Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024289,8380
03-07-2024291,7920
02-07-2024289,8380
01-07-2024290,0980
28-06-2024288,6130
27-06-2024288,0750
26-06-2024286,8360
25-06-2024286,76
24-06-2024284,0310
21-06-2024283,5270
20-06-2024283,7670
19-06-2024284,5070
18-06-2024285,9470
17-06-2024283,0670
14-06-2024283,8550
13-06-2024283,0670
12-06-2024280,3880
11-06-2024280,6130
10-06-2024279,5420
07-06-2024279,4670
06-06-2024275,6270
05-06-2024271,5780
04-06-2024262,8890
03-06-2024280,3050
31-05-2024270,8650
30-05-2024269,69
29-05-2024271,79
28-05-2024274,6560
27-05-2024276,3630
24-05-2024276,6560
23-05-2024276,2140
22-05-2024273,7450
21-05-2024272,9880
20-05-2024271,2340
17-05-2024273,0250
16-05-2024271,2340
15-05-2024268,48
14-05-2024268,5020
13-05-2024266,5780
10-05-2024265,8180
09-05-2024267,9110
08-05-2024268,6040
07-05-2024267,9110
06-05-2024271,3430
03-05-2024272,2560
02-05-2024274,3940
01-05-2024273,4920
30-04-2024272,9240
29-04-2024273,4920
26-04-2024272,9240
25-04-2024273,5030
24-04-2024270,1880
23-04-2024271,3620
22-04-2024270,9350
19-04-2024267,37
18-04-2024266,3580
17-04-2024268,1610
16-04-2024268,0170
15-04-2024268,1610
12-04-2024271,3150
11-04-2024274,5320
10-04-2024275,4560
09-04-2024274,5320
08-04-2024273,4010
05-04-2024271,9920
04-04-2024269,8470
03-04-2024270,4020
02-04-2024270,8830
01-04-2024266,1460
28-03-2024269,4030
27-03-2024266,1460
26-03-2024265,3640
25-03-2024264,2510
22-03-2024264,9790
21-03-2024264,2510
20-03-2024261,1060
19-03-2024261,0470
18-03-2024264,2010
15-03-2024263,3920
14-03-2024264,7780
13-03-2024261,8170
12-03-2024268,6190
11-03-2024271,4060
08-03-2024272,2970
07-03-2024272,0130
06-03-2024272,2970
05-03-2024270,9440
04-03-2024272,0290
01-03-2024271,6510
29-02-2024267,3280
28-02-2024266,0730
27-02-2024269,2940
26-02-2024268,5610
23-02-2024269,4090
22-02-2024268,8920
21-02-2024266,5080
20-02-2024267,39
19-02-2024265,97
16-02-2024265,5550
15-02-2024263,3130
14-02-2024261,56
13-02-2024259,7830
12-02-2024258,6580
09-02-2024261,64
08-02-2024261,2720
07-02-2024262,6490
06-02-2024261,4820
05-02-2024258,99
02-02-2024259,9470
01-02-2024258,5190
31-01-2024258,5970
30-01-2024256,1790
29-01-2024257,49
26-01-2024249,9430
25-01-2024252,6610
24-01-2024253,0010
23-01-2024249,9430
22-01-2024255,6760
19-01-2024256,4220
18-01-2024253,0850
17-01-2024253,1890
16-01-2024258,1760
15-01-2024259,9060
12-01-2024258,1430
11-01-2024255,4160
10-01-2024254,4640
09-01-2024252,2330
08-01-2024252,4450
05-01-2024254,4480
04-01-2024253,2080
03-01-2024250,4790
02-01-2024251,3610
29-12-2023252,3990
28-12-2023253,2890
27-12-2023252,1180
26-12-2023247,0480
22-12-2023249,8740
21-12-2023247,0480
20-12-2023245,7110
19-12-2023249,9490
18-12-2023250,3110
15-12-2023250,8580
14-12-2023248,0050
13-12-2023244,3240
12-12-2023243,81
11-12-2023245,2180
08-12-2023244,3450
07-12-2023245,4260
06-12-2023244,4880
05-12-2023244,0310
04-12-2023243,2670
01-12-2023239,4050
30-11-2023236,8090
29-11-2023236,5240
28-11-2023234,5430
27-11-2023232,5390
24-11-2023233,5190
23-11-2023232,5390
22-11-2023233,4780
21-11-2023233,5410
20-11-2023232,7280
17-11-2023233,5740
