Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202411,8510
03-07-202411,9140
02-07-202411,8510
01-07-202411,8190
28-06-202411,8920
27-06-202411,9070
26-06-202411,8880
25-06-202411,9470
24-06-202411,9510
21-06-202411,9250
20-06-202411,9450
19-06-202411,9370
18-06-202411,9660
17-06-202411,9370
14-06-202411,9730
13-06-202411,9620
12-06-202411,9960
11-06-202411,8460
10-06-202411,84
07-06-202411,9140
06-06-202411,9970
05-06-202411,9820
04-06-202411,98
03-06-202411,9280
31-05-202411,8670
30-05-202411,84
29-05-202411,7970
28-05-202411,9050
27-05-202411,8680
24-05-202411,8790
23-05-202411,8680
22-05-202411,9110
21-05-202411,9430
20-05-202411,9890
17-05-202411,9550
16-05-202411,9890
15-05-202411,9710
14-05-202411,8830
13-05-202411,8840
10-05-202411,8560
09-05-202411,9220
08-05-202411,8790
07-05-202411,9220
06-05-202411,77
03-05-202411,7070
02-05-202411,77
01-05-202411,7070
30-04-202411,7070
29-04-202411,73
26-04-202411,7070
25-04-202411,7020
24-04-202411,73
23-04-202411,7790
22-04-202411,7460
19-04-202411,7460
18-04-202411,7410
17-04-202411,7310
16-04-202411,7060
15-04-202411,7550
12-04-202411,8370
11-04-202411,8140
10-04-202411,8940
09-04-202412
08-04-202411,9640
05-04-202411,98
04-04-202412,0240
03-04-202411,9810
02-04-202411,9610
01-04-202412,0580
28-03-202412,0680
27-03-202412,0580
26-03-202412,0290
25-03-202412,03
22-03-202412,0390
21-03-202412,0290
20-03-202412,0210
19-03-202412,0080
18-03-202412,0210
15-03-202412,0280
14-03-202412,0560
13-03-202412,1360
12-03-202412,1470
11-03-202412,18
08-03-202412,1930
07-03-202412,1470
06-03-202412,0960
05-03-202412,0580
04-03-202412,0050
01-03-202412,0080
29-02-202411,9910
28-02-202411,9520
27-02-202411,9660
26-02-202411,9740
23-02-202411,9450
22-02-202411,9420
21-02-202411,9450
20-02-202411,9770
19-02-202411,9540
16-02-202411,9250
15-02-202411,9540
14-02-202411,9040
13-02-202411,8920
12-02-202411,9830
09-02-202411,9810
08-02-202411,9830
07-02-202412,0460
06-02-202412,03
05-02-202411,9910
02-02-202412,0990
01-02-202412,2390
31-01-202412,21
30-01-202412,0840
29-01-202412,0710
26-01-202412,0590
25-01-202412,0440
24-01-202412,0580
23-01-202412,02
22-01-202412,0690
19-01-202412,0180
18-01-202412,0130
17-01-202412,0160
16-01-202412,1050
15-01-202412,1390
12-01-202412,2140
11-01-202412,1390
10-01-202412,16
09-01-202412,1570
08-01-202412,1850
05-01-202412,1990
04-01-202412,1850
03-01-202412,4220
02-01-202412,4220
29-12-202312,3950
28-12-202312,4220
27-12-202312,3950
26-12-202312,3230
22-12-202312,2770
21-12-202312,3230
20-12-202312,2770
19-12-202312,2640
18-12-202312,2090
15-12-202312,2430
14-12-202312,2490
13-12-202311,9880
12-12-202311,93
11-12-202311,8820
08-12-202311,9220
07-12-202311,9850
06-12-202311,9620
05-12-202311,9260
04-12-202311,8720
01-12-202311,8570
30-11-202311,8490
29-11-202311,8890
28-11-202311,8160
27-11-202311,7310
24-11-202311,6940
23-11-202311,7670
22-11-202311,6990
21-11-202311,7670
20-11-202311,7160
17-11-202311,6790
16-11-202311,6580
15-11-202311,6070
14-11-202311,6080
13-11-202311,4280
10-11-202311,4470
09-11-202311,5060
08-11-202311,5130
07-11-202311,4770
06-11-202311,4870
03-11-202311,2260
02-11-202311,3750
01-11-202311,2560
31-10-202311,2260
30-10-202311,2560
27-10-202311,2520
26-10-202311,2070
25-10-202311,23
24-10-202311,2510
23-10-202311,2350
20-10-202311,2130
19-10-202311,1760
18-10-202311,2060
17-10-202311,2690
16-10-202311,3260
13-10-202311,3460
12-10-202311,3810
11-10-202311,4330
10-10-202311,3850
09-10-202311,2940
06-10-202311,2680
05-10-202311,2940
04-10-202311,2560
03-10-202311,26
02-10-202311,3070
29-09-202311,4090
28-09-202311,3280
27-09-202311,3730
26-09-202311,41
25-09-202311,4380
22-09-202311,5170
21-09-202311,5080
20-09-202311,6030
19-09-202311,5770
18-09-202311,6390
15-09-202311,5910
14-09-202311,6390
13-09-202311,6260
12-09-202311,6090
11-09-202311,6280
08-09-202311,6310
07-09-202311,6050
06-09-202311,5970
05-09-202311,6280
04-09-202311,7910
01-09-202311,7370
31-08-202311,7910
30-08-202311,7860
29-08-202311,7250
28-08-202311,7130
25-08-202311,6470
24-08-202311,7130
23-08-202311,71
22-08-202311,6140
21-08-202311,6080
18-08-202311,6690
17-08-202311,6340
16-08-202311,6930
15-08-202311,8780
14-08-202311,7190
11-08-202311,8910
10-08-202311,8780
09-08-202311,8910
08-08-202311,8760
07-08-202311,8640
04-08-202311,8640
03-08-202311,8130
02-08-202311,8140
01-08-202311,8850
31-07-202311,9810
28-07-202311,9990
27-07-202311,9770
26-07-202312,0460
25-07-202312,0180
24-07-202312,0540
21-07-202312,0470
20-07-202312,0440
19-07-202312,1210
18-07-202312,1570
17-07-202312,1060
14-07-202312,1210
13-07-202312,1060
12-07-202312,0150
11-07-202311,8440
10-07-202311,8250
07-07-202311,8150
06-07-202311,76
05-07-202311,8490
04-07-202311,8950
03-07-202311,8890
30-06-202311,8950
29-06-202311,8960
28-06-202311,9460
27-06-202311,9670
26-06-202311,9910
23-06-202311,9840
22-06-202311,9580
21-06-202311,9840
20-06-202312,0090
19-06-202311,99
16-06-202311,9930
15-06-202311,99
14-06-202311,98
13-06-202311,95
12-06-202311,9480
09-06-202311,9690
08-06-202311,9610
07-06-202311,9230
06-06-202311,9460
05-06-202311,9730
02-06-202312,0090
01-06-202312,0320
31-05-202311,9590
30-05-202311,9480
29-05-202311,8740
26-05-202311,83
25-05-202311,8740
24-05-202311,9610
23-05-202311,9640
22-05-202311,9920
19-05-202311,9940
18-05-202312,1360
17-05-202312,1170
16-05-202312,1360
15-05-202312,1930
12-05-202312,25
