Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202484,3550
03-07-202484,7750
02-07-202484,3550
01-07-202483,6410
28-06-202484,39
27-06-202483,6410
26-06-202483,9480
25-06-202483,6450
24-06-202483,32
21-06-202483,7540
20-06-202483,9020
19-06-202484,1060
18-06-202483,7580
17-06-202483,5790
14-06-202483,8960
13-06-202483,1320
12-06-202482,1980
11-06-202481,0920
10-06-202480,7190
07-06-202481,5340
06-06-202480,7190
05-06-202479,6960
04-06-202478,9730
03-06-202481,2340
31-05-202480,1490
30-05-202480,1490
29-05-202481,0050
28-05-202481,2680
27-05-202481,2670
24-05-202480,5440
23-05-202480,53
22-05-202480,3560
21-05-202480,1850
20-05-202480,8130
17-05-202480,7120
16-05-202480,8130
15-05-202478,3620
14-05-202478,9430
13-05-202478,3620
10-05-202478,3590
09-05-202478,2220
08-05-202478,4540
07-05-202478,2220
06-05-202478,1590
03-05-202478,0650
02-05-202477,7330
01-05-202477,1780
30-04-202476,7010
29-04-202477,1780
26-04-202476,7010
25-04-202475,7650
24-04-202476,3040
23-04-202475,01
22-04-202474,2820
19-04-202474,1440
18-04-202475,1970
17-04-202474,38
16-04-202474,0330
15-04-202475,2480
12-04-202476,3580
11-04-202476,7470
10-04-202476,7640
09-04-202476,5640
08-04-202476,3350
05-04-202476,3280
04-04-202476,26
03-04-202476,0680
02-04-202476,26
01-04-202475,3770
28-03-202475,5570
27-03-202475,3770
26-03-202475,1980
25-03-202475,2560
22-03-202475,4350
21-03-202475,9250
20-03-202474,3310
19-03-202474,2040
18-03-202475,2930
15-03-202474,0410
14-03-202474,9780
13-03-202474,1470
12-03-202475,2770
11-03-202475,2940
08-03-202475,3730
07-03-202475,19
06-03-202475,0540
05-03-202475,0020
04-03-202475,5070
01-03-202475,2790
29-02-202474,9610
28-02-202474,5030
27-02-202474,9940
26-02-202474,7180
23-02-202474,4260
22-02-202474,2520
21-02-202473,7560
20-02-202474,2450
19-02-202474,7330
16-02-202474,6830
15-02-202474,2430
14-02-202473,2020
13-02-202473,6730
12-02-202473,8450
09-02-202473,6730
08-02-202473,8450
07-02-202473,8060
06-02-202473,5110
05-02-202472,8390
02-02-202473,4860
01-02-202472,7030
31-01-202472,3270
30-01-202472,3630
29-01-202472,4070
26-01-202471,7010
25-01-202471,7110
24-01-202471,3720
23-01-202470,3050
22-01-202471,1840
19-01-202471,3450
18-01-202470,6010
17-01-202470,8280
16-01-202472,4020
15-01-202473,3190
12-01-202473,4010
11-01-202473,5140
10-01-202472,8510
09-01-202472,9960
08-01-202472,8610
05-01-202473,3110
04-01-202472,9950
03-01-202472,8490
02-01-202473,5220
29-12-202373,9540
28-12-202373,8410
27-12-202373,2170
26-12-202372,3350
22-12-202372,6620
21-12-202372,3350
20-12-202372,14
19-12-202371,75
18-12-202372,0920
15-12-202373,1930
14-12-202372,7430
13-12-202371,2660
12-12-202371,1360
11-12-202371,2330
08-12-202371,3180
07-12-202371,1180
06-12-202371,4810
05-12-202371,4150
04-12-202371,8080
01-12-202371,58
30-11-202371,2290
29-11-202371,41
28-11-202371,6110
27-11-202371,0530
24-11-202371,3410
23-11-202371,5710
22-11-202371,5010
21-11-202371,8790
20-11-202371,4280
17-11-202370,7780
16-11-202370,6970
15-11-202370,6920
14-11-202369,5960
13-11-202369,3750
10-11-202369,28
09-11-202369,7550
08-11-202369,7230
07-11-202369,8480
06-11-202370,3840
03-11-202368,4670
02-11-202367,7910
01-11-202367,4230
31-10-202366,5170
30-10-202367,4230
27-10-202366,9190
26-10-202366,3240
25-10-202367,4980
24-10-202367,5430
23-10-202368,4510
20-10-202367,8660
19-10-202368,4510
18-10-202368,9610
17-10-202369,4840
16-10-202369,3290
13-10-202369,9710
12-10-202370,47
11-10-202369,9040
10-10-202369,2570
09-10-202368,9910
06-10-202369,38
05-10-202368,9880
04-10-202368,4720
03-10-202369,3180
02-10-202369,1940
29-09-202369,5940
28-09-202369,1940
27-09-202369,1960
26-09-202368,9920
25-09-202369,3640
22-09-202369,5470
21-09-202368,8130
20-09-202369,7110
19-09-202370,1050
18-09-202370,36
15-09-202371,04
14-09-202370,8450
13-09-202369,8640
12-09-202369,8560
11-09-202370,4170
08-09-202370,6290
07-09-202370,1090
06-09-202370,6290
05-09-202370,8730
04-09-202370,7950
01-09-202370,6410
31-08-202370,8520
30-08-202370,6410
29-08-202369,90
28-08-202369,2220
25-08-202369,1020
24-08-202370,0840
23-08-202369,4890
22-08-202369,4790
21-08-202368,6080
18-08-202368,4570
17-08-202368,9230
16-08-202368,5560
15-08-202369,4380
14-08-202369,1720
11-08-202369,4380
10-08-202369,8660
09-08-202370,3510
08-08-202370,2570
07-08-202370,5550
04-08-202370,4510
03-08-202370,3270
02-08-202369,7330
01-08-202371,9710
31-07-202372,2990
28-07-202372,2640
27-07-202372,3360
26-07-202371,6520
25-07-202372,3510
24-07-202371,7520
21-07-202371,2750
20-07-202371,5180
19-07-202371,17
18-07-202371,3380
17-07-202370,6840
14-07-202371,6460
13-07-202370,6840
12-07-202370,0370
11-07-202369,5230
10-07-202368,3990
07-07-202368,3170
06-07-202368,7610
05-07-202369,5420
04-07-202369,7130
03-07-202369,4520
30-06-202368,5710
29-06-202368,2750
28-06-202368,25
27-06-202368,3170
26-06-202368,0520
23-06-202368,9690
22-06-202369,4380
21-06-202368,9690
20-06-202369,4380
19-06-202369,6850
16-06-202370,3060
15-06-202369,5030
14-06-202368,8890
13-06-202368,8770
12-06-202367,9650
09-06-202367,7520
08-06-202367,2410
07-06-202367,7450
06-06-202367,0920
05-06-202367,2020
02-06-202367,1650
01-06-202366,2230
31-05-202365,95
30-05-202366,0460
29-05-202365,35
26-05-202365,6690
25-05-202365,35
24-05-202365,6690
23-05-202365,5290
22-05-202365,8160
19-05-202365,6480
18-05-202365,1740
17-05-202365,5410