16-11-2023233,9580
15-11-2023233,2290
14-11-2023229,1730
13-11-2023229,6980
10-11-2023229,1730
09-11-2023228,9650
08-11-2023229,8340
07-11-2023228,9080
06-11-2023229,73
03-11-2023227,1630
02-11-2023225,6360
01-11-2023224,8670
31-10-2023224,0440
30-10-2023224,8670
27-10-2023222,6110
26-10-2023220,5140
25-10-2023222,5330
24-10-2023227,3560
23-10-2023223,5430
20-10-2023227,3560
19-10-2023227,96
18-10-2023228,6590
17-10-2023230,1330
16-10-2023229,7940
13-10-2023229,6630
12-10-2023229,5230
11-10-2023230,7460
10-10-2023229,1190
09-10-2023226,7610
06-10-2023228,6360
05-10-2023226,9740
04-10-2023225,8110
03-10-2023228,0710
02-10-2023226,9370
29-09-2023229,4060
28-09-2023226,9370
27-09-2023228,68
26-09-2023227,6360
25-09-2023228,0110
22-09-2023228,6380
21-09-2023228,5080
20-09-2023230,7760
19-09-2023233,8140
18-09-2023232,92
15-09-2023233,8140
14-09-2023233,5860
13-09-2023232,4940
12-09-2023232,1190
11-09-2023233,21
08-09-2023231,6840
07-09-2023229,6170
06-09-2023228,3070
05-09-2023228,5580
04-09-2023228,5340
01-09-2023227,3550
31-08-2023225,58
30-08-2023226,5880
29-08-2023226,2020
28-08-2023225,7130
25-08-2023224,1540
24-08-2023226,2960
23-08-2023226,5440
22-08-2023225,2860
21-08-2023224,3060
18-08-2023223,2360
17-08-2023224,2750
16-08-2023225,5280
15-08-2023225,4480
14-08-2023224,3190
11-08-2023225,4480
10-08-2023227,2640
09-08-2023227,6460
08-08-2023226,9310
07-08-2023227,5520
04-08-2023226,2770
03-08-2023224,2730
02-08-2023225,9450
01-08-2023229,3080
31-07-2023229,6110
28-07-2023228,4820
27-07-2023229,5480
26-07-2023229,77
25-07-2023228,7620
24-07-2023227,7060
21-07-2023228,5170
20-07-2023230,1510
19-07-2023229,8210
18-07-2023229,0080
17-07-2023228,9410
14-07-2023227,4010
13-07-2023226,1980
12-07-2023225,1760
11-07-2023225,0060
10-07-2023222,9230
07-07-2023223,0690
06-07-2023225,6210
05-07-2023225,1150
04-07-2023225,3670
03-07-2023225,7010
30-06-2023224,6830
29-06-2023220,8760
28-06-2023222,5420
27-06-2023220,8760
26-06-2023219,4170
23-06-2023221,4420
22-06-2023220,39
21-06-2023221,4420
20-06-2023221,1710
19-06-2023221,3980
16-06-2023221,81
15-06-2023219,5020
14-06-2023220,1790
13-06-2023219,2060
12-06-2023217,2540
09-06-2023216,7370
08-06-2023217,1140
07-06-2023218,5910
06-06-2023216,8750
05-06-2023216,3810
02-06-2023216,5750
01-06-2023214,8490
31-05-2023214,0740
30-05-2023214,8750
29-05-2023211,2180
26-05-2023214,2550
25-05-2023211,2180
24-05-2023211,0030
23-05-2023211,3250
22-05-2023211,4420
19-05-2023210,7250
18-05-2023213,4070
17-05-2023211,2640
16-05-2023213,4070
15-05-2023214,1670
12-05-2023212,9610
11-05-2023213,1270
10-05-2023213,1080
09-05-2023211,0870
08-05-2023213,1120
05-05-2023211,0870
04-05-2023212,4670
03-05-2023210,9050
02-05-2023210,9370
01-05-2023208,6580
28-04-2023210,6080
27-04-2023208,6580
26-04-2023207,80
25-04-2023206,5620
24-04-2023206,6870
21-04-2023205,49
20-04-2023205,7530
19-04-2023205,49
18-04-2023206,6030
17-04-2023206,7240
14-04-2023208,0420
13-04-2023208,0940
12-04-2023208,0420
11-04-2023207,1480
10-04-2023206,2220
06-04-2023206,81
05-04-2023206,2220
04-04-2023203,8560
03-04-2023204,09
31-03-2023203,9440
30-03-2023199,2290
