Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202453,5880
04-07-202453,8320
03-07-202453,5880
02-07-202452,97
01-07-202453,1980
28-06-202452,8680
27-06-202453,0640
26-06-202453,3670
25-06-202453,5920
24-06-202453,7350
21-06-202453,3240
20-06-202453,71
19-06-202453,2160
18-06-202453,1770
17-06-202452,77
14-06-202452,6380
13-06-202453,3830
12-06-202454,2380
11-06-202453,8410
10-06-202454,3130
07-06-202454,7880
06-06-202454,8080
05-06-202454,3970
04-06-202454,2860
03-06-202454,8020
31-05-202454,4970
30-05-202454,2470
29-05-202454,0530
28-05-202454,6660
27-05-202455,0170
24-05-202454,8450
23-05-202454,9140
22-05-202455,0250
21-05-202455,4030
20-05-202455,2870
17-05-202455,3980
16-05-202455,2870
15-05-202455,3580
14-05-202455,0260
13-05-202454,9270
10-05-202454,8940
09-05-202454,0350
08-05-202454,2250
07-05-202454,0350
06-05-202453,3780
03-05-202453,0290
02-05-202452,98
01-05-202453,0020
30-04-202452,8140
29-04-202453,0020
26-04-202452,8140
25-04-202452,3410
24-04-202452,2210
23-04-202452,5140
22-04-202452,0040
19-04-202451,5370
18-04-202451,5480
17-04-202451,2930
16-04-202450,9320
15-04-202451,8040
12-04-202451,8610
11-04-202451,68
10-04-202452,1680
09-04-202452,2410
08-04-202452,3590
05-04-202451,9740
04-04-202452,5370
03-04-202452,2660
02-04-202452,1350
01-04-202452,2270
28-03-202452,4160
27-03-202452,2270
26-03-202451,9770
25-03-202451,8460
22-03-202451,7930
21-03-202451,6590
20-03-202451,2010
19-03-202451,1960
18-03-202451,1350
15-03-202451,2570
14-03-202451,39
13-03-202451,70
12-03-202451,55
11-03-202450,9250
08-03-202451,1370
07-03-202450,9380
06-03-202450,4520
05-03-202450,5370
04-03-202450,5540
01-03-202450,6940
29-02-202450,3350
28-02-202450,7410
27-02-202451,2150
26-02-202451,0860
23-02-202451,3450
22-02-202451,1740
21-02-202450,7470
20-02-202450,7940
19-02-202450,7990
16-02-202450,7330
15-02-202450,3910
14-02-202450,0130
13-02-202449,9040
12-02-202450,2870
09-02-202449,9530
08-02-202450,0460
07-02-202450,1210
06-02-202450,3610
05-02-202449,9930
02-02-202450,1990
01-02-202450,0660
31-01-202450,5140
30-01-202450,4070
29-01-202450,33
26-01-202450,3470
25-01-202449,8170
24-01-202449,9050
23-01-202449,3550
22-01-202449,45
19-01-202449,1870
18-01-202449,1370
17-01-202448,7770
16-01-202449,5250
15-01-202449,7560
12-01-202449,9490
11-01-202449,79
10-01-202450,14
09-01-202450,1320
08-01-202450,4430
05-01-202450,5090
04-01-202450,5960
03-01-202450,1230
02-01-202450,7230
29-12-202350,82
28-12-202350,5660
27-12-202350,6730
26-12-202350,4250
22-12-202350,5930
21-12-202350,4250
20-12-202350,5420
19-12-202350,39
18-12-202350,0190
15-12-202350,2020
14-12-202350,1770
13-12-202349,7110
12-12-202349,8330
11-12-202349,8840
08-12-202349,8280
07-12-202349,5150
06-12-202349,75
05-12-202349,3760
04-12-202349,2630
01-12-202349,3460
30-11-202348,8820
29-11-202348,6170
28-11-202348,3690
27-11-202348,4890
24-11-202348,7030
23-11-202348,4620
22-11-202348,3960
21-11-202348,27
20-11-202348,1990
17-11-202348,2410
16-11-202347,7240
15-11-202347,93
14-11-202347,6470
13-11-202347,0630
10-11-202346,5930
09-11-202347,1040
08-11-202346,8250
07-11-202346,8190
06-11-202346,9240
03-11-202346,8830
02-11-202346,8090
01-11-202345,6740
31-10-202345,9140
30-10-202345,6740
27-10-202345,2960
26-10-202345,6130
25-10-202345,77
24-10-202345,9610
23-10-202345,81
20-10-202346,0790
19-10-202346,6780
18-10-202347,1970
17-10-202347,6450
16-10-202347,8540
13-10-202347,63
12-10-202348,0540
11-10-202348,1170
10-10-202347,8940
09-10-202346,94
06-10-202347,02
05-10-202346,8070
04-10-202346,71
03-10-202346,9850
02-10-202347,4010
29-09-202348,2160
28-09-202347,9150
27-09-202347,60
26-09-202347,7720
25-09-202347,7340
22-09-202348,2480
21-09-202348,5570
20-09-202349,1710
19-09-202348,73
18-09-202348,6250
15-09-202349,1840
14-09-202349,0980
13-09-202348,3710
12-09-202348,4740
11-09-202348,5670
08-09-202348,2850
07-09-202348,2010
06-09-202348,4350
05-09-202348,7510
04-09-202348,84
01-09-202348,9790
31-08-202348,9540
30-08-202348,8750
29-08-202348,8050
28-08-202348,3360
25-08-202347,8670
24-08-202348,0180
23-08-202348,1230
22-08-202348,1050
21-08-202347,7970
18-08-202347,66
17-08-202348,0820
16-08-202348,2710
15-08-202348,46
14-08-202348,5710
11-08-202348,46
10-08-202348,7630
09-08-202348,6530
08-08-202348,2740
07-08-202348,5070
04-08-202348,5030
03-08-202348,2210
02-08-202348,3110
01-08-202349,0810
31-07-202349,5340
28-07-202349,5040
27-07-202349,6450
26-07-202349,0530
25-07-202349,3290
24-07-202349,0680
21-07-202349,0030
20-07-202348,9480
19-07-202348,5650
18-07-202348,4510
17-07-202348,2160
14-07-202348,2580
13-07-202348,4480
12-07-202348,13
11-07-202347,3420
10-07-202346,9640
07-07-202346,8860
06-07-202346,6790
05-07-202347,80
04-07-202348,2090
03-07-202348,1490
30-06-202348,0880
29-06-202347,4440
28-06-202347,3270
27-06-202347,1240
26-06-202347,0850
23-06-202348,2490
22-06-202347,7690
21-06-202348,2490
20-06-202348,1850
19-06-202348,41
16-06-202348,8570
15-06-202348,5020
14-06-202348,5780
13-06-202348,2320
12-06-202347,9940
09-06-202347,9870
08-06-202348,0640
07-06-202348,0610
06-06-202347,9390
05-06-202347,7550
02-06-202347,9350
01-06-202347,2520
31-05-202346,6780
30-05-202347,3160
29-05-202347,3850
26-05-202347,7880
25-05-202347,3850
24-05-202347,52
23-05-202348,4870
22-05-202348,5830
19-05-202348,6720
18-05-202347,8690
17-05-202347,7990
16-05-202347,8690
15-05-202348,0830
12-05-202347,92