16-05-202365,1740
15-05-202365,4490
12-05-202365,3020
11-05-202365,5760
10-05-202365,7040
09-05-202365,8620
08-05-202366,0080
05-05-202365,8620
04-05-202365,73
03-05-202365,2630
02-05-202365,3410
01-05-202364,6920
28-04-202365,1550
27-04-202364,6920
26-04-202364,4660
25-04-202363,5990
24-04-202364,5850
21-04-202364,8690
20-04-202365,5950
19-04-202366,0630
18-04-202366,2940
17-04-202366,4880
14-04-202366,65
13-04-202366,3440
12-04-202366,2260
11-04-202366,1890
10-04-202365,4610
06-04-202365,20
05-04-202365,4640
04-04-202365,4610
03-04-202365,4640
31-03-202365,2910
30-03-202364,7020
29-03-202364,29
28-03-202363,7790
27-03-202363,9870
24-03-202364,3330
23-03-202364,7880
22-03-202364,2570
21-03-202363,7810
20-03-202363,2590
17-03-202364,0240
16-03-202362,8070
15-03-202363,36
14-03-202362,9620
13-03-202364,1440
10-03-202364,0430
09-03-202365,4390
08-03-202365,7750
07-03-202366,4110
06-03-202366,5420
03-03-202366,1470
02-03-202365,2750
01-03-202365,9870
28-02-202364,8140
27-02-202364,9290
24-02-202365,5740
23-02-202366,2650
22-02-202365,7540
21-02-202366,5990
20-02-202366,6870
17-02-202366,4080
16-02-202367,2160
15-02-202367,2160
14-02-202366,9680
13-02-202366,6810
10-02-202367,0280
09-02-202367,9770
08-02-202367,6690
07-02-202367,3580
06-02-202367,3610
03-02-202368,7390
02-02-202368,9050
01-02-202368,4620
31-01-202367,8440
30-01-202367,9770
27-01-202368,5510
26-01-202368,1090
25-01-202367,5240
24-01-202367,5240
23-01-202367,2220
20-01-202367,5240
19-01-202367,2220
18-01-202367,0790
17-01-202366,8720
16-01-202367,3140
13-01-202367,3340
12-01-202366,1780
11-01-202366,5670
10-01-202366,5740
09-01-202366,5350
06-01-202365,0740
05-01-202364,9360
04-01-202364,5240
03-01-202364,1170
02-01-202363,1210
30-12-202263,3280
29-12-202263,1210
28-12-202263,2410
27-12-202263,2620
23-12-202262,3050
22-12-202263,2620
21-12-202262,8520
20-12-202262,9110
19-12-202263,6520
16-12-202263,95
15-12-202264,5090
14-12-202265,2880
13-12-202264,5810
12-12-202264,5010
09-12-202264,9990
08-12-202264,1880
07-12-202263,6010
06-12-202264,4070
05-12-202265,1380
02-12-202264,4790
01-12-202264,6630
30-11-202263,5950
29-11-202262,5070
28-11-202261,9820
25-11-202262,3920
24-11-202262,5860
23-11-202261,6520
22-11-202261,2240
21-11-202261,5830
18-11-202262,1290
17-11-202262,5220
16-11-202263,0440
15-11-202263,2860
14-11-202262,7460
11-11-202262,5650
10-11-202260,3050
09-11-202260,8860
08-11-202260,3770
07-11-202260,2380
04-11-202259,5440
03-11-202258,9220
02-11-202259,2220
01-11-202257,9220
31-10-202258,0480
28-10-202257,9220
27-10-202258,3650
26-10-202257,6050
25-10-202257,2420
24-10-202257,35
21-10-202257,5940
20-10-202258,1810
19-10-202258,4980
18-10-202258,9780
17-10-202258,3640
14-10-202258,7040
13-10-202258,0320
12-10-202258,90
11-10-202258,8240
10-10-202260,2170
07-10-202260,9350
06-10-202261,4950
05-10-202261,0680
04-10-202259,4840
03-10-202259,1630
30-09-202259,4840
29-09-202259,2190
28-09-202259,5330
27-09-202260,8880
26-09-202260,5090
23-09-202262,2980
22-09-202263,5180
21-09-202264,0410
20-09-202264,6170
19-09-202264,2690
16-09-202264,9010
15-09-202265,7970
14-09-202265,5460
13-09-202266,3690
12-09-202264,6860
09-09-202265,2130
08-09-202264,6860
07-09-202263,9880
06-09-202264,5350
05-09-202264,4990
02-09-202264,7710
01-09-202265,1870
31-08-202266,3370
30-08-202266,4010
29-08-202265,7310
26-08-202267
25-08-202266,8190
24-08-202266,1950
23-08-202266,06
22-08-202266,3680
19-08-202267,2550
18-08-202267,6460
17-08-202267,7280
16-08-202267,65
15-08-202267,2320
12-08-202267,4280
11-08-202267,2320
10-08-202266,2260
09-08-202266,8360
08-08-202266,7060
05-08-202266,8920
04-08-202266,1460
03-08-202266,0410
02-08-202266,32
01-08-202267,0220
29-07-202266,8210
28-07-202266,2110
27-07-202265,8530
26-07-202265,7380
25-07-202265,6410
22-07-202265,7870
21-07-202265,8960
20-07-202265,3340
19-07-202264,9380
18-07-202264,7790
15-07-202263,65
14-07-202264,08
13-07-202263,9170
12-07-202263,96
11-07-202265,0150
08-07-202265,6560
07-07-202265,2980
06-07-202264,6820
05-07-202264,6970
04-07-202265,3410
01-07-202267,0920
30-06-202266,4090
29-06-202267,0920
28-06-202268,0390
27-06-202267,8840
24-06-202266,1010
23-06-202266,7640
22-06-202265,3090
21-06-202266,7640
20-06-202265,7350
17-06-202266,5420
16-06-202266,4080
15-06-202268,05
14-06-202268,59
13-06-202269,0810
10-06-202270,83
09-06-202271,9750
08-06-202272,3490
07-06-202272,1810
06-06-202272,9170
03-06-202273,1970
02-06-202272,1810
01-06-202273,1970
31-05-202273,2610
30-05-202272,78
27-05-202271,5460
26-05-202270,43
25-05-202270,2090
24-05-202270,43
23-05-202271,4240
20-05-202271,34
19-05-202270,0140
18-05-202271,3010
17-05-202271,0120
16-05-202269,9920
13-05-202269,5180
12-05-202268,5120
11-05-202270,1910
10-05-202270,2550
09-05-202273,7550
06-05-202272,0560
05-05-202273,7550
04-05-202273,3990
03-05-202274,1170
02-05-202273,3520
29-04-202274,8760
28-04-202273,3520
27-04-202273,2630
26-04-202273,2470
25-04-202273,5720
22-04-202275,4540
21-04-202275,9840
20-04-202275,7770
19-04-202275,2590
18-04-202275,4660
14-04-202276,0340
13-04-202275,4660
12-04-202275,4150
11-04-202275,9410
08-04-202276,9270
07-04-202276,5670
06-04-202277,7160
05-04-202277,62
04-04-202278,3850
01-04-202277,62
31-03-202277,7090
30-03-202278,0130
29-03-202276,8540
28-03-202276,6790
25-03-202276,9560
24-03-202277,4710
23-03-202277,3620
