430
07-01-201532,2110
06-01-201532,3210
05-01-201532,5090
02-01-201532,5090
01-01-201532,5110