11-05-202347,6360
10-05-202347,62
09-05-202347,6510
08-05-202347,9380
05-05-202347,6510
04-05-202346,9190
03-05-202347,4070
02-05-202347,4440
01-05-202347,6870
28-04-202348,0070
27-04-202347,6870
26-04-202347,4490
25-04-202347,86
24-04-202348,0420
21-04-202347,8660
20-04-202347,9740
19-04-202348,1910
18-04-202348,0420
17-04-202347,8080
14-04-202347,7630
13-04-202347,4080
12-04-202347,4730
11-04-202347,3470
10-04-202346,7160
06-04-202347,0480
05-04-202346,7160
04-04-202347,0320
03-04-202347,0210
31-03-202347,0160
30-03-202346,6960
29-03-202346,0540
28-03-202345,4940
27-03-202345,3240
24-03-202344,7960
23-03-202345,6660
22-03-202345,9270
21-03-202345,9120
20-03-202345,0580
17-03-202344,4670
16-03-202345,2090
15-03-202344,8580
14-03-202346,4660
13-03-202345,8070
10-03-202347,1950
09-03-202348,0410
08-03-202348,0930
07-03-202348,1890
06-03-202348,4880
03-03-202348,4880
02-03-202348,0340
01-03-202348,0360
28-02-202348,1690
27-02-202348,04
24-02-202347,5440
23-02-202347,8770
22-02-202347,6840
21-02-202348,0280
20-02-202348,0630
17-02-202348,0420
16-02-202348,07
15-02-202347,74
14-02-202347,70
13-02-202347,5740
10-02-202347,2040
09-02-202347,6930
08-02-202347,2270
07-02-202346,9070
06-02-202346,9380
03-02-202347,34
02-02-202347,3780
01-02-202347,0310
31-01-202347,0280
30-01-202347,0760
27-01-202346,9340
26-01-202346,8490
25-01-202346,4350
24-01-202346,6260
23-01-202346,6140
20-01-202346,4390
19-01-202346,2940
18-01-202347,0930
17-01-202346,7820
16-01-202346,7040
13-01-202346,4930
12-01-202346,2950
11-01-202345,86
10-01-202345,72
09-01-202346,0110
06-01-202345,75
05-01-202345,1550
04-01-202345,0680
03-01-202344,6240
02-01-202343,7610
30-12-202243,4340
29-12-202243,7960
28-12-202243,6330
27-12-202243,6890
23-12-202243,69
22-12-202243,5230
21-12-202243,82
20-12-202243,1630
19-12-202243,0710
16-12-202242,7630
15-12-202243,3370
14-12-202244,2620
13-12-202244,3410
12-12-202243,7910
09-12-202244,1180
08-12-202243,78
07-12-202244,0610
06-12-202244,0870
05-12-202244,31
02-12-202244,2860
01-12-202244,2710
30-11-202243,7780
29-11-202243,8260
28-11-202243,54
25-11-202243,8170
24-11-202243,89
23-11-202243,5760
22-11-202243,54
21-11-202243,08
18-11-202243,1120
17-11-202242,5890
16-11-202242,82
15-11-202243,2170
14-11-202243,1310
11-11-202242,9360
10-11-202242,6180
09-11-202241,8720
08-11-202242,2610
07-11-202242,0180
04-11-202241,7140
03-11-202240,8870
02-11-202241,1870
01-11-202240,8180
31-10-202241,0110
28-10-202240,8180
27-10-202240,6850
26-10-202240,3920
25-10-202240,0990
24-10-202239,8150
21-10-202239,1230
20-10-202239,5030
19-10-202239,4530
18-10-202239,6450
17-10-202239,3250
14-10-202238,7240
13-10-202238,2390
12-10-202237,84
11-10-202238,1220
10-10-202238,6270
07-10-202238,6340
06-10-202238,9270
05-10-202239,1250
04-10-202239,74
03-10-202238,5370
30-09-202238,1020
29-09-202237,6690
28-09-202238,2970
27-09-202238,8370
26-09-202238,9610
23-09-202238,9330
22-09-202240,3710
21-09-202240,7770
20-09-202240,6430
19-09-202241,2170
16-09-202241,1820
15-09-202241,6380
14-09-202241,9340
13-09-202242,3280
12-09-202242,8770
09-09-202242,0350
08-09-202241,2850
07-09-202241,0550
06-09-202241,3540
05-09-202241,1250
02-09-202241,4490
01-09-202240,2840
31-08-202241,1660
30-08-202241,5830
29-08-202241,6820
26-08-202242,0150
25-08-202242,7040
24-08-202242,5190
23-08-202242,6430
22-08-202242,5270
19-08-202243,2470
18-08-202243,6230
17-08-202243,5830
16-08-202244,19
15-08-202243,8360
12-08-202243,8130
11-08-202243,8360
10-08-202243,76
09-08-202243,3610
08-08-202243,7110
05-08-202243,5140
04-08-202243,2520
03-08-202243,06
02-08-202242,8030
01-08-202243,0390
29-07-202243,1390
28-07-202242,2730
27-07-202242,5180
26-07-202242,26
25-07-202242,31
22-07-202242,3910
21-07-202242,3450
20-07-202242,60
19-07-202242,6960
18-07-202242,1320
15-07-202241,5510
14-07-202240,6970
13-07-202241,5630
12-07-202241,9880
11-07-202241,8370
08-07-202242,2770
07-07-202241,6970
06-07-202240,7870
05-07-202240,3760
04-07-202241,5830
01-07-202241,2820
30-06-202241,2740
29-06-202242,1850
28-06-202242,9350
27-06-202242,5540
24-06-202242,3470
23-06-202242,7040
22-06-202242,2250
21-06-202242,7040
20-06-202242,5070
17-06-202242,34
16-06-202242,1390
15-06-202243,5120
14-06-202242,8190
13-06-202242,9440
10-06-202244,1770
09-06-202245,66
08-06-202246,0260
07-06-202246,3940
06-06-202245,8050
03-06-202245,8490
02-06-202245,8050
01-06-202245,88
31-05-202246,25
30-05-202246,4890
27-05-202246,1580
26-05-202244,8330
25-05-202245,4250
24-05-202244,8330
23-05-202245,2040
20-05-202244,56
19-05-202244,2350
18-05-202245,0350
17-05-202244,99
16-05-202244,3370
13-05-202244,0870
12-05-202243,3290
11-05-202243,5110
10-05-202242,9350
09-05-202244,2970
06-05-202243,7260
05-05-202244,2970
04-05-202244,5730
03-05-202244,74
02-05-202244,2210
29-04-202244,6450
28-04-202244,1250
27-04-202243,8950
26-04-202243,9080
25-04-202244,0040
22-04-202244,9060
21-04-202245,7390
20-04-202245,3220
19-04-202244,8890
18-04-202244,3730
14-04-202244,9130
13-04-202244,3730
12-04-202244,22
11-04-202244,5390
08-04-202244,5110
07-04-202243,7730
06-04-202243,8950
05-04-202244,6740
04-04-202244,9950
01-04-202244,8820
31-03-202244,7830
30-03-202244,9710
29-03-202245,3220
28-03-202244,5980
25-03-202244,5110
24-03-202244,5850
23-03-202244,7180
22-03-202245,1970
21-03-202244,7860
18-03-202244,5040
17-03-202244,2330
16-03-202244,5240
15-03-202243,2510