22-03-202276,9940
21-03-202276,25
18-03-202276,4370
17-03-202276,1440
16-03-202273,8370
15-03-202272,0160
14-03-202274,2570
11-03-202275,9450
10-03-202276,5850
09-03-202274,6070
08-03-202273,4320
07-03-202274,6570
04-03-202278,2490
03-03-202279,8470
02-03-202279,6320
01-03-202279,6860
28-02-202279,8670
25-02-202279,8140
24-02-202278,2190
23-02-202281,4390
22-02-202280,0790
21-02-202282,0520
18-02-202282,66
17-02-202282,7450
16-02-202282,5820
15-02-202281,1590
14-02-202280,7340
11-02-202282,62
10-02-202283,5270
09-02-202283,2870
08-02-202282,54
07-02-202282,6870
04-02-202283,0090
03-02-202280,91
02-02-202280,91
01-02-202281,0290
31-01-202280,91
28-01-202281,0290
27-01-202281,0450
26-01-202282,26
25-01-202282,3940
24-01-202283,7060
21-01-202285,3520
20-01-202286,69
19-01-202286,3190
18-01-202286,6280
17-01-202286,81
14-01-202286,6560
13-01-202286,3670
12-01-202286,9460
11-01-202286,6080
10-01-202287,1170
07-01-202286,8860
06-01-202286,6630
05-01-202288,0550
04-01-202288,9010
03-01-202288,7150
31-12-202188,7150
30-12-202187,8830
29-12-202187,7220
28-12-202187,7910
27-12-202186,3720
24-12-202185,4870
23-12-202186,3720
22-12-202185,4870
21-12-202184,4630
20-12-202183,4160
17-12-202186,3070
16-12-202185,8940
15-12-202185,6150
14-12-202185,9630
13-12-202186,9270
10-12-202187,1050
09-12-202187,5060
08-12-202186,8020
07-12-202186,1270
06-12-202184,9490
03-12-202185,7750
02-12-202185,2440
01-12-202185,4520
30-11-202185,0670
29-11-202184,9780
26-11-202185,8120
25-11-202188,1290
24-11-202187,7380
23-11-202187,7530
22-11-202187,9980
19-11-202188,2130
18-11-202188,5990
17-11-202189,0220
16-11-202188,4260
15-11-202188,6660
12-11-202188,2980
11-11-202187,4660
10-11-202187,1920
09-11-202187,7140
08-11-202187,1050
05-11-202186,6430
04-11-202186,7060
03-11-202186,3530
02-11-202186,3870
01-11-202186,3570
29-10-202186,5180
28-10-202186,3570
27-10-202187,0050
26-10-202187,1110
25-10-202186,1140
22-10-202186,1260
21-10-202185,6150
20-10-202186,38
19-10-202186,2740
18-10-202186,7550
15-10-202185,7130
14-10-202184,21
13-10-202184,8380
12-10-202185,7130
11-10-202184,8380
08-10-202184,6380
07-10-202184,7280
06-10-202183,4510
05-10-202185,0310
04-10-202185,0230
01-10-202185,7650
30-09-202185,6690
29-09-202185,7650
28-09-202186,7440
27-09-202187,1310
24-09-202188,12
23-09-202187,7830
22-09-202187,4120
21-09-202187,8290
20-09-202187,4120
17-09-202188,75
16-09-202188,8690
15-09-202190,0830
14-09-202189,7840
13-09-202189,8280
10-09-202190,2990
09-09-202189,69
08-09-202189,8610
07-09-202190,6320
06-09-202190,85
03-09-202190,9540
02-09-202190,8530
01-09-202190,6890
31-08-202190,4610
30-08-202189,8230
27-08-202188,67
26-08-202188,2310
25-08-202188,2960
24-08-202187,93
23-08-202186,3640
20-08-202185,0460
19-08-202187,0790
18-08-202188,6260
17-08-202188,9150
16-08-202188,51
13-08-202188,9150
12-08-202189,8980
11-08-202189,5260
10-08-202189,6840
09-08-202189,6650
06-08-202189,9350
05-08-202189,8270
04-08-202190,1520
03-08-202189,8020
02-08-202189,9840
30-07-202189,0810
29-07-202189,28
28-07-202187,2960
27-07-202187,07
26-07-202189,0440
23-07-202190,1760
22-07-202190,8630
21-07-202189,4980
20-07-202189,3440
19-07-202190,4580
16-07-202191,2780
15-07-202191,1540
14-07-202190,1310
13-07-202190,1310
12-07-202190,1560
09-07-202189,1570
08-07-202189,7990
07-07-202191,0440
06-07-202191,0370
05-07-202190,7680
02-07-202190,0680
01-07-202190,0950
30-06-202190,7490
29-06-202190,0950
28-06-202190,0950
25-06-202189,7490
24-06-202188,8950
23-06-202187,5370
22-06-202187,8870
21-06-202187,5370
18-06-202188,6010
17-06-202188,2190
16-06-202188,2750
15-06-202189,3340
14-06-202188,5470
11-06-202189,0470
10-06-202188,5470
09-06-202188,1040
08-06-202188,4050
07-06-202187,47
04-06-202188,2770
03-06-202187,47
02-06-202187,5790
01-06-202186,6380
31-05-202186,7950
28-05-202185,8280
27-05-202184,7580
26-05-202185,06
25-05-202184,5220
24-05-202181,8730
21-05-202183,3950
20-05-202181,8730
19-05-202180,9610
18-05-202183,1660
17-05-202180,9610
14-05-202180,7490
13-05-202183,4340
12-05-202182,58
11-05-202183,4340
10-05-202186,3640
07-05-202184,9570
06-05-202185,3280
05-05-202184,7080
04-05-202185,1010
03-05-202185,7520
30-04-202186,6890
29-04-202187,24
28-04-202187,2310
27-04-202187,0190
26-04-202186,6780
23-04-202185,60
22-04-202184,6830
21-04-202184,7120
20-04-202185,4920
19-04-202185,20
16-04-202184,66
15-04-202184,66
14-04-202182,7660
13-04-202182,9950
12-04-202183,0450
09-04-202184,68
08-04-202185,1430
07-04-202184,6270
06-04-202184,3350
05-04-202183,0230
01-04-202184,3350
31-03-202183,0230
30-03-202183,1110
29-03-202182,1810
26-03-202182,0840
25-03-202180,0480
24-03-202181,0680
23-03-202182,6280
22-03-202182,9210
19-03-202182,9210
18-03-202183,7260
17-03-202183,5280
16-03-202183,46
15-03-202182,6970
12-03-202183,8990
11-03-202182,0030
10-03-202180,8090
09-03-202179,62
08-03-202179,9970
05-03-202179,9970
04-03-202183,1590
03-03-202185,7760
02-03-202184,8120
01-03-202185,2010
26-02-202184,1310
25-02-202186,0390
24-02-202185,0830
23-02-202186,7670
22-02-202186,0290
19-02-202187,54
18-02-202187,6570
17-02-202187,9610
16-02-202187,6930
15-02-202186,4410
12-02-202186,0090
11-02-202186,4410
10-02-202186,0090
09-02-202185,5130
08-02-202184,2210
05-02-202183,2570
04-02-202183,2980
03-02-202183,5880
02-02-202182,6260
01-02-202180,9940
29-01-202180,03
28-01-202181,1750