11-05-202312,3070
10-05-202312,2850
09-05-202312,2530
08-05-202312,2530
05-05-202312,2530
04-05-202312,2530
03-05-202312,2850
02-05-202312,2530
01-05-202312,2190
28-04-202312,2850
27-04-202312,2190
26-04-202312,2980
25-04-202312,2630
24-04-202312,2240
21-04-202312,1760
20-04-202312,1980
19-04-202312,1350
18-04-202312,1870
17-04-202312,1650
14-04-202312,2630
13-04-202312,3490
12-04-202312,3080
11-04-202312,2740
10-04-202312,3820
06-04-202312,3770
05-04-202312,3820
04-04-202312,3580
03-04-202312,3050
31-03-202312,2210
30-03-202312,2140
29-03-202312,1970
28-03-202312,2150
27-03-202312,24
24-03-202312,3040
23-03-202312,3080
22-03-202312,1740
21-03-202312,2280
20-03-202312,2410
17-03-202312,2280
16-03-202312,1560
15-03-202312,1870
14-03-202312,1160
13-03-202312,2240
10-03-202312,0710
09-03-202311,87
08-03-202311,8950
07-03-202311,8760
06-03-202311,9310
03-03-202311,87
02-03-202311,8420
01-03-202311,9170
28-02-202311,9260
27-02-202311,9130
24-02-202311,8890
23-02-202311,9880
22-02-202311,9780
21-02-202311,9880
20-02-202312,04
17-02-202312,02
16-02-202312,04
15-02-202312,0630
14-02-202312,1270
13-02-202312,15
10-02-202312,1530
09-02-202312,2630
08-02-202312,2110
07-02-202312,2490
06-02-202312,2540
03-02-202312,3570
02-02-202312,5030
01-02-202312,3640
31-01-202312,3190
30-01-202312,3350
27-01-202312,3370
26-01-202312,3510
25-01-202312,38
24-01-202312,37
23-01-202312,3350
20-01-202312,3350
19-01-202312,38
18-01-202312,4080
17-01-202312,3090
16-01-202312,2750
13-01-202312,3370
12-01-202312,2750
11-01-202312,1780
10-01-202312,12
09-01-202311,9660
06-01-202312,0860
05-01-202311,9660
04-01-202312,0270
03-01-202311,9260
02-01-202311,9260
30-12-202211,8860
29-12-202211,9260
28-12-202211,8860
27-12-202212,0120
23-12-202212,0230
22-12-202212,0120
21-12-202212,0230
20-12-202212,0460
19-12-202212,0110
16-12-202212,0710
15-12-202212,1120
14-12-202212,1740
13-12-202212,18
12-12-202212,0620
09-12-202212,0890
08-12-202212,1280
07-12-202212,0980
06-12-202212,0630
05-12-202212,0830
02-12-202212,0410
01-12-202212,0290
30-11-202211,8310
29-11-202211,8930
28-11-202211,89
25-11-202211,8950
24-11-202211,7970
23-11-202211,7540
22-11-202211,7970
21-11-202211,7540
18-11-202211,8180
17-11-202211,79
16-11-202211,8440
15-11-202211,8070
14-11-202211,7240
11-11-202211,4220
10-11-202211,6450
09-11-202211,4220
08-11-202211,4160
07-11-202211,3670
04-11-202211,3430
03-11-202211,37
02-11-202211,3860
01-11-202211,44
31-10-202211,37
28-10-202211,44
27-10-202211,4720
26-10-202211,4370
25-10-202211,34
24-10-202211,2150
21-10-202211,1760
20-10-202211,2660
19-10-202211,2710
18-10-202211,3180
17-10-202211,3260
14-10-202211,2790
13-10-202211,2940
12-10-202211,3050
11-10-202211,3580
10-10-202211,5210
07-10-202211,4480
06-10-202211,5210
05-10-202211,55
04-10-202211,6640
03-10-202211,6080
30-09-202211,5240
29-09-202211,5140
28-09-202211,4560
27-09-202211,3880
26-09-202211,5110
23-09-202211,7430
22-09-202211,6950
21-09-202211,7430
20-09-202211,7820
19-09-202211,8820
16-09-202211,8690
15-09-202211,8820
14-09-202211,9170
13-09-202211,8960
12-09-202212,0160
09-09-202211,9550
08-09-202211,91
07-09-202211,92
06-09-202211,9320
05-09-202212
02-09-202212,0430
01-09-202212
31-08-202212,1210
30-08-202212,1090
29-08-202212,2120
26-08-202212,2150
25-08-202212,2120
24-08-202212,1970
23-08-202212,25
22-08-202212,2240
19-08-202212,2950
18-08-202212,4350
17-08-202212,4280
16-08-202212,4930
15-08-202212,6210
12-08-202212,5080
11-08-202212,5230
10-08-202212,6210
09-08-202212,5230
08-08-202212,5350
05-08-202212,4760
04-08-202212,5910
03-08-202212,51
02-08-202212,6120
01-08-202212,6520
29-07-202212,5710
28-07-202212,5190
27-07-202212,4170
26-07-202212,4380
25-07-202212,4340
22-07-202212,4420
21-07-202212,3150
20-07-202212,2710
19-07-202212,2760
18-07-202212,2010
15-07-202212,2520
14-07-202212,2010
13-07-202212,2730
12-07-202212,27
11-07-202212,2160
08-07-202212,2440
07-07-202212,28
06-07-202212,3130
05-07-202212,3240
04-07-202212,3020
01-07-202212,3490
30-06-202212,3020
29-06-202212,2490
28-06-202212,2290
27-06-202212,3130
24-06-202212,3520
23-06-202212,2260
22-06-202212,30
21-06-202212,2260
20-06-202212,2670
17-06-202212,25
16-06-202212,2670
15-06-202212,2230
14-06-202212,21
13-06-202212,2930
10-06-202212,43
09-06-202212,5210
08-06-202212,5970
07-06-202212,64
06-06-202212,6840
03-06-202212,6840
02-06-202212,7390
01-06-202212,6840
31-05-202212,7390
30-05-202212,8040
27-05-202212,8320
26-05-202212,8290
25-05-202212,8040
24-05-202212,8290
23-05-202212,7610
20-05-202212,7320
19-05-202212,7430
18-05-202212,6590
17-05-202212,6460
16-05-202212,6340
13-05-202212,63
12-05-202212,6710
11-05-202212,6410
10-05-202212,6380
09-05-202212,7620
06-05-202212,6140
05-05-202212,7620
04-05-202212,7620
03-05-202212,7620
02-05-202212,7620
29-04-202212,8470
28-04-202212,7620
27-04-202212,8470
26-04-202212,9410
25-04-202212,9190
22-04-202212,9230
21-04-202212,98
20-04-202213,0230
19-04-202212,9630
18-04-202213,1460
14-04-202213,0730
13-04-202213,1460
12-04-202213,15
11-04-202213,1420
08-04-202213,2110
07-04-202213,25
06-04-202213,29
05-04-202213,3490
04-04-202213,4380
01-04-202213,4210
31-03-202213,5060
30-03-202213,4760
29-03-202213,4010
28-03-202213,36
25-03-202213,3950
24-03-202213,4490
23-03-202213,44
22-03-202213,4430
21-03-202213,59
18-03-202213,58
17-03-202213,59
16-03-202213,5240
15-03-202213,5290
14-03-202213,5380