14-03-202243,6090
11-03-202243,2850
10-03-202242,7550
09-03-202243,32
08-03-202241,61
07-03-202241,0670
04-03-202241,9240
03-03-202243,8090
02-03-202244,5030
01-03-202244,30
28-02-202245,4850
25-02-202246,0540
24-02-202244,5670
23-02-202246,5550
22-02-202246,7850
21-02-202247,0070
18-02-202247,5930
17-02-202247,7490
16-02-202248,1380
15-02-202248,0170
14-02-202247,18
11-02-202248,5040
10-02-202248,7550
09-02-202248,54
08-02-202247,7660
07-02-202247,3720
04-02-202246,9810
03-02-202247,8090
02-02-202248,2380
01-02-202247,9430
31-01-202247,35
28-01-202247,2160
27-01-202248,1310
26-01-202247,7710
25-01-202246,8970
24-01-202246,3530
21-01-202247,9330
20-01-202249,2070
19-01-202249,0860
18-01-202249,1740
17-01-202249,49
14-01-202249,2350
13-01-202249,2510
12-01-202249,12
11-01-202248,8270
10-01-202248,3570
07-01-202248,3830
06-01-202248,41
05-01-202248,5390
04-01-202248,3630
03-01-202247,5120
31-12-202147,5120
30-12-202147,1750
29-12-202147,06
28-12-202147,13
27-12-202146,8830
24-12-202146,0470
23-12-202146,7230
22-12-202146,0470
21-12-202145,7980
20-12-202144,8870
17-12-202145,7480
16-12-202145,96
15-12-202145,1880
14-12-202145,6030
13-12-202145,4520
10-12-202145,7150
09-12-202145,9010
08-12-202146,1370
07-12-202146,4810
06-12-202145,8160
03-12-202144,8550
02-12-202145,1990
01-12-202145,4110
30-11-202144,7190
29-11-202145,1840
26-11-202145,1930
25-11-202147,3110
24-11-202147,2120
23-11-202147,1770
22-11-202147,38
19-11-202147,06
18-11-202147,6220
17-11-202147,9310
16-11-202148,0240
15-11-202147,8050
12-11-202147,8830
11-11-202148,0520
10-11-202148,0540
09-11-202147,7090
08-11-202147,9880
05-11-202147,91
04-11-202147,65
03-11-202147,6760
02-11-202147,8370
01-11-202147,6780
29-10-202147,4960
28-10-202147,6780
27-10-202147,6190
26-10-202147,7310
25-10-202147,2060
22-10-202147,0930
21-10-202147,0350
20-10-202147,23
19-10-202147,06
18-10-202146,8830
15-10-202147,2380
14-10-202146,9740
13-10-202146,5350
12-10-202146,4410
11-10-202146,6660
08-10-202146,6310
07-10-202146,7360
06-10-202146,1040
05-10-202146,7740
04-10-202146,3770
01-10-202146,2160
30-09-202146,4740
29-09-202146,7350
28-09-202146,5920
27-09-202147,2040
24-09-202146,6540
23-09-202146,7610
22-09-202146,3850
21-09-202145,6230
20-09-202145,3310
17-09-202146,3390
16-09-202146,7170
15-09-202146,59
14-09-202146,7060
13-09-202147,0080
10-09-202146,4510
09-09-202146,9030
08-09-202146,9080
07-09-202147,4390
06-09-202147,5140
03-09-202147,3670
02-09-202147,6140
01-09-202147,5110
31-08-202147,2020
30-08-202147,4310
27-08-202147,4930
26-08-202147,3390
25-08-202147,6240
24-08-202147,5160
23-08-202147,3370
20-08-202146,8410
19-08-202146,8580
18-08-202147,6330
17-08-202148,0070
16-08-202147,5710
13-08-202148,0070
12-08-202147,9780
11-08-202147,8740
10-08-202147,6890
09-08-202147,3740
06-08-202147,40
05-08-202147,0350
04-08-202146,8110
03-08-202146,5740
02-08-202146,4630
30-07-202146,3050
29-07-202146,3380
28-07-202146,0650
27-07-202145,8650
26-07-202146,1790
23-07-202145,93
22-07-202145,5610
21-07-202145,44
20-07-202144,6130
19-07-202143,9980
16-07-202145,4710
15-07-202145,8060
14-07-202146,3650
13-07-202146,36
12-07-202146,5780
09-07-202146,42
08-07-202145,4120
07-07-202146,4250
06-07-202146,2360
05-07-202146,9330
02-07-202146,6070
01-07-202146,6590
30-06-202146,5120
29-06-202146,6780
28-06-202146,5120
25-06-202146,9410
24-06-202146,8680
23-06-202146,77
22-06-202146,83
21-06-202146,77
18-06-202146,4920
17-06-202147,6030
16-06-202147,6570
15-06-202147,7070
14-06-202147,9290
11-06-202147,7840
10-06-202147,4180
09-06-202147,3860
08-06-202147,6280
07-06-202147,5640
04-06-202147,5520
03-06-202147,5640
02-06-202147,5090
01-06-202147,4510
31-05-202146,9680
28-05-202147,0920
27-05-202147,0080
26-05-202146,6980
25-05-202146,8540
24-05-202146,4250
21-05-202146,8710
20-05-202146,4250
19-05-202146,0870
18-05-202147,0770
17-05-202147,2840
14-05-202147,1180
13-05-202146,5060
12-05-202146,9410
11-05-202146,5060
10-05-202147,5140
07-05-202147,1840
06-05-202146,9140
05-05-202146,8420
04-05-202145,9820
03-05-202146,2630
30-04-202146,12
29-04-202146,0680
28-04-202146,2870
27-04-202146,1170
26-04-202146,2650
23-04-202146,0630
22-04-202146,1060
21-04-202146,0730
20-04-202145,8410
19-04-202146,8780
16-04-202146,7020
15-04-202146,3780
14-04-202146,2560
13-04-202146,0930
12-04-202146,2590
09-04-202146,30
08-04-202146,3460
07-04-202146,5230
06-04-202146,6240
05-04-202146,1590
01-04-202146,2890
31-03-202146,1590
30-03-202146,3640
29-03-202145,8770
26-03-202145,7950
25-03-202145,21
24-03-202145,1830
23-03-202145,1580
22-03-202145,2190
19-03-202145,2190
18-03-202145,9760
17-03-202145,4080
16-03-202145,4270
15-03-202145,0750
12-03-202145,2370
11-03-202144,99
10-03-202144,9620
09-03-202144,7310
08-03-202144,5920
05-03-202144,5920
04-03-202143,6960
03-03-202143,5480
02-03-202143,4340
01-03-202143,2040
26-02-202142,3560
25-02-202143,3370
24-02-202143,21
23-02-202142,8480
22-02-202142,8660
19-02-202142,8530
18-02-202142,2850
17-02-202142,8820
16-02-202142,9080
15-02-202143,0210
12-02-202142,0730
11-02-202141,9110
10-02-202141,8540
09-02-202141,7590
08-02-202142,0140
05-02-202141,7580
04-02-202141,7560
03-02-202141,5370
02-02-202141,2860
01-02-202140,77
29-01-202140,8190
28-01-202141,3180
27-01-202141,2390
26-01-202141,8150
25-01-202141,4140
22-01-202142,0290
21-01-202142,4840
20-01-202142,52
19-01-202142,3830
18-01-202142,4830