27-01-202182,5140
26-01-202183,5130
25-01-202183,6420
22-01-202182,7350
21-01-202182,4060
20-01-202181,8740
19-01-202181,2790
18-01-202180,9010
15-01-202180,5290
14-01-202181,5760
13-01-202181,5560
12-01-202181,3270
11-01-202181,56
08-01-202182,0880
07-01-202180,4620
06-01-202179,6960
05-01-202179,4150
04-01-202178,8850
31-12-202077,3680
30-12-202077,0030
29-12-202076,2610
28-12-202076,0240
24-12-202075,3630
23-12-202074,9590
22-12-202073,7340
21-12-202074,4590
18-12-202075,2580
17-12-202074,8050
16-12-202074,6460
15-12-202074,1450
14-12-202073,5910
11-12-202073,0480
10-12-202073,1470
09-12-202073,2780
08-12-202073,0640
07-12-202072,7450
04-12-202072,9650
03-12-202072,3770
02-12-202072,0170
01-12-202072,26
30-11-202071,10
27-11-202071,6710
26-11-202070,73
25-11-202069,8010
24-11-202070,4140
23-11-202070,3890
20-11-202069,5820
19-11-202069,0450
18-11-202069,8640
17-11-202068,75
16-11-202068,8080
13-11-202067,9040
12-11-202067,3510
11-11-202067,8220
10-11-202067,0910
09-11-202067,84
06-11-202066,8340
05-11-202066,5370
04-11-202064,5950
03-11-202064,2820
02-11-202063,5570
30-10-202063,5890
29-10-202064,3860
28-10-202064,5070
27-10-202064,8140
26-10-202065,3560
23-10-202065,0430
22-10-202065,3560
21-10-202065,5080
20-10-202065,5440
19-10-202064,9730
16-10-202064,8640
15-10-202065,1060
14-10-202065,4810
13-10-202065,8880
12-10-202065,6720
09-10-202065,3610
08-10-202065,4770
07-10-202064,70
06-10-202064,6540
05-10-202063,8290
02-10-202063,0020
01-10-202062,7190
30-09-202063,0020
29-09-202062,7190
28-09-202062,3760
25-09-202060,9730
24-09-202060,6930
23-09-202062,4720
22-09-202062,3970
21-09-202063,40
18-09-202064,6820
17-09-202064,0270
16-09-202064,3290
15-09-202063,9680
14-09-202063,3490
11-09-202062,0110
10-09-202061,6310
09-09-202061,6260
08-09-202062,6810
07-09-202062,3890
04-09-202062,8880
03-09-202063,5670
02-09-202063,8420
01-09-202063,0070
31-08-202062,1540
28-08-202062,8220
27-08-202062,6530
26-08-202062,5660
25-08-202062,5480
24-08-202062,4210
21-08-202062,3210
20-08-202060,8020
19-08-202062,1370
18-08-202061,3940
17-08-202062,2680
14-08-202061,9750
13-08-202062,0360
12-08-202061,9340
11-08-202062,0290
10-08-202062,0340
07-08-202062,2430
06-08-202062,2450
05-08-202061,7980
04-08-202060,9240
03-08-202060,23
31-07-202059,9270
30-07-202059,3710
29-07-202059,1980
28-07-202058,6720
27-07-202058,4010
24-07-202058,2150
23-07-202059,55
22-07-202059,0880
21-07-202059,2450
20-07-202058,41
17-07-202057,79
16-07-202057,2220
15-07-202058,1230
14-07-202057,5090
13-07-202058,3250
10-07-202057,6560
09-07-202058,2980
08-07-202058,0970
07-07-202057,7290
06-07-202057,9230
03-07-202056,7460
02-07-202056,0480
01-07-202054,2180
30-06-202054,5370
29-06-202054,2180
26-06-202054,9030
25-06-202054,46
24-06-202055,1330
23-06-202054,7290
22-06-202054,46
19-06-202054,7290
18-06-202054,51
17-06-202053,92
16-06-202053,7980
15-06-202052,2810
12-06-202053,4260
11-06-202053,6610
10-06-202054,6940
09-06-202054,3480
08-06-202054,3520
05-06-202054,0560
04-06-202053,2590
03-06-202053,1840
02-06-202052,3870
01-06-202050,3430
29-05-202050,7230
28-05-202050,3430
27-05-202050,4830
26-05-202050,6460
25-05-202050,0690
22-05-202049,5790
21-05-202050,3790
20-05-202050,5880
19-05-202050,3790
18-05-202049,6780
15-05-202049,9380
14-05-202049,6830
13-05-202050,13
12-05-202049,8510
11-05-202049,9730
08-05-202049,6060
07-05-202048,8410
06-05-202048,5680
05-05-202048,1980
04-05-202047,9030
01-05-202048,8180
30-04-202048,8180
29-04-202048,8180
28-04-202047,9890
27-04-202047,6180
24-04-202046,5330
23-04-202047,18
22-04-202046,7620
21-04-202046,2910
20-04-202047,5490
17-04-202047,4410
16-04-202046,4980
15-04-202046,5470
14-04-202046,5520
13-04-202045,0420
09-04-202045,7380
08-04-202045,0420
07-04-202044,7930
06-04-202043,3060
03-04-202042,4020
02-04-202042,6820
01-04-202042,4290
31-03-202043,2220
30-03-202042,2770
27-03-202042,7760
26-03-202042,3570
25-03-202042,0140
24-03-202042,0140
23-03-202038,0440
20-03-202040,4210
19-03-202037,94
18-03-202041,28
17-03-202042,3260
16-03-202044,80
13-03-202044,80
12-03-202048,9550
11-03-202052,6140
10-03-202053,0740
09-03-202052,2160
06-03-202055,1040
05-03-202056,36
04-03-202055,6780
03-03-202056,09
02-03-202054,9380
28-02-202055,1560
27-02-202056,6190
26-02-202057,13
25-02-202057,7440
24-02-202057,5890
21-02-202059,22
20-02-202059,6560
19-02-202059,6890
18-02-202059,24
17-02-202059,7830
14-02-202059,71
13-02-202059,5220
12-02-202059,5190
11-02-202059,0650
10-02-202059,08
07-02-202058,4070
06-02-202059,08
05-02-202057,9440
04-02-202057,5910
03-02-202056,2790
31-01-202056,9480
30-01-202057,2390
29-01-202059,2210
28-01-202060,3730
27-01-202060,3990
24-01-202060,3730
23-01-202060,3990
22-01-202060,9950
21-01-202060,6650
20-01-202060,6650
17-01-202061,5110
16-01-202061,5290
15-01-202061,2670
14-01-202061,2520
13-01-202060,8240
10-01-202060,1010
09-01-202059,7820
08-01-202058,5670
07-01-202059,3080
06-01-202059,0470
03-01-202060,04
02-01-202060,2760
31-12-201958,9510
30-12-201959,7420
27-12-201959,2910
26-12-201957,5860
24-12-201958,4550
23-12-201957,5860
20-12-201958,4890
19-12-201958,4890
18-12-201957,4150
17-12-201958,2350
16-12-201957,9470
13-12-201957,9090
12-12-201957,4620
11-12-201957,0810
10-12-201956,7410
09-12-201956,9460
06-12-201956,0170
05-12-201956,6880
04-12-201956,3580
03-12-201956,5180
02-12-201956,5050