11-03-202213,6290
10-03-202213,6690
09-03-202213,7340
08-03-202213,7180
07-03-202213,81
04-03-202213,8550
03-03-202213,8550
02-03-202213,8790
01-03-202213,9590
28-02-202213,8870
25-02-202213,8530
24-02-202213,8090
23-02-202213,9310
22-02-202213,9240
21-02-202213,9230
18-02-202213,9310
17-02-202213,9230
16-02-202213,8910
15-02-202213,8710
14-02-202213,8810
11-02-202214,0020
10-02-202213,9750
09-02-202214,0020
08-02-202213,9760
07-02-202214,0080
04-02-202214,0240
03-02-202214,0920
02-02-202214,1230
01-02-202214,0780
31-01-202214,06
28-01-202214,0740
27-01-202214,0770
26-01-202214,1590
25-01-202214,18
24-01-202214,2020
21-01-202214,2120
20-01-202214,1910
19-01-202214,1640
18-01-202214,1740
17-01-202214,2820
14-01-202214,2530
13-01-202214,2820
12-01-202214,25
11-01-202214,18
10-01-202214,1810
07-01-202214,1860
06-01-202214,1810
05-01-202214,2410
04-01-202214,2130
03-01-202214,2890
31-12-202114,2950
30-12-202114,2890
29-12-202114,2950
28-12-202114,3110
27-12-202114,3110
24-12-202114,3290
23-12-202114,3110
22-12-202114,3290
21-12-202114,2960
20-12-202114,3670
17-12-202114,3670
16-12-202114,3670
15-12-202114,3550
14-12-202114,3760
13-12-202114,3870
10-12-202114,3920
09-12-202114,3730
08-12-202114,3760
07-12-202114,3920
06-12-202114,4060
03-12-202114,3940
02-12-202114,3990
01-12-202114,3860
30-11-202114,3590
29-11-202114,3250
26-11-202114,3460
25-11-202114,31
24-11-202114,2310
23-11-202114,3740
22-11-202114,31
19-11-202114,3740
18-11-202114,3510
17-11-202114,31
16-11-202114,3350
15-11-202114,3770
12-11-202114,4040
11-11-202114,55
10-11-202114,4640
09-11-202114,55
08-11-202114,5170
05-11-202114,4990
04-11-202114,4410
03-11-202114,41
02-11-202114,4340
01-11-202114,4930
29-10-202114,41
28-10-202114,4930
27-10-202114,4610
26-10-202114,4080
25-10-202114,4260
22-10-202114,41
21-10-202114,40
20-10-202114,4150
19-10-202114,42
18-10-202114,4070
15-10-202114,4310
14-10-202114,4410
13-10-202114,4040
12-10-202114,3530
11-10-202114,4370
08-10-202114,40
07-10-202114,4370
06-10-202114,4330
05-10-202114,4540
04-10-202114,5030
01-10-202114,4770
30-09-202114,4480
29-09-202114,4570
28-09-202114,49
27-09-202114,5510
24-09-202114,5630
23-09-202114,6410
22-09-202114,6510
21-09-202114,6410
20-09-202114,6630
17-09-202114,6230
16-09-202114,6630
15-09-202114,7070
14-09-202114,6940
13-09-202114,6810
10-09-202114,6940
09-09-202114,6860
08-09-202114,6480
07-09-202114,6630
06-09-202114,7230
03-09-202114,7290
02-09-202114,7230
01-09-202114,7040
31-08-202114,6860
30-08-202114,6440
27-08-202114,6720
26-08-202114,6440
25-08-202114,67
24-08-202114,6940
23-08-202114,6770
20-08-202114,6440
19-08-202114,6550
18-08-202114,6670
17-08-202114,6990
16-08-202114,7220
13-08-202114,6990
12-08-202114,66
11-08-202114,6550
10-08-202114,66
09-08-202114,6770
06-08-202114,6950
05-08-202114,7840
04-08-202114,7650
03-08-202114,7720
02-08-202114,7780
30-07-202114,7410
29-07-202114,7470
28-07-202114,6880
27-07-202114,7030
26-07-202114,6920
23-07-202114,6450
22-07-202114,6590
21-07-202114,6450
20-07-202114,6590
19-07-202114,6740
16-07-202114,6540
15-07-202114,6510
14-07-202114,6560
13-07-202114,6470
12-07-202114,6660
09-07-202114,6480
08-07-202114,6640
07-07-202114,6310
06-07-202114,63
05-07-202114,5830
02-07-202114,5960
01-07-202114,5830
30-06-202114,6170
29-06-202114,6030
28-06-202114,6170
25-06-202114,6080
24-06-202114,6230
23-06-202114,6150
22-06-202114,5850
21-06-202114,6150
18-06-202114,5860
17-06-202114,6280
16-06-202114,73
15-06-202114,72
14-06-202114,7380
11-06-202114,7550
10-06-202114,7640
09-06-202114,7510
08-06-202114,7450
07-06-202114,6820
04-06-202114,7270
03-06-202114,6820
02-06-202114,7370
01-06-202114,7410
31-05-202114,7220
28-05-202114,7120
27-05-202114,7220
26-05-202114,7530
25-05-202114,7480
24-05-202114,6850
21-05-202114,6840
20-05-202114,6850
19-05-202114,6750
18-05-202114,6730
17-05-202114,6450
14-05-202114,6410
13-05-202114,7030
12-05-202114,6150
11-05-202114,7030
10-05-202114,7420
07-05-202114,7320
06-05-202114,6780
05-05-202114,6420
04-05-202114,6420
03-05-202114,6730
30-04-202114,6420
29-04-202114,6930
28-04-202114,6730
27-04-202114,6930
26-04-202114,7130
23-04-202114,6910
22-04-202114,6910
21-04-202114,6760
20-04-202114,6890
19-04-202114,6840
16-04-202114,6490
15-04-202114,6640
14-04-202114,6120
13-04-202114,5810
12-04-202114,5840
09-04-202114,5690
08-04-202114,5870
07-04-202114,5760
06-04-202114,5630
05-04-202114,4910
01-04-202114,5070
31-03-202114,4910
30-03-202114,4640
29-03-202114,5040
26-03-202114,5480
25-03-202114,55
24-03-202114,5750
23-03-202114,5860
22-03-202114,5930
19-03-202114,5930
18-03-202114,5650
17-03-202114,5540
16-03-202114,5940
15-03-202114,5950
12-03-202114,5970
11-03-202114,66
10-03-202114,6070
09-03-202114,5880
08-03-202114,5580
05-03-202114,5580
04-03-202114,7170
03-03-202114,7450
02-03-202114,7620
01-03-202114,7470
26-02-202114,7240
25-02-202114,7940
24-02-202114,81
23-02-202114,88
22-02-202114,8710
19-02-202114,88
18-02-202114,8640
17-02-202114,88
16-02-202114,9040
15-02-202114,99
12-02-202114,9680
11-02-202114,9830
10-02-202114,99
09-02-202114,9830
08-02-202114,9380
05-02-202114,9170
04-02-202114,89
03-02-202114,9250
02-02-202114,9260
01-02-202114,9590
29-01-202115,0020
28-01-202115,0070
27-01-202115,0080
26-01-202115,0640
25-01-202115,0280
22-01-202115,0140
21-01-202115,0480
20-01-202115,0360
19-01-202115,0330
18-01-202115,0460
15-01-202115,0090