15-01-202142,4090
14-01-202142,99
13-01-202142,8060
12-01-202142,8620
11-01-202142,6190
08-01-202142,9630
07-01-202143,0010
06-01-202142,5090
05-01-202141,1020
04-01-202141,1790
31-12-202040,9050
30-12-202041,18
29-12-202041,30
28-12-202041,1210
24-12-202040,9410
23-12-202040,8520
22-12-202040,16
21-12-202039,6510
18-12-202040,9010
17-12-202041,0790
16-12-202040,8580
15-12-202040,5620
14-12-202040,4690
11-12-202040,1610
10-12-202040,66
09-12-202040,7850
08-12-202040,5080
07-12-202040,54
04-12-202040,7420
03-12-202040,4320
02-12-202040,2940
01-12-202040,2380
30-11-202040,1240
27-11-202040,3360
26-11-202040,3130
25-11-202040,4760
24-11-202040,5510
23-11-202039,9010
20-11-202039,53
19-11-202039,4640
18-11-202039,8420
17-11-202039,6630
16-11-202039,7390
13-11-202038,9840
12-11-202038,8150
11-11-202039,1320
10-11-202038,9260
09-11-202037,9980
06-11-202035,7950
05-11-202035,4950
04-11-202035,1160
03-11-202034,6480
02-11-202033,7390
30-10-202033,0290
29-10-202033,0120
28-10-202033,0490
27-10-202034,1350
26-10-202034,8690
23-10-202035,50
22-10-202035,0960
21-10-202035,3180
20-10-202035,7920
19-10-202035,7660
16-10-202035,8040
15-10-202035,2730
14-10-202036,06
13-10-202036,0150
12-10-202036,41
09-10-202036,2210
08-10-202036,2950
07-10-202035,8120
06-10-202035,8240
05-10-202035,4240
02-10-202034,8570
01-10-202034,8130
30-09-202035,0750
29-09-202034,8670
28-09-202035,1670
25-09-202034,1610
24-09-202034,3940
23-09-202034,85
22-09-202034,6130
21-09-202034,6120
18-09-202036,1220
17-09-202036,5720
16-09-202036,6880
15-09-202036,6790
14-09-202036,4190
11-09-202036,3470
10-09-202036,3610
09-09-202036,5620
08-09-202035,9410
07-09-202036,4590
04-09-202036,0280
03-09-202036,5370
02-09-202036,6040
01-09-202036,1630
31-08-202036,5910
28-08-202036,7990
27-08-202036,9420
26-08-202036,8710
25-08-202036,8120
24-08-202036,8480
21-08-202036,2060
20-08-202036,40
19-08-202036,83
18-08-202036,5580
17-08-202036,7580
14-08-202036,8240
13-08-202037,2350
12-08-202037,6730
11-08-202037,2120
10-08-202036,3770
07-08-202036,1330
06-08-202036,0990
05-08-202036,3820
04-08-202036,25
03-08-202035,9160
31-07-202035,3020
30-07-202035,34
29-07-202036,6710
28-07-202036,6110
27-07-202036,6640
24-07-202036,9370
23-07-202037,4610
22-07-202037,6680
21-07-202038,0980
20-07-202037,7480
17-07-202037,5520
16-07-202037,6890
15-07-202037,8990
14-07-202037,0640
13-07-202037,1910
10-07-202036,8540
09-07-202036,4770
08-07-202036,9320
07-07-202037,2410
06-07-202037,5260
03-07-202036,82
02-07-202037,0770
01-07-202036,5490
30-06-202036,4120
29-06-202036,4530
26-06-202036,0810
25-06-202036,29
24-06-202036,0470
23-06-202036,6340
22-06-202036,2520
19-06-202036,6340
18-06-202036,5820
17-06-202036,9550
16-06-202036,4960
15-06-202035,3820
12-06-202035,63
11-06-202035,5840
10-06-202037,2280
09-06-202037,6980
08-06-202038,3590
05-06-202038,2330
04-06-202037,1440
03-06-202037,1140
02-06-202036,1270
01-06-202035,3620
29-05-202034,6940
28-05-202035,3620
27-05-202034,7510
26-05-202034,4710
25-05-202033,7080
22-05-202033,25
21-05-202033,0170
20-05-202033,4190
19-05-202033,0170
18-05-202033,3370
15-05-202032,0280
14-05-202031,6910
13-05-202032,6480
12-05-202033,3390
11-05-202033,2690
08-05-202033,6480
07-05-202033,2340
06-05-202033,0040
05-05-202032,90
04-05-202032,3490
01-05-202034,4910
30-04-202033,6650
29-04-202034,4910
28-04-202033,2770
27-04-202032,6110
24-04-202032,1260
23-04-202032,6090
22-04-202032,0660
21-04-202031,6910
20-04-202032,6690
17-04-202032,4710
16-04-202031,72
15-04-202031,8890
14-04-202033,2190
13-04-202032,4920
09-04-202033,2060
08-04-202032,4920
07-04-202032,5040
06-04-202031,8920
03-04-202030,6880
02-04-202031,3650
01-04-202030,9660
31-03-202031,5520
30-03-202030,9090
27-03-202030,9520
26-03-202031,8830
25-03-202030,81
24-03-202030,81
23-03-202027,7530
20-03-202028,7410
19-03-202027,4410
18-03-202026,8090
17-03-202027,8510
16-03-202027,4560
13-03-202029,3610
12-03-202029,2850
11-03-202033,4520
10-03-202033,8140
09-03-202034,5850
06-03-202037,5770
05-03-202038,6440
04-03-202039,21
03-03-202039,3870
02-03-202038,6590
28-02-202038,7470
27-02-202040,3980
26-02-202041,8050
25-02-202041,9310
24-02-202042,67
21-02-202044,2630
20-02-202045,07
19-02-202045,0750
18-02-202044,9420
17-02-202045,2210
14-02-202045,13
13-02-202045,0890
12-02-202045,1950
11-02-202044,8470
10-02-202044,5170
07-02-202044,4250
06-02-202044,5170
05-02-202044,2370
04-02-202043,5890
03-02-202042,97
31-01-202042,8930
30-01-202043,3430
29-01-202043,9260
28-01-202043,8160
27-01-202043,3480
24-01-202044,3640
23-01-202044,0730
22-01-202044,4380
21-01-202044,5170
20-01-202044,7320
17-01-202044,7920
16-01-202044,5130
15-01-202044,4210
14-01-202044,6730
13-01-202044,5560
10-01-202044,7530
09-01-202044,93
08-01-202044,6880
07-01-202044,6470
06-01-202044,4490
03-01-202044,6610
02-01-202044,9940
31-12-201944,4490
30-12-201944,5890
27-12-201944,8440
26-12-201944,7560
24-12-201944,8030
23-12-201944,7560
20-12-201944,7680
19-12-201944,7680
18-12-201944,6610
17-12-201944,7110
16-12-201944,9860
13-12-201944,3440
12-12-201944,0060
11-12-201943,7350
10-12-201943,6740
09-12-201943,7880
06-12-201943,7780
05-12-201943,3070
04-12-201943,3650
03-12-201942,8530
02-12-201943,27
29-11-201943,93
28-11-201944,0760
27-11-201944,2020
26-11-201944,0920
25-11-201944,0390
22-11-201943,7350
21-11-201943,4430
20-11-201943,69
19-11-201943,79
18-11-201943,7210
15-11-201943,8720