29-11-201956,6810
28-11-201957,0380
27-11-201957,0980
26-11-201957,0910
25-11-201956,9380
22-11-201956,50
21-11-201956,5380
20-11-201956,8960
19-11-201957,3580
18-11-201957,0730
15-11-201956,7730
14-11-201956,7040
13-11-201956,7250
12-11-201957,25
11-11-201956,9160
08-11-201957,9410
07-11-201958,2150
06-11-201958,1860
05-11-201958,4020
04-11-201958,10
01-11-201957,2940
31-10-201957,5190
30-10-201957,2940
29-10-201957,5350
28-10-201957,4310
25-10-201957,1120
24-10-201957,3370
23-10-201957,1090
22-10-201957,2690
21-10-201956,9710
18-10-201956,9460
17-10-201956,8310
16-10-201956,4270
15-10-201956,5170
14-10-201956,5910
11-10-201956,0970
10-10-201956,0970
09-10-201955,61
08-10-201955,6260
07-10-201955,5980
04-10-201955,4050
03-10-201955,5980
02-10-201955,4920
01-10-201955,2120
30-09-201955,8350
27-09-201955,2120
26-09-201956,4810
25-09-201956,4180
24-09-201957,0570
23-09-201957,2660
20-09-201957,4580
19-09-201956,9240
18-09-201956,9240
17-09-201957,1860
16-09-201957,5450
13-09-201957,6060
12-09-201957,2490
11-09-201956,7560
10-09-201956,43
09-09-201955,3640
06-09-201956,3830
05-09-201955,3640
04-09-201956,0670
03-09-201955,5070
02-09-201956,96
30-08-201956,6060
29-08-201955,1090
28-08-201955,0090
27-08-201955,0080
26-08-201953,5010
23-08-201954,2680
22-08-201955,4070
21-08-201954,8340
20-08-201955,6280
19-08-201955,7090
16-08-201953,9620
15-08-201954,1680
14-08-201954,6260
13-08-201954,1680
12-08-201955,1930
09-08-201955,2240
08-08-201955,4280
07-08-201953,3810
06-08-201953,3810
05-08-201954,7190
02-08-201956,29
01-08-201957,7380
31-07-201958,2740
30-07-201957,0660
29-07-201958,3910
26-07-201958,8710
25-07-201959,1790
24-07-201959,2610
23-07-201959,5260
22-07-201959,3020
19-07-201959,6450
18-07-201959,5590
17-07-201960,0790
16-07-201960,3450
15-07-201960,2070
12-07-201960,0670
11-07-201960,1430
10-07-201959,3960
09-07-201959,2550
08-07-201959,4540
05-07-201960,3680
04-07-201960,4660
03-07-201959,1990
02-07-201960,6650
01-07-201959,9750
28-06-201959,9170
27-06-201959,9750
26-06-201959,6010
25-06-201959,4340
24-06-201959,6090
21-06-201959,5210
20-06-201959,7620
19-06-201958,8250
18-06-201956,8640
17-06-201957,6520
14-06-201958,0080
13-06-201958,4350
12-06-201958,60
11-06-201958,9080
10-06-201957,7060
07-06-201957,8950
06-06-201957,7060
05-06-201957,8950
04-06-201957,7030
03-06-201957,6310
31-05-201957,5640
30-05-201957,6220
29-05-201957,2320
28-05-201957,6220
27-05-201957,43
24-05-201956,9890
23-05-201955,6010
22-05-201957,2180
21-05-201957,1970
20-05-201958,1770
17-05-201957,0910
16-05-201957,6870
15-05-201957,8710
14-05-201957,4420
13-05-201960,7450
10-05-201958,8160
09-05-201960,3050
08-05-201960,7450
07-05-201960,3050
06-05-201960,2650
03-05-201961,4550
02-05-201961,3190
01-05-201962,2310
30-04-201961,1120
29-04-201962,2310
26-04-201961,0860
25-04-201962,33
24-04-201961,8980
23-04-201961,8980
22-04-201964,1620
18-04-201962,5520
17-04-201964,1620
16-04-201964,1410
15-04-201963,9660
12-04-201963,6480
11-04-201962,4210
10-04-201961,7440
09-04-201962,95
08-04-201963,6480
05-04-201962,7110
04-04-201962,4990
03-04-201962,7110
02-04-201962,2350
01-04-201962,2140
29-03-201961,7950
28-03-201961,16
27-03-201961,28
26-03-201960,9660
25-03-201961,6640
22-03-201961,4990
21-03-201961,6850
20-03-201961,6590
19-03-201961,7420
18-03-201961,7650
15-03-201961,3120
14-03-201962,0960
13-03-201961,1760
12-03-201961,1880
11-03-201961,6010
08-03-201959,9210
07-03-201960,6740
06-03-201961,1140
05-03-201961,1040
04-03-201960,6290
01-03-201960,3660
28-02-201960,3660
27-02-201960,32
26-02-201960,70
25-02-201960,92
22-02-201960,61
21-02-201960,31
20-02-201960,15
19-02-201959,54
18-02-201959,50
15-02-201959
14-02-201959,77
13-02-201959,75
12-02-201957,99
11-02-201958,79
08-02-201958,91
07-02-201959,22
06-02-201959,22
05-02-201958,11
04-02-201959,22
01-02-201958,11
31-01-201959,18
30-01-201958,63
29-01-201958,23
28-01-201958,42
25-01-201958,55
24-01-201958,07
23-01-201957,80
22-01-201957,75
21-01-201958,22
18-01-201958,21
17-01-201958
16-01-201958,37
15-01-201957,83
14-01-201957,23
11-01-201956,78
10-01-201957,85
09-01-201957,71
08-01-201956,01
07-01-201956,01
04-01-201955,26
03-01-201955,95
02-01-201956,48
31-12-201857,21
28-12-201856,80
27-12-201856,23
26-12-201856,52
24-12-201856,39
21-12-201856,52
20-12-201856,66
19-12-201857,14
18-12-201856,69
17-12-201856,96
14-12-201856,35
13-12-201857,84
12-12-201857,30
11-12-201856,63
10-12-201856,64
07-12-201857,75
06-12-201857,70
05-12-201858,84
04-12-201859,81
03-12-201859,97
30-11-201857,95
29-11-201858,58
28-11-201857,30
27-11-201857,79
26-11-201857,77
23-11-201856,46
22-11-201857,56
21-11-201857,62
20-11-201857,65
19-11-201858,23
16-11-201857,76
15-11-201857,74
14-11-201857,06
13-11-201857,19
12-11-201857,05
09-11-201857,71
08-11-201858,45
07-11-201857,36
06-11-201857,79
05-11-201857,68
02-11-201858,36
01-11-201855,39
31-10-201855,95
30-10-201855,39
29-10-201855,35
26-10-201855,89
25-10-201856,55
24-10-201857,53
23-10-201857,73
22-10-201859,07
19-10-201858,68
18-10-201858,78
17-10-201858,80
16-10-201858,28
15-10-201858,80
12-10-201859,08
11-10-201857,74
10-10-201859,25
09-10-201860,21
08-10-201860,52
05-10-201861,37
04-10-201862,39
03-10-201863,12
02-10-201863,27
01-10-201863,61
28-09-201864,36
27-09-201863,61
26-09-201863,65
25-09-201865,31
24-09-201863,48
21-09-201865,31