14-01-202115,0460
13-01-202115,0350
12-01-202114,9760
11-01-202115,0740
08-01-202115,0810
07-01-202115,0740
06-01-202115,13
05-01-202115,1720
04-01-202115,1720
31-12-202015,1140
30-12-202015,1580
29-12-202015,1140
28-12-202015,0530
24-12-202015,06
23-12-202015,0530
22-12-202015,06
21-12-202015,0740
18-12-202015,1070
17-12-202015,13
16-12-202015,0840
15-12-202015,0650
14-12-202015,0420
11-12-202015,0420
10-12-202015,0230
09-12-202015,01
08-12-202015,0260
07-12-202015,0160
04-12-202014,9940
03-12-202015,0270
02-12-202014,9320
01-12-202014,9260
30-11-202014,9290
27-11-202014,9390
26-11-202014,8690
25-11-202014,9070
24-11-202014,8690
23-11-202014,8490
20-11-202014,8820
19-11-202014,8490
18-11-202014,8650
17-11-202014,8430
16-11-202014,7930
13-11-202014,77
12-11-202014,7440
11-11-202014,72
10-11-202014,7260
09-11-202014,72
06-11-202014,8560
05-11-202014,8490
04-11-202014,7620
03-11-202014,6420
02-11-202014,6450
30-10-202014,6420
29-10-202014,6550
28-10-202014,7080
27-10-202014,7720
26-10-202014,72
23-10-202014,7110
22-10-202014,7060
21-10-202014,78
20-10-202014,7420
19-10-202014,7370
16-10-202014,7270
15-10-202014,7170
14-10-202014,7560
13-10-202014,72
12-10-202014,67
09-10-202014,7130
08-10-202014,67
07-10-202014,6550
06-10-202014,6720
05-10-202014,6880
02-10-202014,6790
01-10-202014,6850
30-09-202014,6650
29-09-202014,6650
28-09-202014,6270
25-09-202014,61
24-09-202014,6220
23-09-202014,6480
22-09-202014,7870
21-09-202014,7540
18-09-202014,7870
17-09-202014,7540
16-09-202014,7710
15-09-202014,7450
14-09-202014,75
11-09-202014,6940
10-09-202014,6910
09-09-202014,6940
08-09-202014,7040
07-09-202014,7760
04-09-202014,7110
03-09-202014,7760
02-09-202014,7610
01-09-202014,7560
31-08-202014,6410
28-08-202014,7290
27-08-202014,6410
26-08-202014,6880
25-08-202014,68
24-08-202014,7310
21-08-202014,7120
20-08-202014,7360
19-08-202014,7660
18-08-202014,7740
17-08-202014,7290
14-08-202014,6910
13-08-202014,70
12-08-202014,6990
11-08-202014,72
10-08-202014,8250
07-08-202014,77
06-08-202014,8250
05-08-202014,8130
04-08-202014,7710
03-08-202014,7110
31-07-202014,7750
30-07-202014,7640
29-07-202014,7340
28-07-202014,71
27-07-202014,7290
24-07-202014,6090
23-07-202014,56
22-07-202014,6090
21-07-202014,56
20-07-202014,5120
17-07-202014,4710
16-07-202014,4860
15-07-202014,4730
14-07-202014,4320
13-07-202014,4030
10-07-202014,4310
09-07-202014,3870
08-07-202014,3930
07-07-202014,3580
06-07-202014,3640
03-07-202014,2860
02-07-202014,3130
01-07-202014,2860
30-06-202014,27
29-06-202014,2710
26-06-202014,2740
25-06-202014,2830
24-06-202014,2970
23-06-202014,2650
22-06-202014,31
19-06-202014,2650
18-06-202014,2820
17-06-202014,2690
16-06-202014,2760
15-06-202014,2760
12-06-202014,2620
11-06-202014,3450
10-06-202014,3120
09-06-202014,2780
08-06-202014,2240
05-06-202014,1620
04-06-202014,2110
03-06-202014,17
02-06-202014,1980
01-06-202014,1240
29-05-202014,1690
28-05-202014,1240
27-05-202014,0910
26-05-202014,0960
25-05-202014,06
22-05-202014,06
21-05-202014,01
20-05-202014,06
19-05-202014,01
18-05-202013,9760
15-05-202013,9660
14-05-202013,9750
13-05-202013,9960
12-05-202014,0030
11-05-202013,9730
08-05-202014,1250
07-05-202013,9690
06-05-202014,1250
05-05-202014,1250
04-05-202014,0160
01-05-202014,0160
30-04-202014,1250
29-04-202013,99
28-04-202014,0160
27-04-202013,99
24-04-202013,98
23-04-202013,9650
22-04-202013,9420
21-04-202013,9630
20-04-202014,0030
17-04-202014,0430
16-04-202013,9830
15-04-202014,0260
14-04-202013,9740
13-04-202013,8030
09-04-202013,9180
08-04-202013,8030
07-04-202013,7570
06-04-202013,7990
03-04-202013,7690
02-04-202013,8660
01-04-202013,9160
31-03-202013,8380
30-03-202013,9050
27-03-202013,8460
26-03-202013,7330
25-03-202013,5250
24-03-202013,5250
23-03-202013,5050
20-03-202013,4130
19-03-202013,2640
18-03-202013,4130
17-03-202013,76
16-03-202013,9340
13-03-202013,97
12-03-202014,1370
11-03-202014,3370
10-03-202014,4860
09-03-202014,6580
06-03-202014,5010
05-03-202014,3040
04-03-202014,2580
03-03-202014,2340
02-03-202014,1640
28-02-202014,0920
27-02-202013,9990
26-02-202013,9510
25-02-202013,9920
24-02-202013,86
21-02-202013,9120
20-02-202013,86
19-02-202013,86
18-02-202013,9020
17-02-202013,8770
14-02-202013,8890
13-02-202013,8770
12-02-202013,87
11-02-202013,9030
10-02-202013,9110
07-02-202013,9030
06-02-202013,8810
05-02-202013,8940
04-02-202013,94
03-02-202013,9680
31-01-202014
30-01-202013,9570
29-01-202013,9210
28-01-202013,9090
27-01-202013,9260
24-01-202013,8880
23-01-202013,8920
22-01-202013,8580
21-01-202013,8590
20-01-202013,8370
17-01-202013,8220
16-01-202013,8370
15-01-202013,8480
14-01-202013,8180
13-01-202013,79
10-01-202013,83
09-01-202013,79
08-01-202013,8440
07-01-202013,86
06-01-202013,9030
03-01-202013,83
02-01-202013,83
31-12-201913,8340
30-12-201913,83
27-12-201913,8340
26-12-201913,77
24-12-201913,7780
23-12-201913,77
20-12-201913,7780
19-12-201913,7780
18-12-201913,7950
17-12-201913,8310
16-12-201913,8180
13-12-201913,8450
12-12-201913,7850
11-12-201913,8140
10-12-201913,7980
09-12-201913,7910
06-12-201913,7660
05-12-201913,7950
04-12-201913,8020
03-12-201913,8250
02-12-201913,7520
29-11-201913,7750
28-11-201913,7990
27-11-201913,78
26-11-201913,7990
25-11-201913,7780
22-11-201913,7810
21-11-201913,7990
20-11-201913,8020
19-11-201913,7990
18-11-201913,7970
15-11-201913,7690
14-11-201913,76
13-11-201913,7250