14-11-201943,7250
13-11-201943,8080
12-11-201944,2680
11-11-201943,82
08-11-201943,8640
07-11-201944,1490
06-11-201943,7280
05-11-201943,6920
04-11-201943,5080
01-11-201942,7440
31-10-201942,5990
30-10-201942,7440
29-10-201942,9090
28-10-201943,1720
25-10-201942,9250
24-10-201942,8670
23-10-201942,82
22-10-201942,6480
21-10-201942,7290
18-10-201942,2370
17-10-201942,4290
16-10-201942,3650
15-10-201942,3860
14-10-201941,7590
11-10-201941,8710
10-10-201940,8470
09-10-201940,4550
08-10-201940,4440
07-10-201940,7530
04-10-201940,3530
03-10-201940,1210
02-10-201940,4170
01-10-201941,5330
30-09-201942,0420
27-09-201941,8730
26-09-201941,6680
25-09-201941,3330
24-09-201941,5560
23-09-201941,5710
20-09-201942,1260
19-09-201941,9830
18-09-201941,6870
17-09-201941,67
16-09-201942,1190
13-09-201942,3190
12-09-201941,8760
11-09-201941,9160
10-09-201941,6470
09-09-201940,95
06-09-201940,9860
05-09-201940,95
04-09-201940,50
03-09-201940,1070
02-09-201940,3020
30-08-201940,2490
29-08-201939,88
28-08-201939,3590
27-08-201939,4490
26-08-201939,6260
23-08-201939,6510
22-08-201939,6260
21-08-201939,6640
20-08-201939,2930
19-08-201939,4310
16-08-201938,9850
15-08-201939,41
14-08-201938,5880
13-08-201939,41
12-08-201939,1740
09-08-201939,3240
08-08-201939,6360
07-08-201939,1710
06-08-201939,4260
05-08-201939,2930
02-08-201940,1930
01-08-201941,3480
31-07-201941,4390
30-07-201941,29
29-07-201942,1430
26-07-201942,08
25-07-201942,0250
24-07-201942,2020
23-07-201942,27
22-07-201941,4930
19-07-201941,4290
18-07-201941,53
17-07-201941,6740
16-07-201942,0770
15-07-201941,90
12-07-201941,8170
11-07-201941,73
10-07-201941,7410
09-07-201941,7740
08-07-201942,06
05-07-201942,1710
04-07-201942,4580
03-07-201942,2880
02-07-201942,0470
01-07-201942,05
28-06-201941,5680
27-06-201941,4420
26-06-201941,2240
25-06-201941,1580
24-06-201941,1860
21-06-201941,3760
20-06-201941,6240
19-06-201941,5940
18-06-201941,5090
17-06-201940,7320
14-06-201940,7250
13-06-201940,9350
12-06-201940,78
11-06-201941
10-06-201940,1190
07-06-201940,5630
06-06-201940,1190
05-06-201940,2240
04-06-201940,2440
03-06-201939,7540
31-05-201939,6760
30-05-201940,4560
29-05-201939,9540
28-05-201940,4560
27-05-201940,4260
24-05-201940,2990
23-05-201940,0720
22-05-201940,6970
21-05-201940,8910
20-05-201940,6760
17-05-201941,0050
16-05-201941,2330
15-05-201940,6460
14-05-201940,5040
13-05-201940,3020
10-05-201940,8330
09-05-201941,1630
08-05-201941,3470
07-05-201941,1630
06-05-201941,7660
03-05-201942,3190
02-05-201942,3230
01-05-201942,3970
30-04-201942,3140
29-04-201942,3970
26-04-201942,2250
25-04-201942,1620
24-04-201942,2340
23-04-201942,43
22-04-201942,4780
18-04-201942,4760
17-04-201942,4780
16-04-201942,2770
15-04-201942,1290
12-04-201941,9610
11-04-201941,8270
10-04-201941,5930
09-04-201941,6830
08-04-201941,8220
05-04-201941,9560
04-04-201941,9380
03-04-201941,9490
02-04-201941,4110
01-04-201941,2860
29-03-201940,5330
28-03-201940,2920
27-03-201940,3660
26-03-201940,3160
25-03-201940,0540
22-03-201940,3250
21-03-201941,0920
20-03-201941,1420
19-03-201941,5970
18-03-201941,1830
15-03-201941,0150
14-03-201940,8030
13-03-201940,4930
12-03-201940,2270
11-03-201940,2630
08-03-201939,8740
07-03-201940,3030
06-03-201940,6310
05-03-201940,6930
04-03-201940,8040
01-03-201940,7330
28-02-201940,43
27-02-201940,31
26-02-201940,27
25-02-201940,30
22-02-201940,02
21-02-201939,81
20-02-201940,10
19-02-201939,73
18-02-201939,84
15-02-201939,82
14-02-201939,20
13-02-201939,34
12-02-201939,02
11-02-201938,72
08-02-201938,38
07-02-201938,97
06-02-201939,59
05-02-201939,37
04-02-201938,74
01-02-201938,92
31-01-201938,70
30-01-201938,70
29-01-201938,74
28-01-201938,50
25-01-201938,91
24-01-201938,38
23-01-201938,39
22-01-201938,46
21-01-201938,71
18-01-201938,94
17-01-201938,16
16-01-201938,23
15-01-201937,97
14-01-201937,94
11-01-201938,04
10-01-201938,07
09-01-201937,95
08-01-201937,89
07-01-201937,46
04-01-201937,59
03-01-201936,48
02-01-201936,82
31-12-201836,97
28-12-201836,80
27-12-201835,88
26-12-201836,77
24-12-201836,78
21-12-201836,77
20-12-201837,14
19-12-201837,67
18-12-201837,59
17-12-201837,73
14-12-201838,16
13-12-201838,45
12-12-201838,57
11-12-201837,96
10-12-201837,27
07-12-201838,28
06-12-201837,84
05-12-201839,40
04-12-201839,85
03-12-201840,22
30-11-201839,77
29-11-201839,77
28-11-201839,70
27-11-201839,64
26-11-201839,84
23-11-201839
22-11-201839,08
21-11-201839,25
20-11-201838,90
19-11-201839,46
16-11-201839,64
15-11-201839,62
14-11-201840,27
13-11-201840,31
12-11-201840,24
09-11-201840,62
08-11-201840,97
07-11-201840,92
06-11-201840,46
05-11-201840,67
02-11-201840,73
01-11-201839,51
31-10-201840,20
30-10-201839,51
29-10-201839,76
26-10-201838,62
25-10-201839,41
24-10-201839,41
23-10-201839,52
22-10-201840,34
19-10-201840,59
18-10-201841,02
17-10-201840,94
16-10-201841,25
15-10-201840,70
12-10-201840,69
11-10-201840,84
10-10-201841,73
09-10-201842,03
08-10-201842,01
05-10-201842,54
04-10-201843,02
03-10-201843,21
02-10-201842,86
01-10-201843,13
28-09-201843,23
27-09-201843,74
26-09-201843,55
25-09-201843,48
24-09-201843,31
21-09-201843,38
20-09-201843,37
19-09-201842,97
18-09-201842,69
17-09-201842,47
14-09-201842,35
13-09-201842,16
12-09-201842,03
11-09-201841,87
10-09-201842,06
07-09-201841,74
06-09-201841,96
05-09-201842,18
04-09-201842,47
03-09-201842,68
31-08-201842,70
30-08-201843,07