20-09-201864,65
19-09-201864,62
18-09-201864,42
17-09-201864,76
14-09-201865,38
13-09-201863,73
12-09-201863,15
11-09-201864,56
10-09-201863,92
07-09-201865,81
06-09-201864,98
05-09-201865,29
04-09-201867,22
03-09-201867,57
31-08-201868,28
30-08-201868,40
29-08-201868,75
28-08-201868,76
27-08-201867,78
24-08-201868,34
23-08-201868,34
22-08-201868,31
21-08-201868,29
20-08-201867,22
17-08-201866,58
16-08-201865,57
15-08-201868,01
14-08-201866,90
13-08-201868,01
10-08-201870,11
09-08-201870,66
08-08-201870,29
07-08-201870,20
06-08-201869,53
03-08-201869,85
02-08-201870,03
01-08-201870,06
31-07-201870,06
30-07-201871,52
27-07-201872,07
26-07-201871,80
25-07-201871,8010
24-07-201870,71
23-07-201869,66
20-07-201869,57
19-07-201869,79
18-07-201870,48
17-07-201870,86
16-07-201871,07
13-07-201871,70
12-07-201870,23
11-07-201870,65
10-07-201871,54
09-07-201869,89
06-07-201868,96
05-07-201869,89
04-07-201870,76
03-07-201870,16
02-07-201869,73
29-06-201871,22
28-06-201869,73
27-06-201870,35
26-06-201871,25
25-06-201871,83
22-06-201872,66
21-06-201872,74
20-06-201873,35
19-06-201874,44
18-06-201877,59
15-06-201875,83
14-06-201877,59
13-06-201877,18
12-06-201878,67
11-06-201877,47
08-06-201877,4660
07-06-201879,09
06-06-201878,56
05-06-201877,55
04-06-201877,73
01-06-201876,16
31-05-201877,43
30-05-201875,71
29-05-201876,72
28-05-201878,43
25-05-201877,69
24-05-201877,51
23-05-201877,36
22-05-201877,65
21-05-201877,48
18-05-201877,65
17-05-201877,48
16-05-201877,60
15-05-201877,57
14-05-201877,96
11-05-201876,18
10-05-201876,32
09-05-201876,34
08-05-201876,32
07-05-201876,15
04-05-201875,86
03-05-201875,04
02-05-201876,64
01-05-201876,42
30-04-201877,20
27-04-201876,42
26-04-201877,23
25-04-201876,59
24-04-201877,23
23-04-201877,53
20-04-201877,84
19-04-201878,76
18-04-201878,24
17-04-201878,06
16-04-201878,26
13-04-201878,66
12-04-201877,03
11-04-201878,50
10-04-201878,50
09-04-201877,73
06-04-201877,37
05-04-201877,62
04-04-201876,76
03-04-201877,62
02-04-201876,61
29-03-201877,17
28-03-201876,61
27-03-201877,77
26-03-201875,38
23-03-201876,05
22-03-201876,95
21-03-201877,29
20-03-201878,82
19-03-201877,72
16-03-201879,65
15-03-201878,28
14-03-201879,30
13-03-201879,60
12-03-201879,49
09-03-201878,42
08-03-201878,12
07-03-201877,64
06-03-201878,16
05-03-201877,46
02-03-201878,30
01-03-201878,85
28-02-201878,37
27-02-201878,65
26-02-201879,31
23-02-201878,97
22-02-201876,89
21-02-201878,54
20-02-201876,43
19-02-201876,61
16-02-201876,07
15-02-201876,61
14-02-201876,07
13-02-201875,45
12-02-201877,17
09-02-201874,03
08-02-201877,17
07-02-201875,71
06-02-201875,66
05-02-201878,72
02-02-201880,09
01-02-201882,01
31-01-201880,69
30-01-201881,83
29-01-201881,48
26-01-201882,86
25-01-201882,72
24-01-201881,44
23-01-201881,41
22-01-201882,04
19-01-201879,93
18-01-201879,35
17-01-201879,56
16-01-201880,83
15-01-201880,51
12-01-201880,31
11-01-201879,93
10-01-201879,78
09-01-201879,71
08-01-201879,67
05-01-201877,96
04-01-201878,91
03-01-201877,51
02-01-201878,17
29-12-201775,93
28-12-201776,52
27-12-201775,90
26-12-201774,92
22-12-201774,23
21-12-201774,92
20-12-201773,38
19-12-201773,26
18-12-201773,06
15-12-201773,93
14-12-201773,97
13-12-201772,90
12-12-201773,81
11-12-201774,08
08-12-201773,31
07-12-201772,86
06-12-201771,94
05-12-201774,84
04-12-201775,14
01-12-201774,16
30-11-201774,62
29-11-201776,18
28-11-201775,64
27-11-201776,95
24-11-201776,28
23-11-201775,25
22-11-201775,26
21-11-201775,56
20-11-201775,26
17-11-201775,17
16-11-201775,05
15-11-201774,86
14-11-201775,28
13-11-201775,09
10-11-201775,50
09-11-201775,78
08-11-201776,02
07-11-201776,36
06-11-201776,24
03-11-201776,22
02-11-201776,24
01-11-201774,44
31-10-201774,79
30-10-201774,44
27-10-201774,95
26-10-201775,76
25-10-201775,84
24-10-201775,78
23-10-201775,69
20-10-201775,62
19-10-201775,08
18-10-201775,21
17-10-201775,37
16-10-201775,59
13-10-201775,28
12-10-201775,13
11-10-201774,55
10-10-201774,76
09-10-201774,46
06-10-201774,45
05-10-201773,37
04-10-201773,83
03-10-201773,37
02-10-201772,08
29-09-201772,71
28-09-201772,08
27-09-201772,12
26-09-201772,08
25-09-201772,04
22-09-201773,64
21-09-201774,42
20-09-201774,56
19-09-201774,40
18-09-201774,49
15-09-201774,11
14-09-201774,02
13-09-201773,74
12-09-201773,49
11-09-201773,08
08-09-201772,92
07-09-201772,68
06-09-201772,11
05-09-201772,17
04-09-201771,64
01-09-201772,13
31-08-201771,79
30-08-201771,55
29-08-201770,92
28-08-201771,20
25-08-201770,97
24-08-201770,57
23-08-201769,91
22-08-201770,22
21-08-201769,91
18-08-201769,87
17-08-201770,26
16-08-201769,95
15-08-201768,98
14-08-201769,69
11-08-201768,98
10-08-201768,80
09-08-201770,78
08-08-201771,19
07-08-201771,11
04-08-201770,78
03-08-201770,41
02-08-201771,04
01-08-201770,86
31-07-201770,82
28-07-201770,44
27-07-201771,01
26-07-201770,69
25-07-201770,71
24-07-201770,85
21-07-201770,75
20-07-201770,6530
19-07-201770,54
18-07-201769,89
17-07-201769,68
14-07-201768,69
13-07-201769,68
12-07-201768,69
11-07-201768,34
10-07-201768,10
07-07-201768,22
06-07-201768,36
05-07-201768,27
04-07-201767,98
03-07-201768,40
30-06-201768,09
29-06-201767,95
28-06-201767,34
27-06-201767,67
26-06-201766,67
23-06-201767,51
22-06-201767,56
21-06-201767,51
20-06-201767,55
19-06-201767,67
16-06-201766,20
15-06-201767,12
14-06-201767,62
13-06-201767,61