29-03-2023200,6690
28-03-2023199,2290
27-03-2023199,6340
24-03-2023198,8630
23-03-2023201,4330
22-03-2023201,3880
21-03-2023200,5230
20-03-2023199,4890
17-03-2023200,83
16-03-2023198,85
15-03-2023197,8570
14-03-2023199,4140
13-03-2023200,3590
10-03-2023203,4290
09-03-2023205,7070
08-03-2023207,2570
07-03-2023206,8430
06-03-2023207,9940
03-03-2023206,8430
02-03-2023203,2650
01-03-2023204,5560
28-02-2023202,2860
27-02-2023202,4160
24-02-2023203,3570
23-02-2023203,8010
22-02-2023203,9510
21-02-2023206,9950
20-02-2023207,9840
17-02-2023208,1210
16-02-2023209,5380
15-02-2023208,2920
14-02-2023206,8180
13-02-2023207,0510
10-02-2023208,0820
09-02-2023208,71
08-02-2023208,6550
07-02-2023205,4380
06-02-2023206,3720
03-02-2023209,9430
02-02-2023205,9430
01-02-2023206,6450
31-01-2023207,0950
30-01-2023206,7890
27-01-2023206,2420
26-01-2023211,9790
25-01-2023208,3840
24-01-2023211,9790
23-01-2023212,8130
20-01-2023212,7620
19-01-2023213,6820
18-01-2023214,5650
17-01-2023212,3190
16-01-2023211,5220
13-01-2023213,32
12-01-2023212,4660
11-01-2023211,9720
10-01-2023211,8010
09-01-2023211,8490
06-01-2023208,2510
05-01-2023209,6810
04-01-2023209,5190
03-01-2023211,7750
02-01-2023211,5720
30-12-2022210,8950
29-12-2022211,5460
28-12-2022211,1480
27-12-2022210,8890
23-12-2022206,0060
22-12-2022210,4040
21-12-2022211,6940
20-12-2022213,6450
19-12-2022214,2830
16-12-2022212,1630
15-12-2022214,4090
14-12-2022218,2950
13-12-2022216,6340
12-12-2022216,0260
09-12-2022216,7060
08-12-2022218,37
07-12-2022217,6010
06-12-2022217,8660
05-12-2022220,8010
02-12-2022222,9970
01-12-2022224,2820
30-11-2022222,08
29-11-2022219,2920
28-11-2022218,88
25-11-2022218,3490
24-11-2022217,5720
23-11-2022215,0650
22-11-2022214,8510
21-11-2022213,4330
18-11-2022215,2280
17-11-2022215,6620
16-11-2022217,84
15-11-2022219,2510
14-11-2022218,1410
11-11-2022218,7290
10-11-2022212,96
09-11-2022215,6770
08-11-2022212,5990
07-11-2022215,4290
04-11-2022212,5990
03-11-2022211,1230
02-11-2022211,6930
01-11-2022209,9230
31-10-2022211,74
28-10-2022209,9230
27-10-2022210,3790
26-10-2022208,2310
25-10-2022206,2250
24-10-2022208,2310
21-10-2022206,2250
20-10-2022205,4170
19-10-2022204,9380
18-10-2022206,1040
17-10-2022204,1890
14-10-2022202,6270
13-10-2022200,7330
12-10-2022202,1610
11-10-2022200,3910
10-10-2022203,4980
07-10-2022204,7650
06-10-2022206,1880
05-10-2022201,1670
04-10-2022205,9990
03-10-2022201,1670
30-09-2022204,7820
29-09-2022200,4650
28-09-2022200,5110
27-09-2022202,0080
26-09-2022201,8270
23-09-2022206,9980
22-09-2022211,44
21-09-2022214,7270
20-09-2022216,3620
19-09-2022213,8170
16-09-2022212,8990
15-09-2022217,9150
14-09-2022220,4860
13-09-2022222,1140
12-09-2022220,3970
09-09-2022218,3570
08-09-2022217,5080
07-09-2022214,82
06-09-2022215,2520
05-09-2022214,9480
02-09-2022214,1880
01-09-2022214,7280
31-08-2022210,6320
30-08-2022217,0040
29-08-2022210,6320
26-08-2022213,5260
25-08-2022213,1130
24-08-2022213,9080
23-08-2022212,8360
22-08-2022211,3990
19-08-2022215,57
18-08-2022219,3020
17-08-2022219,6970
16-08-2022218,3820
15-08-2022215,7280
12-08-2022216,2350
11-08-2022215,7280