29-08-201843,25
28-08-201843,26
27-08-201843,22
24-08-201843,04
23-08-201843,03
22-08-201843,12
21-08-201843,16
20-08-201843,02
17-08-201842,64
16-08-201842,83
15-08-201843,40
14-08-201843,29
13-08-201843,40
10-08-201843,57
09-08-201844,16
08-08-201844,17
07-08-201844,28
06-08-201843,91
03-08-201843,91
02-08-201843,72
01-08-201844,31
31-07-201844,61
30-07-201844,46
27-07-201844,50
26-07-201844,16
25-07-201843,59
24-07-201843,94
23-07-201843,34
20-07-201843,37
19-07-201843,47
18-07-201843,64
17-07-201843,57
16-07-201843,48
13-07-201843,66
12-07-201843,46
11-07-201843,31
10-07-201843,87
09-07-201843,33
06-07-201843,35
05-07-201843,33
04-07-201843,18
03-07-201843,15
02-07-201842,85
29-06-201843,33
28-06-201842,84
27-06-201843,28
26-06-201842,88
25-06-201843,05
22-06-201843,91
21-06-201843,45
20-06-201843,95
19-06-201843,85
18-06-201844,06
15-06-201844,56
14-06-201844,90
13-06-201844,36
12-06-201844,34
11-06-201844,38
08-06-201843,99
07-06-201844,26
06-06-201844,20
05-06-201844,43
04-06-201844,53
01-06-201844,42
31-05-201843,84
30-05-201844,13
29-05-201844,12
28-05-201844,85
25-05-201844,87
24-05-201844,81
23-05-201845,11
22-05-201845,81
21-05-201845,63
18-05-201845,45
17-05-201845,63
16-05-201845,40
15-05-201845,44
14-05-201845,35
11-05-201845,48
10-05-201845,11
09-05-201845,32
08-05-201845,11
07-05-201845,17
04-05-201844,94
03-05-201844,68
02-05-201845,14
01-05-201844,72
30-04-201844,92
27-04-201844,72
26-04-201844,68
25-04-201844,30
24-04-201844,68
23-04-201844,71
20-04-201844,58
19-04-201844,62
18-04-201844,50
17-04-201844,33
16-04-201843,96
13-04-201844,02
12-04-201843,97
11-04-201843,66
10-04-201843,89
09-04-201843,45
06-04-201843,50
05-04-201843,52
04-04-201842,46
03-04-201842,62
02-04-201842,48
29-03-201843,13
28-03-201842,48
27-03-201842,40
26-03-201841,85
23-03-201842,05
22-03-201842,29
21-03-201843,24
20-03-201843,31
19-03-201843,11
16-03-201843,63
15-03-201843,38
14-03-201843,16
13-03-201843,22
12-03-201843,63
09-03-201843,55
08-03-201843,44
07-03-201843,17
06-03-201843,01
05-03-201842,61
02-03-201842,43
01-03-201843,37
28-02-201843,95
27-02-201844,03
26-02-201844,04
23-02-201843,91
22-02-201843,67
21-02-201843,92
20-02-201843,80
19-02-201843,68
16-02-201843,90
15-02-201843,35
14-02-201843,26
13-02-201842,92
12-02-201843,35
09-02-201842,46
08-02-201843,35
07-02-201843,91
06-02-201843,33
05-02-201844,22
02-02-201844,96
01-02-201845,43
31-01-201845,63
30-01-201845,84
29-01-201846,37
26-01-201846,52
25-01-201846,24
24-01-201846,54
23-01-201846,62
22-01-201846,49
19-01-201846,30
18-01-201846,01
17-01-201845,95
16-01-201846,12
15-01-201846,16
12-01-201846,22
11-01-201845,96
10-01-201846,06
09-01-201846,18
08-01-201845,97
05-01-201845,66
04-01-201845,50
03-01-201845,02
02-01-201844,77
29-12-201744,81
28-12-201744,85
27-12-201744,68
26-12-201744,76
22-12-201744,71
21-12-201744,76
20-12-201744,47
19-12-201744,86
18-12-201744,92
15-12-201744,34
14-12-201744,70
13-12-201744,77
12-12-201744,80
11-12-201744,54
08-12-201744,59
07-12-201744,21
06-12-201744,16
05-12-201744,27
04-12-201744,30
01-12-201744,27
30-11-201744,32
29-11-201744,44
28-11-201744,07
27-11-201743,91
24-11-201744
23-11-201744,05
22-11-201743,88
21-11-201744,13
20-11-201743,88
17-11-201743,63
16-11-201743,71
15-11-201743,34
14-11-201743,64
13-11-201743,85
10-11-201744,19
09-11-201744,33
08-11-201744,63
07-11-201744,76
06-11-201744,90
03-11-201744,87
02-11-201744,84
01-11-201744,49
31-10-201744,72
30-10-201744,49
27-10-201744,54
26-10-201744,42
25-10-201743,98
24-10-201744,27
23-10-201744,44
20-10-201744,28
19-10-201744,12
18-10-201744,50
17-10-201744,43
16-10-201744,50
13-10-201744,50
12-10-201744,32
11-10-201744,31
10-10-201744,31
09-10-201744,30
06-10-201744,34
05-10-201744,51
04-10-201744,46
03-10-201744,54
02-10-201744,41
29-09-201744,19
28-09-201744,05
27-09-201744,02
26-09-201743,86
25-09-201743,83
22-09-201743,78
21-09-201743,77
20-09-201743,57
19-09-201743,59
18-09-201743,49
15-09-201743,37
14-09-201743,59
13-09-201743,54
12-09-201743,51
11-09-201743,13
08-09-201742,68
07-09-201742,64
06-09-201742,52
05-09-201742,44
04-09-201742,57
01-09-201742,79
31-08-201742,41
30-08-201742,17
29-08-201741,84
28-08-201742,39
25-08-201742,61
24-08-201742,63
23-08-201742,63
22-08-201742,94
21-08-201742,53
18-08-201742,68
17-08-201743,07
16-08-201743,44
15-08-201742,56
14-08-201743,02
11-08-201742,56
10-08-201743,02
09-08-201743,47
08-08-201743,99
07-08-201743,82
04-08-201743,83
03-08-201743,46
02-08-201743,29
01-08-201743,74
31-07-201743,32
28-07-201743,36
27-07-201743,88
26-07-201743,93
25-07-201743,70
24-07-201743,34
21-07-201743,25
20-07-201743,8230
19-07-201744,02
18-07-201743,77
17-07-201744,30
14-07-201744,11
13-07-201744,30
12-07-201744,11
11-07-201743,66
10-07-201743,86
07-07-201743,55
06-07-201743,71
05-07-201743,90
04-07-201744,01
03-07-201744,03
30-06-201743,50
29-06-201743,77
28-06-201744,14
27-06-201744,08
26-06-201744,36
23-06-201744,32
22-06-201744,28
21-06-201744,32
20-06-201744,37
19-06-201744,70
16-06-201744,12
15-06-201743,96
14-06-201744,32
13-06-201744,43
12-06-201744,28
09-06-201744,58
08-06-201744,36
07-06-201744,38
06-06-201744,31
05-06-201744,76
02-06-201744,76
01-06-201744,76
31-05-201744,76
30-05-201744,67
29-05-201744,81
26-05-201744,77
25-05-201744,98
24-05-201744,99
23-05-201744,98
22-05-201744,94
19-05-201744,91
18-05-201744,60
17-05-201744,69
16-05-201745,35