12-06-201767,37
09-06-201768,07
08-06-201768,14
07-06-201767,93
06-06-201766,93
05-06-201767,34
02-06-201767,17
01-06-201767,34
31-05-201767,17
30-05-201766,82
29-05-201766,93
26-05-201766,82
25-05-201765,11
24-05-201766,07
23-05-201765,11
22-05-201766,57
19-05-201766,18
18-05-201765,83
17-05-201765,62
16-05-201765,77
15-05-201766,6190
12-05-201766,44
11-05-201766,59
10-05-201766,20
09-05-201767,09
08-05-201766,91
05-05-201766,36
04-05-201766,9110
03-05-201766,30
02-05-201766,76
01-05-201764,42
28-04-201766,30
27-04-201764,42
26-04-201765,63
25-04-201765,46
24-04-201765,63
21-04-201764,82
20-04-201765,20
19-04-201764,95
18-04-201764,01
17-04-201765,41
13-04-201764,64
12-04-201765,41
11-04-201764,35
10-04-201765,23
07-04-201765,39
06-04-201765,25
05-04-201765,67
04-04-201765,6670
03-04-201765,35
31-03-201764,82
30-03-201763,79
29-03-201763,67
28-03-201764,38
27-03-201763,12
24-03-201764,37
23-03-201763,60
22-03-201762,24
21-03-201763,72
20-03-201764,37
17-03-201764,35
16-03-201764,13
15-03-201763,30
14-03-201763,02
13-03-201762,63
10-03-201762,14
09-03-201762,21
08-03-201762,67
07-03-201762,51
06-03-201762,29
03-03-201761,91
02-03-201761,51
01-03-201762,71
28-02-201761,69
27-02-201761,58
24-02-201761,58
23-02-201762,02
22-02-201761,70
21-02-201761,28
20-02-201761,29
17-02-201761,19
16-02-201762,57
15-02-201762,43
14-02-201762,26
13-02-201762,11
10-02-201761,80
09-02-201761,66
08-02-201761,51
07-02-201760,08
06-02-201761,31
03-02-201760,75
02-02-201760,37
01-02-201760,25
31-01-201760,04
30-01-201760,01
27-01-201760,04
26-01-201760,01
25-01-201758,70
24-01-201758,58
23-01-201758,35
20-01-201758,06
19-01-201758,23
18-01-201758,36
17-01-201757,84
16-01-201757,46
13-01-201757,79
12-01-201757,54
11-01-201758,41
10-01-201757,01
09-01-201756,53
06-01-201756,84
05-01-201756,73
04-01-201755,96
03-01-201755,73
02-01-201755,13
30-12-201655,57
29-12-201655,13
28-12-201655,08
27-12-201654,75
26-12-201654,75
23-12-201654,75
22-12-201654,75
21-12-201655,32
20-12-201655,32
19-12-201655,73
16-12-201656,13
15-12-201656,19
14-12-201656,58
13-12-201657,73
12-12-201656,33
09-12-201656,79
08-12-201656,85
07-12-201656,06
06-12-201657,04
05-12-201655,61
02-12-201655,79
01-12-201654,97
30-11-201656,03
29-11-201655,93
28-11-201655,93
25-11-201655,72
24-11-201655,47
23-11-201655,86
22-11-201655,79
21-11-201655,42
18-11-201656,98
17-11-201656,02
16-11-201655,11
15-11-201654,92
14-11-201656,30
11-11-201657
10-11-201659,48
09-11-201657,27
08-11-201658,49
07-11-201658,29
04-11-201657,5560
03-11-201657,9770
02-11-201657,4410
01-11-201659,8680
31-10-201657,4410
28-10-201659,8680
27-10-201658,9250
26-10-201659,0860
25-10-201659,56
24-10-201659,6020
21-10-201659,3050
20-10-201659,3750
19-10-201659,3050
18-10-201660,2340
17-10-201658,4370
14-10-201658,6810
13-10-201659,6020
12-10-201659,1440
11-10-201659,3730
10-10-201660,1570
07-10-201659,9330
06-10-201660,1570
05-10-201661,3960
04-10-201660,2070
03-10-201659,9680
30-09-201659,4680
29-09-201659,86
28-09-201659,9580
27-09-201660,0150
26-09-201659,3990
23-09-201660,0120
22-09-201660,0460
21-09-201660,8080
20-09-201659,2650
19-09-201659,3320
16-09-201658,5780
15-09-201658,8340
14-09-201658,5780
13-09-201658,5370
12-09-201658,5490
09-09-201660,0850
08-09-201660,5020
07-09-201660,3360
06-09-201660,0610
05-09-201659,4170
02-09-201658,7640
01-09-201658,7110
31-08-201658,6570
30-08-201658,65
29-08-201658,2910
26-08-201658,8580
25-08-201658,6490
24-08-201658,5060
23-08-201658,4880
22-08-201658,2570
19-08-201658,5490
18-08-201660,0220
17-08-201658,3530
16-08-201659,5290
15-08-201658,1980
12-08-201659,3240
11-08-201658,1980
10-08-201659,3090
09-08-201657,9750
08-08-201657,72
05-08-201657,0920
04-08-201656,6390
03-08-201656,12
02-08-201655,8110
01-08-201656,4670
29-07-201655,8110
28-07-201656,9250
27-07-201655,61
26-07-201655,4540
25-07-201655,0030
22-07-201654,9760
21-07-201654,7390
20-07-201654,7590
19-07-201654,3060
18-07-201654,2770
15-07-201654,3860
14-07-201654,1530
13-07-201653,7840
12-07-201653,4250
11-07-201653,1190
08-07-201652,1580
07-07-201652,6780
06-07-201652,1580
05-07-201652,5290
04-07-201652,8440
01-07-201651,54
30-06-201653,3090
29-06-201651,54
28-06-201650,9840
27-06-201650,9270
24-06-201651,8720
23-06-201652,1930
22-06-201652,4170
21-06-201652,1930
20-06-201651,9350
17-06-201651,4280
16-06-201651,2530
15-06-201651,7670
14-06-201651,4940
13-06-201651,57
10-06-201652,98
09-06-201652,7880
08-06-201652,98
07-06-201652,7880
06-06-201652,0740
03-06-201651,76
02-06-201651,4760
01-06-201651,4140
31-05-201651,4420
30-05-201651,17
27-05-201650,9790
26-05-201650,5590
25-05-201650,3390
24-05-201649,7940
23-05-201649,9460
20-05-201649,5250
19-05-201649,4090
18-05-201649,86
17-05-201650,0710
16-05-201649,9850
13-05-201649,6320
12-05-201649,9850
11-05-201650,0970
10-05-201649,8520
09-05-201649,8270
06-05-201649,9670
05-05-201649,9670
04-05-201650,5160
03-05-201651,0240
02-05-201652,5440
29-04-201651,2420
28-04-201652,5440
27-04-201651,6040
26-04-201651,7120
25-04-201651,8180
22-04-201652,0750
21-04-201652,5040
20-04-201652,2670
19-04-201652,4760
18-04-201652,8510
15-04-201652,9920
14-04-201652,1110
13-04-201652,0580
12-04-201651,4170
11-04-201651,4080
08-04-201651,17
07-04-201650,9520
06-04-201650,9210
05-04-201650,9210
04-04-201651,0960
01-04-201650,9210
31-03-201651,0960
30-03-201650,6620