12-11-201913,6870
11-11-201913,7370
08-11-201913,7170
07-11-201913,7370
06-11-201913,8090
05-11-201913,7780
04-11-201913,9210
01-11-201913,8260
31-10-201913,9210
30-10-201913,8260
29-10-201913,7970
28-10-201913,79
25-10-201913,8280
24-10-201913,87
23-10-201913,86
22-10-201913,8580
21-10-201913,8340
18-10-201913,8580
17-10-201913,85
16-10-201913,8170
15-10-201913,8140
14-10-201913,8480
11-10-201913,8270
10-10-201913,8480
09-10-201913,8950
08-10-201913,9220
07-10-201913,93
04-10-201913,9470
03-10-201913,9330
02-10-201913,8690
01-10-201913,8480
30-09-201913,8340
27-09-201913,85
26-09-201913,8640
25-09-201913,8670
24-09-201913,9080
23-09-201913,85
20-09-201913,8490
19-09-201913,85
18-09-201913,8480
17-09-201913,8120
16-09-201913,8590
13-09-201913,8030
12-09-201913,8590
11-09-201913,8360
10-09-201913,8880
09-09-201913,9540
06-09-201913,9860
05-09-201913,9540
04-09-201914,0350
03-09-201914,0380
02-09-201914,0420
30-08-201914,0130
29-08-201914,0420
28-08-201914,0770
27-08-201914,0650
26-08-201914,0370
23-08-201914,0220
22-08-201913,9640
21-08-201914
20-08-201914,0020
19-08-201913,9640
16-08-201913,9920
15-08-201913,9510
14-08-201913,9940
13-08-201913,9510
12-08-201913,9070
09-08-201913,9360
08-08-201913,9070
07-08-201913,9970
06-08-201913,9050
05-08-201913,8830
02-08-201913,8040
01-08-201913,7180
31-07-201913,7230
30-07-201913,6910
29-07-201913,6950
26-07-201913,7030
25-07-201913,7250
24-07-201913,7430
23-07-201913,7160
22-07-201913,7460
19-07-201913,7390
18-07-201913,7210
17-07-201913,70
16-07-201913,6680
15-07-201913,6870
12-07-201913,6670
11-07-201913,6870
10-07-201913,6910
09-07-201913,6760
08-07-201913,6860
05-07-201913,72
04-07-201913,7410
03-07-201913,7940
02-07-201913,7410
01-07-201913,7360
28-06-201913,7470
27-06-201913,72
26-06-201913,7280
25-06-201913,7770
24-06-201913,7510
21-06-201913,6950
20-06-201913,7240
19-06-201913,6010
18-06-201913,6050
17-06-201913,5470
14-06-201913,5650
13-06-201913,56
12-06-201913,5870
11-06-201913,5770
10-06-201913,5640
07-06-201913,6220
06-06-201913,5640
05-06-201913,5310
04-06-201913,4990
03-06-201913,4580
31-05-201913,3930
30-05-201913,3150
29-05-201913,3480
28-05-201913,3150
27-05-201913,2890
24-05-201913,3350
23-05-201913,2890
22-05-201913,26
21-05-201913,2530
20-05-201913,27
17-05-201913,2790
16-05-201913,2910
15-05-201913,3040
14-05-201913,2890
13-05-201913,3090
10-05-201913,2990
09-05-201913,2790
08-05-201913,2810
07-05-201913,2790
06-05-201913,2340
03-05-201913,2340
02-05-201913,2340
01-05-201913,2340
30-04-201913,2340
29-04-201913,2060
26-04-201913,2340
25-04-201913,2060
24-04-201913,2340
23-04-201913,2050
22-04-201913,23
18-04-201913,2340
17-04-201913,23
16-04-201913,2340
15-04-201913,2490
12-04-201913,2560
11-04-201913,2780
10-04-201913,29
09-04-201913,2740
08-04-201913,2550
05-04-201913,2270
04-04-201913,2340
03-04-201913,2420
02-04-201913,2410
01-04-201913,2490
29-03-201913,2750
28-03-201913,2790
27-03-201913,2950
26-03-201913,2780
25-03-201913,3050
22-03-201913,2970
21-03-201913,1990
20-03-201913,2160
19-03-201913,1990
18-03-201913,1850
15-03-201913,1780
14-03-201913,1580
13-03-201913,1650
12-03-201913,13
11-03-201913,1030
08-03-201913,0940
07-03-201913,10
06-03-201913,1010
05-03-201913,0670
04-03-201913,0820
01-03-201913,10
28-02-201913,13
27-02-201913,15
26-02-201913,13
25-02-201913,12
22-02-201913,12
21-02-201913,11
20-02-201913,13
19-02-201913,12
18-02-201913,07
15-02-201913,08
14-02-201913,07
13-02-201913,07
12-02-201913,08
11-02-201913,13
08-02-201913,13
07-02-201913,13
06-02-201913,14
05-02-201913,14
04-02-201913,13
01-02-201913,18
31-01-201913,22
30-01-201913,12
29-01-201913,12
28-01-201913,12
25-01-201913,10
24-01-201913,09
23-01-201913,06
22-01-201913,05
21-01-201913,06
18-01-201913,04
17-01-201913,06
16-01-201913,07
15-01-201913,09
14-01-201913,10
11-01-201913,10
10-01-201913,10
09-01-201913,09
08-01-201913,06
07-01-201913,07
04-01-201913,07
03-01-201912,98
02-01-201912,98
31-12-201812,98
28-12-201812,98
27-12-201812,95
26-12-201812,93
24-12-201812,94
21-12-201812,93
20-12-201812,94
19-12-201812,92
18-12-201812,88
17-12-201812,85
14-12-201812,82
13-12-201812,82
12-12-201812,81
11-12-201812,82
10-12-201812,86
07-12-201812,85
06-12-201812,86
05-12-201812,79
04-12-201812,82
03-12-201812,79
30-11-201812,76
29-11-201812,80
28-11-201812,72
27-11-201812,74
26-11-201812,76
23-11-201812,77
22-11-201812,79
21-11-201812,77
20-11-201812,79
19-11-201812,82
16-11-201812,79
15-11-201812,76
14-11-201812,74
13-11-201812,73
12-11-201812,79
09-11-201812,77
08-11-201812,79
07-11-201812,82
06-11-201812,79
05-11-201812,79
02-11-201812,77
01-11-201812,78
31-10-201812,76
30-10-201812,78
29-10-201812,82
26-10-201812,85
25-10-201812,80
24-10-201812,82
23-10-201812,84
22-10-201812,81
19-10-201812,82
18-10-201812,83
17-10-201812,88
16-10-201812,87
15-10-201812,88
12-10-201812,87
11-10-201812,86
10-10-201812,83
09-10-201812,80
08-10-201812,82
05-10-201812,80
04-10-201812,82
03-10-201812,87
02-10-201812,90
01-10-201812,91
28-09-201812,94
27-09-201812,97
26-09-201812,98
25-09-201812,99
24-09-201813,02
21-09-201813,01
20-09-201813,02
19-09-201812,98
18-09-201813,01
17-09-201813,03
14-09-201813,01
13-09-201813,03
12-09-201813,02
11-09-201812,99
10-09-201813,01
07-09-201813
06-09-201813,03
05-09-201813
04-09-201812,97
03-09-201813,04
31-08-201813,05
30-08-201813,04
29-08-201813,04
28-08-201813,07
27-08-201813,08