15-05-201745,32
12-05-201745,18
11-05-201745,05
10-05-201745,19
09-05-201745,17
08-05-201744,97
05-05-201744,79
04-05-201744,41
03-05-201744,15
02-05-201744,29
01-05-201744
28-04-201744,05
27-04-201744
26-04-201744,26
25-04-201744,05
24-04-201743,84
21-04-201742,75
20-04-201742,71
19-04-201742,43
18-04-201742,24
17-04-201743,07
13-04-201742,80
12-04-201743,07
11-04-201742,90
10-04-201743,10
07-04-201743,08
06-04-201743,08
05-04-201743,11
04-04-201742,91
03-04-201742,99
31-03-201743,03
30-03-201743
29-03-201742,63
28-03-201742,49
27-03-201742,17
24-03-201742,48
23-03-201742,56
22-03-201742,33
21-03-201742,52
20-03-201742,78
17-03-201742,82
16-03-201742,82
15-03-201742,54
14-03-201742,33
13-03-201742,49
10-03-201742,33
09-03-201742,23
08-03-201742,19
07-03-201742,05
06-03-201742,13
03-03-201742,42
02-03-201742,49
01-03-201742,34
28-02-201741,73
27-02-201741,59
24-02-201741,15
23-02-201741,28
22-02-201741,70
21-02-201741,89
20-02-201741,55
17-02-201741,45
16-02-201741,47
15-02-201741,60
14-02-201741,48
13-02-201741,49
10-02-201741,14
09-02-201740,95
08-02-201740,59
07-02-201740,70
06-02-201740,55
03-02-201740,95
02-02-201740,74
01-02-201740,74
31-01-201740,45
30-01-201740,58
27-01-201741
26-01-201741,17
25-01-201741,30
24-01-201740,61
23-01-201740,49
20-01-201740,85
19-01-201740,82
18-01-201740,72
17-01-201740,92
16-01-201740,92
13-01-201741,21
12-01-201741,07
11-01-201741,46
10-01-201741,34
09-01-201741,24
06-01-201741,49
05-01-201741,50
04-01-201741,32
03-01-201741,44
02-01-201741,03
30-12-201640,80
29-12-201640,65
28-12-201640,80
27-12-201640,69
26-12-201640,69
23-12-201640,77
22-12-201640,69
21-12-201640,77
20-12-201640,88
19-12-201640,68
16-12-201640,82
15-12-201640,68
14-12-201640,39
13-12-201640,49
12-12-201640,15
09-12-201640,25
08-12-201639,84
07-12-201639,26
06-12-201639,01
05-12-201638,58
02-12-201638,42
01-12-201638,55
30-11-201638,72
29-11-201638,48
28-11-201638,29
25-11-201638,72
24-11-201638,63
23-11-201638,65
22-11-201638,67
21-11-201638,50
18-11-201638,46
17-11-201638,49
16-11-201638,45
15-11-201638,45
14-11-201638,40
11-11-201638,33
10-11-201638,51
09-11-201638,33
08-11-201637,97
07-11-201637,93
04-11-201637,4130
03-11-201637,9660
02-11-201638,8360
01-11-201638,9620
31-10-201638,8360
28-10-201638,9620
27-10-201639,12
26-10-201639,0990
25-10-201639,4190
24-10-201639,6260
21-10-201639,4770
20-10-201639,52
19-10-201639,8650
18-10-201639,8150
17-10-201639,4150
14-10-201639,5860
13-10-201639,0150
12-10-201639,4530
11-10-201639,6490
10-10-201639,7570
07-10-201639,4710
06-10-201639,9610
05-10-201639,9320
04-10-201640,1370
03-10-201639,7040
30-09-201639,5110
29-09-201639,7770
28-09-201639,7640
27-09-201639,24
26-09-201639,5930
23-09-201640,1720
22-09-201640,6090
21-09-201640,0470
20-09-201639,8490
19-09-201639,7890
16-09-201639,4080
15-09-201639,6130
14-09-201639,5430
13-09-201639,6840
12-09-201639,82
09-09-201640,2910
08-09-201640,6870
07-09-201640,8430
06-09-201640,7550
05-09-201640,9360
02-09-201640,8030
01-09-201640,1280
31-08-201640,1130
30-08-201640,2340
29-08-201639,7930
26-08-201640,06
25-08-201639,7930
24-08-201640,0730
23-08-201639,8710
22-08-201639,4420
19-08-201639,4190
18-08-201639,7320
17-08-201639,4710
16-08-201639,7510
15-08-201639,9620
12-08-201639,9810
11-08-201639,9620
10-08-201639,7010
09-08-201639,6380
08-08-201639,27
05-08-201639,2880
04-08-201639,0250
03-08-201638,7150
02-08-201638,7190
01-08-201639,4030
29-07-201639,5260
28-07-201639,38
27-07-201639,7130
26-07-201639,5950
25-07-201639,58
22-07-201639,6720
21-07-201639,7870
20-07-201639,6760
19-07-201639,2130
18-07-201639,4970
15-07-201639,43
14-07-201639,5940
13-07-201639,2120
12-07-201639,1130
11-07-201638,5920
08-07-201638,0120
07-07-201637,2530
06-07-201636,5990
05-07-201637,41
04-07-201638,2670
01-07-201638,5890
30-06-201638,0360
29-06-201637,7650
28-06-201636,9620
27-06-201635,8280
24-06-201638,2640
23-06-201640,6240
22-06-201640,8820
21-06-201640,6240
20-06-201640,2960
17-06-201638,9210
16-06-201638,0170
15-06-201638,6180
14-06-201638,2750
13-06-201639,2360
10-06-201639,8850
09-06-201640,9580
08-06-201641,1450
07-06-201641,4380
06-06-201641,0360
03-06-201640,9490
02-06-201641,3190
01-06-201641,1910
31-05-201641,6770
30-05-201641,8210
27-05-201641,9220
26-05-201641,8210
25-05-201641,7240
24-05-201641,2810
23-05-201640,3630
20-05-201640,3680
19-05-201639,92
18-05-201639,9540
17-05-201639,7320
16-05-201639,5810
13-05-201639,5990
12-05-201639,5810
11-05-201639,5160
10-05-201639,7470
09-05-201639,3930
06-05-201639,1310
05-05-201639,1310
04-05-201639,4570
03-05-201639,7340
02-05-201641,0810
29-04-201640,3930
28-04-201641,0810
27-04-201641,0070
26-04-201640,7380
25-04-201640,6410
22-04-201640,8810
21-04-201640,9430
20-04-201640,8540
19-04-201640,8730
18-04-201640,3250
15-04-201640,1640
14-04-201640,3810
13-04-201640,2910
12-04-201639,3160
11-04-201639,0760
08-04-201639,0490
07-04-201638,6580
06-04-201639,40
05-04-201638,6690
04-04-201639,40
01-04-201639,2390
31-03-201639,5860
30-03-201639,9280
29-03-201639,3330
28-03-201639,3330
25-03-201639,2960
24-03-201639,2960
23-03-201639,5880
22-03-201639,48
21-03-201639,6890
18-03-201639,7080
17-03-201639,5260
16-03-201639,8190
15-03-201639,7340
14-03-201640,1280
11-03-201639,88
10-03-201639,2770
09-03-201639,4720
08-03-201639,2540
07-03-201639,7560
04-03-201640,0710
03-03-201639,9660
02-03-201639,86
01-03-201639,61