29-03-201649,6950
28-03-201649,6950
25-03-201649,69
24-03-201649,69
23-03-201650,06
22-03-201650,19
21-03-201650,20
18-03-201650,09
17-03-201649,54
16-03-201648,65
15-03-201648,69
14-03-201649,20
11-03-201648,88
10-03-201648,53
09-03-201648,24
08-03-201648,30
07-03-201649,43
04-03-201648,33
03-03-201647,72
02-03-201647,31
01-03-201646,40
29-02-201645,18
26-02-201645,67
25-02-201645,18
24-02-201645,49
23-02-201645,85
22-02-201645,45
19-02-201645,69
18-02-201645,45
17-02-201644,78
16-02-201644,99
15-02-201644,01
12-02-201645,32
11-02-201645,32
10-02-201645,32
09-02-201645,32
08-02-201645,32
05-02-201645,32
04-02-201645,96
03-02-201645,32
02-02-201645,96
01-02-201645,53
29-01-201646,92
28-01-201645,25
27-01-201645,19
26-01-201645,17
25-01-201645,77
22-01-201645,26
21-01-201644,18
20-01-201644,67
19-01-201645,78
18-01-201645,28
15-01-201645,76
14-01-201646,26
13-01-201646,98
12-01-201646,85
11-01-201647,18
08-01-201647,57
07-01-201647,89
06-01-201649,19
05-01-201649,42
04-01-201649,38
31-12-201550,62
30-12-201550,37
29-12-201550,35
28-12-201550,30
24-12-201550,30
23-12-201550,32
22-12-201550,28
21-12-201550,03
18-12-201549,84
17-12-201549,90
16-12-201549,22
15-12-201548,47
14-12-201547,34
11-12-201548,58
10-12-201549,37
09-12-201549,69
08-12-201550,14
07-12-201551,35
04-12-201550,59
03-12-201551,38
02-12-201550,83
01-12-201550,57
30-11-201550,06
27-11-201550,04
26-11-201550,50
25-11-201550,48
24-11-201550,44
23-11-201550,38
20-11-201550,58
19-11-201550,03
18-11-201549,28
17-11-201549,52
16-11-201548,95
13-11-201549,25
12-11-201549,53
11-11-201549,38
10-11-201549,44
09-11-201549,97
06-11-201550,63
05-11-201550,82
04-11-201551,03
03-11-201551,26
02-11-201549,98
30-10-201550,13
29-10-201550,55
28-10-201551,46
27-10-201550,10
26-10-201551,12
23-10-201551,29
22-10-201550,59
21-10-201551,58
20-10-201551,63
19-10-201551,58
16-10-201550,68
15-10-201550,67
14-10-201549,82
13-10-201549,92
12-10-201550,16
09-10-201549,53
08-10-201549,86
07-10-201549,53
06-10-201549,48
05-10-201548,58
02-10-201547,79
01-10-201546,81
30-09-201547,56
29-09-201546,81
28-09-201546,98
25-09-201546,81
24-09-201546,98
23-09-201547,02
22-09-201548,02
21-09-201548,01
18-09-201548,56
17-09-201547,96
16-09-201547,61
15-09-201546,78
14-09-201546,34
11-09-201546,90
10-09-201546,12
09-09-201546,46
08-09-201545,79
07-09-201545,22
04-09-201545,55
03-09-201545,86
02-09-201546,15
01-09-201545,86
31-08-201547,20
28-08-201547,43
27-08-201546,76
26-08-201545,43
25-08-201544,09
24-08-201544,14
21-08-201546,62
20-08-201548,64
19-08-201549,59
18-08-201550,15
17-08-201550,92
14-08-201551,51
13-08-201551,11
12-08-201551,01
11-08-201552,72
10-08-201553,18
07-08-201552,40
06-08-201552,94
05-08-201552,26
04-08-201551,88
03-08-201552,47
31-07-201553,14
30-07-201552,88
29-07-201553,09
28-07-201552,53
27-07-201552,59
24-07-201554,54
23-07-201555,60
22-07-201554,82
21-07-201555,07
20-07-201555,30
17-07-201555,16
16-07-201554,58
15-07-201554,33
14-07-201554,73
13-07-201554,64
10-07-201549,71
09-07-201553,48
08-07-201549,71
07-07-201552,62
06-07-201553,90
03-07-201556,14
02-07-201556,95
01-07-201556,31
30-06-201557,06
29-06-201556,31
26-06-201558,05
25-06-201558,66
24-06-201557,77
23-06-201557,77
22-06-201557,58
19-06-201557,63
18-06-201558,14
17-06-201557,63
16-06-201557,17
15-06-201557,66
12-06-201558,12
11-06-201557,61
10-06-201558,48
09-06-201557,42
08-06-201558,59
05-06-201559,04
04-06-201559,37
03-06-201560,66
02-06-201560,29
01-06-201560,81
29-05-201561,21
28-05-201560,42
27-05-201561,02
26-05-201561,10
25-05-201561,10
22-05-201560,88
21-05-201560,68
20-05-201560,94
19-05-201560,95
18-05-201560,21
15-05-201560,19
14-05-201560,19
13-05-201559,76
12-05-201559,55
11-05-201559,77
08-05-201559,47
07-05-201558,38
06-05-201559,54
05-05-201560,2190
04-05-201560,84
01-05-201560,84
30-04-201561,3680
29-04-201560,84
28-04-201560,1050
27-04-201559,9770
24-04-201560,17
23-04-201559,1990
22-04-201559,9070
21-04-201558,3010
20-04-201557,9270
17-04-201559,0150
16-04-201559,1270
15-04-201558,89
14-04-201559,9380
13-04-201559,3540
10-04-201558,1060
09-04-201557,7340
08-04-201557,84
07-04-201555,2330
06-04-201555,2330
02-04-201555,2330
01-04-201554,52
31-03-201554,1830
30-03-201554,0220
27-03-201553,3950
26-03-201553,2150
25-03-201553,5680
24-03-201553,6170
23-03-201553,7040
20-03-201553,5420
19-03-201553,1640
18-03-201552,8290
17-03-201552,5830
16-03-201552,3940
13-03-201552,5450
12-03-201552,5820
11-03-201551,7860
10-03-201552,2270
09-03-201552,5380
06-03-201553,0690
05-03-201552,9670
04-03-201552,9230
03-03-201553,0960
02-03-201552,8550
27-02-201552,7630
26-02-201552,7630
25-02-201552,3930
24-02-201551,8730
23-02-201551,8030
20-02-201551,8030
19-02-201551,8030
18-02-201551,8030
17-02-201551,8030
16-02-201551,8030
13-02-201551,8030
12-02-201551,1960
11-02-201551,0980
10-02-201550,9040
09-02-201550,8950
06-02-201551,4520
05-02-201551,7050
04-02-201551,96
03-02-201551,7780
02-02-201551,6710
30-01-201551,7880
29-01-201551,9050
28-01-201552,2680
27-01-201552,1920
26-01-201551,9680
23-01-201551,9870
22-01-201551,6030
21-01-201551,1950
20-01-201550,7860
19-01-201551,1830
16-01-201550,9950
15-01-201551,4430
14-01-201551,2650
13-01-201551,4260
12-01-201551,3370
09-01-201551,9590
08-01-201550,87
07-01-201550,1290
06-01-201550,7090
05-01-201550,5460
02-01-201550,5460
01-01-201550,5460