24-08-201813,06
23-08-201813,05
22-08-201813,07
21-08-201813,05
20-08-201813,03
17-08-201812,99
16-08-201812,95
15-08-201812,98
14-08-201812,96
13-08-201812,98
10-08-201813
09-08-201813,03
08-08-201813,03
07-08-201813,03
06-08-201813,03
03-08-201813,03
02-08-201813,02
01-08-201813,04
31-07-201813,08
30-07-201813,08
27-07-201813,08
26-07-201813,08
25-07-201813,08
24-07-201813,08
23-07-201813,07
20-07-201813,09
19-07-201813,05
18-07-201813,07
17-07-201813,09
16-07-201813,09
13-07-201813,09
12-07-201813,09
11-07-201813,12
10-07-201813,13
09-07-201813,15
06-07-201813,16
05-07-201813,15
04-07-201813,07
03-07-201813,10
02-07-201813,07
29-06-201813,10
28-06-201813,06
27-06-201813,07
26-06-201813,09
25-06-201813,12
22-06-201813,10
21-06-201813,09
20-06-201813,09
19-06-201813,09
18-06-201813,09
15-06-201813,10
14-06-201813,11
13-06-201813,13
12-06-201813,13
11-06-201813,13
08-06-201813,13
07-06-201813,13
06-06-201813,14
05-06-201813,14
04-06-201813,16
01-06-201813,15
31-05-201813,18
30-05-201813,14
29-05-201813,11
28-05-201813,16
25-05-201813,14
24-05-201813,16
23-05-201813,11
22-05-201813,10
21-05-201813,11
18-05-201813,11
17-05-201813,11
16-05-201813,14
15-05-201813,17
14-05-201813,26
11-05-201813,27
10-05-201813,22
09-05-201813,22
08-05-201813,22
07-05-201813,27
04-05-201813,26
03-05-201813,36
02-05-201813,26
01-05-201813,36
30-04-201813,33
27-04-201813,36
26-04-201813,38
25-04-201813,33
24-04-201813,38
23-04-201813,40
20-04-201813,46
19-04-201813,52
18-04-201813,57
17-04-201813,57
16-04-201813,56
13-04-201813,55
12-04-201813,55
11-04-201813,60
10-04-201813,56
09-04-201813,55
06-04-201813,53
05-04-201813,50
04-04-201813,56
03-04-201813,55
02-04-201813,59
29-03-201813,57
28-03-201813,59
27-03-201813,59
26-03-201813,60
23-03-201813,58
22-03-201813,57
21-03-201813,54
20-03-201813,50
19-03-201813,54
16-03-201813,52
15-03-201813,53
14-03-201813,55
13-03-201813,54
12-03-201813,51
09-03-201813,49
08-03-201813,52
07-03-201813,54
06-03-201813,54
05-03-201813,51
02-03-201813,51
01-03-201813,44
28-02-201813,45
27-02-201813,44
26-02-201813,50
23-02-201813,50
22-02-201813,48
21-02-201813,48
20-02-201813,49
19-02-201813,56
16-02-201813,58
15-02-201813,56
14-02-201813,51
13-02-201813,49
12-02-201813,45
09-02-201813,45
08-02-201813,45
07-02-201813,49
06-02-201813,52
05-02-201813,51
02-02-201813,52
01-02-201813,61
31-01-201813,61
30-01-201813,60
29-01-201813,58
26-01-201813,64
25-01-201813,67
24-01-201813,62
23-01-201813,56
22-01-201813,52
19-01-201813,51
18-01-201813,51
17-01-201813,53
16-01-201813,53
15-01-201813,43
12-01-201813,48
11-01-201813,43
10-01-201813,41
09-01-201813,39
08-01-201813,45
05-01-201813,44
04-01-201813,45
03-01-201813,42
02-01-201813,39
29-12-201713,42
28-12-201713,39
27-12-201713,36
26-12-201713,32
22-12-201713,32
21-12-201713,32
20-12-201713,34
19-12-201713,34
18-12-201713,38
15-12-201713,36
14-12-201713,38
13-12-201713,35
12-12-201713,33
11-12-201713,37
08-12-201713,35
07-12-201713,39
06-12-201713,39
05-12-201713,39
04-12-201713,40
01-12-201713,43
30-11-201713,43
29-11-201713,40
28-11-201713,44
27-11-201713,47
24-11-201713,46
23-11-201713,36
22-11-201713,36
21-11-201713,36
20-11-201713,36
17-11-201713,37
16-11-201713,36
15-11-201713,35
14-11-201713,32
13-11-201713,30
10-11-201713,30
09-11-201713,32
08-11-201713,34
07-11-201713,32
06-11-201713,32
03-11-201713,31
02-11-201713,33
01-11-201713,31
31-10-201713,31
30-10-201713,31
27-10-201713,25
26-10-201713,27
25-10-201713,31
24-10-201713,30
23-10-201713,33
20-10-201713,34
19-10-201713,41
18-10-201713,36
17-10-201713,38
16-10-201713,41
13-10-201713,42
12-10-201713,38
11-10-201713,38
10-10-201713,38
09-10-201713,32
06-10-201713,32
05-10-201713,32
04-10-201713,34
03-10-201713,35
02-10-201713,35
29-09-201713,38
28-09-201713,36
27-09-201713,35
26-09-201713,41
25-09-201713,47
22-09-201713,48
21-09-201713,46
20-09-201713,52
19-09-201713,50
18-09-201713,49
15-09-201713,52
14-09-201713,49
13-09-201713,51
12-09-201713,53
11-09-201713,61
08-09-201713,65
07-09-201713,64
06-09-201713,59
05-09-201713,59
04-09-201713,51
01-09-201713,50
31-08-201713,51
30-08-201713,50
29-08-201713,59
28-08-201713,54
25-08-201713,50
24-08-201713,46
23-08-201713,47
22-08-201713,44
21-08-201713,49
18-08-201713,46
17-08-201713,43
16-08-201713,38
15-08-201713,44
14-08-201713,45
11-08-201713,42
10-08-201713,44
09-08-201713,42
08-08-201713,38
07-08-201713,41
04-08-201713,40
03-08-201713,47
02-08-201713,46
01-08-201713,44
31-07-201713,40
28-07-201713,39
27-07-201713,33
26-07-201713,31
25-07-201713,32
24-07-201713,35
21-07-201713,35
20-07-201713,3250
19-07-201713,27
18-07-201713,29
17-07-201713,16
14-07-201713,16
13-07-201713,16
12-07-201713,16
11-07-201713,10
10-07-201713,10
07-07-201713,09
06-07-201713,12
05-07-201713,13
04-07-201713,19
03-07-201713,14
30-06-201713,19
29-06-201713,20
28-06-201713,20
27-06-201713,19
26-06-201713,21
23-06-201713,16
22-06-201713,17
21-06-201713,16
20-06-201713,15
19-06-201713,18
16-06-201713,20
15-06-201713,18
14-06-201713,29
13-06-201713,20
12-06-201713,19
09-06-201713,17
08-06-201713,20
07-06-201713,25
06-06-201713,25
05-06-201713,18
02-06-201713,19
01-06-201713,18
31-05-201713,19
30-05-201713,16
29-05-201713,13
26-05-201713,15
25-05-201713,16
24-05-201713,13
23-05-201713,16
22-05-201713,17
19-05-201713,13
18-05-201713,11
17-05-201713,11
16-05-201713,03
15-05-201712,9810
12-05-201712,97