29-02-201638,94
26-02-201638,8220
25-02-201638,1710
24-02-201637,34
23-02-201638,2370
22-02-201638,3560
19-02-201637,8850
18-02-201638,3560
17-02-201638,3220
16-02-201637,29
15-02-201637,5720
12-02-201635,8950
11-02-201635,6410
10-02-201636,9920
09-02-201635,9070
08-02-201636,6510
05-02-201638,2860
04-02-201638,7210
03-02-201638,51
02-02-201639,1450
01-02-201639,9810
29-01-201639,8170
28-01-201639,0810
27-01-201639,6250
26-01-201639,6420
25-01-201639,3550
22-01-201639,7380
21-01-201638,4940
20-01-201637,7040
19-01-201639,0720
18-01-201638,7440
15-01-201638,6740
14-01-201640,0340
13-01-201640,6060
12-01-201640,6980
11-01-201640,1740
08-01-201640,4360
07-01-201640,89
06-01-201641,6590
05-01-201642,32
04-01-201641,8810
31-12-201543,2640
30-12-201543,1960
29-12-201543,2640
28-12-201542,9950
24-12-201542,01
23-12-201542,9950
22-12-201542,01
21-12-201542,3750
18-12-201542,42
17-12-201542,80
16-12-201542,3130
15-12-201542,2670
14-12-201541,3150
11-12-201541,7340
10-12-201542,6160
09-12-201542,8650
08-12-201542,9750
07-12-201543,5570
04-12-201543,3840
03-12-201543,3770
02-12-201544,4620
01-12-201544,4160
30-11-201544,4070
27-11-201544,1170
26-11-201544,1020
25-11-201543,7630
24-11-201542,9240
23-11-201543,7020
20-11-201543,7740
19-11-201543,8750
18-11-201543,6050
17-11-201543,7240
16-11-201542,7340
13-11-201542,7510
12-11-201543,18
11-11-201543,5820
10-11-201543,3580
09-11-201543,5250
06-11-201543,9580
05-11-201543,4730
04-11-201543,8260
03-11-201543,6820
02-11-201543,7170
30-10-201543,39
29-10-201543,2310
28-10-201543,4320
27-10-201543,0230
26-10-201543,38
23-10-201543,5740
22-10-201542,6930
21-10-201542,1230
20-10-201542,1790
19-10-201542,2840
16-10-201541,9650
15-10-201541,7150
14-10-201541,13
13-10-201541,6270
12-10-201541,7560
09-10-201542,0950
08-10-201542,0140
07-10-201542,1610
06-10-201542,2310
05-10-201542,0770
02-10-201540,8740
01-10-201540,8210
30-09-201541,0010
29-09-201540,1360
28-09-201540,6260
25-09-201541,4720
24-09-201540,0690
23-09-201541,2340
22-09-201541,0180
21-09-201542,2740
18-09-201541,7640
17-09-201542,4830
16-09-201542,3430
15-09-201542,1010
14-09-201541,88
11-09-201542,1440
10-09-201542,6630
09-09-201542,8950
08-09-201542,3350
07-09-201541,7480
04-09-201541,6310
03-09-201542,7740
02-09-201541,7120
01-09-201541,32
31-08-201542,6270
28-08-201542,1230
27-08-201542,6270
26-08-201541,1290
25-08-201541,5070
24-08-201540,2780
21-08-201542,3660
20-08-201543,4320
19-08-201544,4760
18-08-201545,1930
17-08-201544,8610
14-08-201544,8050
13-08-201544,7580
12-08-201544,0320
11-08-201545,5220
10-08-201546,20
07-08-201545,9780
06-08-201546,4270
05-08-201546,5580
04-08-201546,0880
03-08-201546,0160
31-07-201545,6690
30-07-201545,6290
29-07-201545,4480
28-07-201545,2270
27-07-201544,8770
24-07-201545,92
23-07-201546,25
22-07-201546,5360
21-07-201546,5690
20-07-201547,1320
17-07-201546,9850
16-07-201547,0540
15-07-201546,4570
14-07-201546,22
13-07-201546,12
10-07-201545,1120
09-07-201544,2220
08-07-201543,2950
07-07-201543,4190
06-07-201544,0980
03-07-201544,8780
02-07-201544,8180
01-07-201545,0250
30-06-201544,5850
29-06-201545,0030
26-06-201546,0370
25-06-201545,7780
24-06-201545,72
23-06-201545,72
22-06-201545,5030
19-06-201544,6880
18-06-201544,2660
17-06-201544,4130
16-06-201544,3140
15-06-201544,1340
12-06-201544,6250
11-06-201545,0940
10-06-201544,6720
09-06-201544,0480
08-06-201544,3130
05-06-201544,6780
04-06-201545,1810
03-06-201545,5390
02-06-201545,6790
01-06-201545,9630
29-05-201545,96
28-05-201546,4370
27-05-201546,8720
26-05-201546,2780
25-05-201546,2780
22-05-201546,7180
21-05-201546,5830
20-05-201546,4940
19-05-201546,2760
18-05-201545,2430
15-05-201545,3250
14-05-201545,3250
13-05-201545,1530
12-05-201545,2730
11-05-201545,8630
08-05-201545,57
07-05-201544,54
06-05-201544,3110
05-05-201544,6980
04-05-201545,1620
01-05-201545,1620
30-04-201544,8110
29-04-201545,1620
28-04-201545,6510
27-04-201546,7760
24-04-201546,2570
23-04-201545,8930
22-04-201546,50
21-04-201546,3980
20-04-201545,9210
17-04-201545,8160
16-04-201546,2970
15-04-201546,7280
14-04-201546,3390
13-04-201546,7290
10-04-201546,5980
09-04-201546,2920
08-04-201545,7520
07-04-201545,8490
06-04-201545,8490
02-04-201545,09
01-04-201545,1990
31-03-201544,9850
30-03-201545,1690
27-03-201544,5660
26-03-201544,2130
25-03-201544,5580
24-03-201545,1660
23-03-201544,8250
20-03-201545,0060
19-03-201544,7730
18-03-201544,4480
17-03-201544,87
16-03-201544,9480
13-03-201544,4580
12-03-201544,2250
11-03-201544,0490
10-03-201542,9980
09-03-201543,6850
06-03-201543,9160
05-03-201543,7480
04-03-201543,2360
03-03-201543,1320
02-03-201543,3130
27-02-201543,4380
26-02-201543,25
25-02-201542,79
24-02-201543,1170
23-02-201542,9350
20-02-201543,2180
19-02-201542,6320
18-02-201541,7720
17-02-201541,7720
16-02-201541,8720
13-02-201541,8580
12-02-201541,6960
11-02-201541,2320
10-02-201541,2270
09-02-201540,8790
06-02-201541,4740
05-02-201541,4140
04-02-201541,2970
03-02-201541,1490
02-02-201540,56
30-01-201540,9210
29-01-201541,2330
28-01-201541,02
27-01-201541,3390
26-01-201541,49
23-01-201541,2580
22-01-201540,6590
21-01-201539,8340
20-01-201539,5770
19-01-201539,2880
16-01-201539,0720
15-01-201538,6160
14-01-201537,8740
13-01-201538,2810
12-01-201537,8740
09-01-201537,6640
08-01-201537,9930
07-01-201537,1370
06-01-201537,5360
05-01-201538,1720
02-01-201538,1720
01-01-201538,2490