11-05-201712,91
10-05-201712,92
09-05-201712,91
08-05-201712,98
05-05-201712,99
04-05-201712,99
03-05-201713
02-05-201712,99
01-05-201712,99
28-04-201713
27-04-201712,99
26-04-201712,98
25-04-201713,02
24-04-201713,02
21-04-201712,99
20-04-201713,01
19-04-201713,01
18-04-201713,02
17-04-201712,93
13-04-201712,95
12-04-201712,93
11-04-201712,91
10-04-201712,85
07-04-201712,87
06-04-201712,88
05-04-201712,87
04-04-201712,88
03-04-201712,88
31-03-201712,86
30-03-201712,90
29-03-201712,89
28-03-201712,94
27-03-201712,94
24-03-201712,89
23-03-201712,87
22-03-201712,88
21-03-201712,84
20-03-201712,76
17-03-201712,77
16-03-201712,76
15-03-201712,64
14-03-201712,63
13-03-201712,63
10-03-201712,61
09-03-201712,62
08-03-201712,62
07-03-201712,69
06-03-201712,71
03-03-201712,68
02-03-201712,68
01-03-201712,72
28-02-201712,83
27-02-201712,83
24-02-201712,81
23-02-201712,79
22-02-201712,72
21-02-201712,70
20-02-201712,76
17-02-201712,76
16-02-201712,76
15-02-201712,67
14-02-201712,68
13-02-201712,72
10-02-201712,74
09-02-201712,78
08-02-201712,82
07-02-201712,77
06-02-201712,78
03-02-201712,81
02-02-201712,81
01-02-201712,74
31-01-201712,81
30-01-201712,73
27-01-201712,70
26-01-201712,68
25-01-201712,75
24-01-201712,79
23-01-201712,79
20-01-201712,67
19-01-201712,65
18-01-201712,77
17-01-201712,81
16-01-201712,77
13-01-201712,70
12-01-201712,77
11-01-201712,59
10-01-201712,69
09-01-201712,71
06-01-201712,66
05-01-201712,71
04-01-201712,60
03-01-201712,65
02-01-201712,62
30-12-201612,65
29-12-201612,62
28-12-201612,54
27-12-201612,55
26-12-201612,56
23-12-201612,56
22-12-201612,56
21-12-201612,56
20-12-201612,52
19-12-201612,57
16-12-201612,51
15-12-201612,50
14-12-201612,74
13-12-201612,70
12-12-201612,66
09-12-201612,66
08-12-201612,71
07-12-201612,80
06-12-201612,76
05-12-201612,74
02-12-201612,75
01-12-201612,68
30-11-201612,71
29-11-201612,75
28-11-201612,74
25-11-201612,71
24-11-201612,77
23-11-201612,78
22-11-201612,77
21-11-201612,78
18-11-201612,75
17-11-201612,87
16-11-201612,87
15-11-201612,91
14-11-201612,90
11-11-201613,24
10-11-201613,09
09-11-201613,24
08-11-201613,33
07-11-201613,33
04-11-201613,41
03-11-201613,2760
02-11-201613,3880
01-11-201613,2450
31-10-201613,2760
28-10-201613,2450
27-10-201613,2610
26-10-201613,32
25-10-201613,3230
24-10-201613,3310
21-10-201613,36
20-10-201613,3710
19-10-201613,40
18-10-201613,3740
17-10-201613,3560
14-10-201613,3580
13-10-201613,3960
12-10-201613,3570
11-10-201613,40
10-10-201613,4790
07-10-201613,4740
06-10-201613,4790
05-10-201613,5150
04-10-201613,5660
03-10-201613,6320
30-09-201613,6580
29-09-201613,6650
28-09-201613,6890
27-09-201613,6860
26-09-201613,6880
23-09-201613,6460
22-09-201613,5660
21-09-201613,5610
20-09-201613,5660
19-09-201613,5550
16-09-201613,5270
15-09-201613,5550
14-09-201613,5530
13-09-201613,5680
12-09-201613,5860
09-09-201613,5790
08-09-201613,6970
07-09-201613,7450
06-09-201613,7180
05-09-201613,6420
02-09-201613,5830
01-09-201613,6420
31-08-201613,6130
30-08-201613,6490
29-08-201613,6670
26-08-201613,7830
25-08-201613,7680
24-08-201613,7580
23-08-201613,8030
22-08-201613,7820
19-08-201613,7620
18-08-201613,7960
17-08-201613,7440
16-08-201613,7380
15-08-201613,7230
12-08-201613,7580
11-08-201613,6560
10-08-201613,7230
09-08-201613,6560
08-08-201613,6030
05-08-201613,6220
04-08-201613,6810
03-08-201613,6450
02-08-201613,6780
01-08-201613,6450
29-07-201613,6860
28-07-201613,5690
27-07-201613,5090
26-07-201613,5080
25-07-201613,4650
22-07-201613,45
21-07-201613,4560
20-07-201613,4430
19-07-201613,4590
18-07-201613,5630
15-07-201613,50
14-07-201613,5630
13-07-201613,6060
12-07-201613,5540
11-07-201613,6080
08-07-201613,6590
07-07-201613,6370
06-07-201613,6590
05-07-201613,6320
04-07-201613,5530
01-07-201613,5840
30-06-201613,5530
29-06-201613,5640
28-06-201613,5130
27-06-201613,4760
24-06-201613,5070
23-06-201613,5110
22-06-201613,5040
21-06-201613,5110
20-06-201613,5350
17-06-201613,5130
16-06-201613,4940
15-06-201613,4880
14-06-201613,45
13-06-201613,48
10-06-201613,4840
09-06-201613,4980
08-06-201613,5020
07-06-201613,4790
06-06-201613,4440
03-06-201613,4490
02-06-201613,2930
01-06-201613,2770
31-05-201613,2250
30-05-201613,2660
27-05-201613,2530
26-05-201613,2660
25-05-201613,2240
24-05-201613,2230
23-05-201613,2420
20-05-201613,2420
19-05-201613,2380
18-05-201613,30
17-05-201613,3630
16-05-201613,3730
13-05-201613,3280
12-05-201613,3730
11-05-201613,4090
10-05-201613,3680
09-05-201613,38
06-05-201613,4220
05-05-201613,4220
04-05-201613,4590
03-05-201613,34
02-05-201613,4590
29-04-201613,2560
28-04-201613,34
27-04-201613,2560
26-04-201613,26
25-04-201613,2570
22-04-201613,2540
21-04-201613,3090
20-04-201613,3610
19-04-201613,3640
18-04-201613,3550
15-04-201613,3530
14-04-201613,3110
13-04-201613,3190
12-04-201613,3520
11-04-201613,4030
08-04-201613,3740
07-04-201613,3810
06-04-201613,3010
05-04-201613,3170
04-04-201613,3010
01-04-201613,2530
31-03-201613,2880
30-03-201613,2440
29-03-201613,1680
28-03-201613,1680
25-03-201613,1490
24-03-201613,1490
23-03-201613,1640
22-03-201613,1990
21-03-201613,2270
18-03-201613,2360
17-03-201613,2270
16-03-201613,0340
15-03-201613,0450
14-03-201613,0640
11-03-201613,0610
10-03-201613,0250
09-03-201613,02
08-03-201613,0780
07-03-201612,9940
04-03-201612,9890
03-03-201612,97
02-03-201612,9130
01-03-201612,9340
29-02-201612,9570
26-02-201612,9290
25-02-201612,9980
24-02-201613,0210
23-02-201612,9980
22-02-201612,9610
19-02-201612,9880
18-02-201612,9610
17-02-201612,9230
16-02-201612,9390
15-02-201612,9740
12-02-201613,02
11-02-201613,0150
10-02-201612,9740
09-02-201613,0150
08-02-201612,94
05-02-201612,9010
04-02-201612,92
03-02-201612,8720
02-02-201612,7570
01-02-201612,7350
29-01-201612,70
28-01-201612,7510
27-01-201612,7120
26-01-201612,7140
25-01-201612,7050
22-01-201612,6840
21-01-201612,6980
20-01-201612,7370
19-01-201612,7070
18-01-201612,70
15-01-201612,7580
14-01-201612,70
13-01-201612,7140
12-01-201612,6960
11-01-201612,7040
08-01-201612,7430
07-01-201612,7040
06-01-201612,6830
05-01-201612,6550
04-01-201612,6850
31-12-201512,6930
30-12-201512,68
29-12-201512,6930
28-12-201512,7310
24-12-201512,7170
23-12-201512,7080
22-12-201512,7120
21-12-201512,7080
18-12-201512,6790
17-12-201512,6320
16-12-201512,6740
15-12-201512,68
14-12-201512,7650
11-12-201512,7720
10-12-201512,7420
09-12-201512,73
08-12-201512,6930
07-12-201512,6810
04-12-201512,6680
03-12-201512,6770
02-12-201512,6460
01-12-201512,6630
30-11-201512,6280
27-11-201512,6480
26-11-201512,6420
25-11-201512,6440
24-11-201512,6420
23-11-201512,6880
20-11-201512,6710
19-11-201512,6880
18-11-201512,6180
17-11-201512,6090
16-11-201512,6330
13-11-201512,6350
12-11-201512,6190
11-11-201512,5950
10-11-201512,5970
09-11-201512,5950
06-11-201512,5970
05-11-201512,7220
04-11-201512,7250
03-11-201512,8270
02-11-201512,8160
30-10-201512,8270
29-10-201512,7890
28-10-201512,8640
27-10-201512,88
26-10-201512,8570
23-10-201512,84
22-10-201512,8810
21-10-201512,9360
20-10-201512,9230
19-10-201512,9370
16-10-201512,9740
15-10-201512,9870
14-10-201512,9960
13-10-201512,92
12-10-201512,8910
09-10-201512,9070
08-10-201512,8910
07-10-201512,8770
06-10-201512,8710
05-10-201512,8410
02-10-201512,9050
01-10-201512,8480
30-09-201512,7950
29-09-201512,8080
28-09-201512,8060
25-09-201512,7950
24-09-201512,8840
23-09-201512,9150
22-09-201512,9150
21-09-201512,8180
18-09-201512,9150
17-09-201512,8180
16-09-201512,8370
15-09-201512,8260
14-09-201512,8630
11-09-201512,8490
10-09-201512,8240
09-09-201512,8040
08-09-201512,8340
07-09-201512,7780
04-09-201512,8190
03-09-201512,7780
02-09-201512,8060
01-09-201512,8280
31-08-201512,8110
28-08-201512,8170
27-08-201512,83
26-08-201512,9220
25-08-201512,9240
24-08-201513,0290
21-08-201512,8980
20-08-201512,8530
19-08-201512,7770
18-08-201512,78
17-08-201512,7980
14-08-201512,8030
13-08-201512,8160
12-08-201512,8720
11-08-201512,7910
10-08-201512,7510
07-08-201512,7490
06-08-201512,7140
05-08-201512,6930
04-08-201512,7890
03-08-201512,7850
31-07-201512,8030
30-07-201512,7280
29-07-201512,7630
28-07-201512,7720
27-07-201512,8030
24-07-201512,7490
23-07-201512,72
22-07-201512,7060
21-07-201512,6990
20-07-201512,6780
17-07-201512,6810
16-07-201512,6780
15-07-201512,6670
14-07-201512,67
13-07-201512,6640
10-07-201512,7370
09-07-201512,7550
08-07-201512,7710
07-07-201512,7230
06-07-201512,7210
03-07-201512,7160
02-07-201512,7030
01-07-201512,7160
30-06-201512,7570
29-06-201512,7530
26-06-201512,7260
25-06-201512,7620
24-06-201512,7530
23-06-201512,7530
22-06-201512,8620
19-06-201512,8490
18-06-201512,8550
17-06-201512,7640
16-06-201512,7720
15-06-201512,7770
12-06-201512,8120
11-06-201512,7740
10-06-201512,7880
09-06-201512,7590
08-06-201512,7440
05-06-201512,7280
04-06-201512,8210
03-06-201512,8370
02-06-201512,8440
01-06-201512,8130
29-05-201512,84
28-05-201512,8280
27-05-201512,8240
26-05-201512,8360
25-05-201512,8360
22-05-201512,9020
21-05-201512,9310
20-05-201512,92
19-05-201512,94
18-05-201513,0310
15-05-201513,0830
14-05-201513,0830
13-05-201513,0310
12-05-201512,9890
11-05-201512,9880
08-05-201513,04
07-05-201512,99
06-05-201513,0750
05-05-201513,0750
04-05-201513,1230
01-05-201513,1230
30-04-201513,0750
29-04-201513,0810
28-04-201513,1230
27-04-201513,0810
24-04-201513,0760
23-04-201513,0290
22-04-201513,0080
21-04-201513,0290
20-04-201513,0450
17-04-201513,0560
16-04-201513,0310
15-04-201513,0070
14-04-201513,0380
13-04-201512,9440
10-04-201512,97
09-04-201512,9850
08-04-201513,04
07-04-201513,0440
06-04-201513,0440
02-04-201513,0570
01-04-201513,0230
31-03-201512,9940
30-03-201513,0030
27-03-201513,0380
26-03-201513,0560
25-03-201513,0990
24-03-201513,0570
23-03-201513,0640
20-03-201513,02
19-03-201512,9330
18-03-201512,8970
17-03-201512,8750
16-03-201512,88
13-03-201512,8530
12-03-201512,9070
11-03-201512,8710
10-03-201512,8960
09-03-201512,8990
06-03-201512,9190
05-03-201513,0110
04-03-201513,0250
03-03-201513,0730
02-03-201513,0910
27-02-201513,1220
26-02-201513,1290
25-02-201513,1740
24-02-201513,1180
23-02-201513,11
20-02-201513,1090
19-02-201513,1090
18-02-201513,1170
17-02-201513,1170
16-02-201513,1450
13-02-201513,1450
12-02-201513,1340
11-02-201513,1160
10-02-201513,1160
09-02-201513,1550
06-02-201513,1530
05-02-201513,2330
04-02-201513,2210
03-02-201513,2470
02-02-201513,2360
30-01-201513,2070
29-01-201513,1930
28-01-201513,2060
27-01-201513,2410
26-01-201513,1650
23-01-201513,1620
22-01-201513,1810
21-01-201513,2410
20-01-201513,2370
19-01-201513,2160
16-01-201513,2160
15-01-201513,24
14-01-201513,2760
13-01-201513,2170
12-01-201513,1920
09-01-201513,1920
08-01-201513,1550
07-01-201513,2270
06-01-201513,1920
05-01-201513,2380
02-01-201513,2380
01-01-201513,2380