10-08-2022214,5740
09-08-2022213,7250
08-08-2022214,0210
05-08-2022213,7250
04-08-2022212,86
03-08-2022213,42
02-08-2022214,6830
01-08-2022214,2810
29-07-2022211,97
28-07-2022207,8420
27-07-2022204,5420
26-07-2022202,05
25-07-2022204,8310
22-07-2022205,8580
21-07-2022204,6840
20-07-2022203,12
19-07-2022201,8040
18-07-2022200,64
15-07-2022197,8460
14-07-2022196,2710
13-07-2022197,3690
12-07-2022197,8820
11-07-2022200,03
08-07-2022200,5510
07-07-2022199,6620
06-07-2022196,6630
05-07-2022193,8550
04-07-2022195,0260
01-07-2022193,3460
30-06-2022193,1040
29-06-2022193,6810
28-06-2022195,5050
27-06-2022196,6340
24-06-2022195,0620
23-06-2022194,8290
22-06-2022191,2420
21-06-2022194,8290
20-06-2022190,3160
17-06-2022189,5130
16-06-2022190,9530
15-06-2022195,4340
14-06-2022194,8380
13-06-2022194,6670
10-06-2022200,5430
09-06-2022203,5580
08-06-2022202,1730
07-06-2022202,44
06-06-2022207,3170
03-06-2022206,0470
02-06-2022207,3170
01-06-2022206,3320
31-05-2022207,8010
30-05-2022208,9920
27-05-2022204,6150
26-05-2022201,5850
25-05-2022199,2760
24-05-2022201,5850
23-05-2022203,8630
20-05-2022203,5330
19-05-2022197,5740
18-05-2022203,7150
17-05-2022204,5390
16-05-2022199,73
13-05-2022198,4020
12-05-2022198,35
11-05-2022202,1710
10-05-2022202,3450
09-05-2022212,1860
06-05-2022206,8270
05-05-2022212,1860
04-05-2022212,0480
03-05-2022219,0440
02-05-2022217,0530
29-04-2022219,0440
28-04-2022221,4940
27-04-2022218,7350
26-04-2022220,5710
25-04-2022217,0550
22-04-2022221,7440
21-04-2022226,1180
20-04-2022222,7710
19-04-2022219,5220
18-04-2022225,4110
14-04-2022226,8040
13-04-2022225,4110
12-04-2022226,8040
11-04-2022229,7280
08-04-2022231,0410
07-04-2022228,8110
06-04-2022230,4440
05-04-2022233,3530
04-04-2022233,4030
01-04-2022228,9220
31-03-2022227,3860
30-03-2022227,2190
29-03-2022224,6480
28-03-2022222,2970
25-03-2022221,7040
24-03-2022221,6130
23-03-2022222,3510
22-03-2022223,4980
21-03-2022221,4860
18-03-2022225,2690
17-03-2022225,7610
16-03-2022220,7160
15-03-2022215,4030
14-03-2022217,7460
11-03-2022215,52
10-03-2022215,7390
09-03-2022212,0720
08-03-2022205,2620
07-03-2022201,8660
04-03-2022210,3810
03-03-2022215,2360
02-03-2022218,3440
01-03-2022220,0370
28-02-2022222,4360
25-02-2022220,0370
24-02-2022212,6520
23-02-2022227,3110
22-02-2022226,3980
21-02-2022229,3450
18-02-2022230,6130
17-02-2022229,9260
16-02-2022231,1060
15-02-2022230,8210
14-02-2022222,6340
11-02-2022231,56
10-02-2022236,9920
09-02-2022236,1390
08-02-2022233,3660
07-02-2022233,53
04-02-2022236,2320
03-02-2022236,9070
02-02-2022239,8660
01-02-2022237,9480
31-01-2022234,9610
28-01-2022228,5140
27-01-2022229,5450
26-01-2022229,7750
25-01-2022232,1290
24-01-2022229,7750
21-01-2022238,1760
20-01-2022240,7630
19-01-2022241,9430
18-01-2022243,49
17-01-2022248,7040
14-01-2022248,1730
13-01-2022249,3990
12-01-2022248,86
11-01-2022247,0990
10-01-2022245,6510
07-01-2022241,8840
06-01-2022240,3440
05-01-2022243,1520
04-01-2022241,4760
03-01-2022240,9690
31-12-2021240,9690
30-12-2021234,7920
29-12-2021234,4940
28-12-2021235,0060
27-12-2021231,3550
24-12-2021228,9520
23-12-2021231,1150
22-12-2021228,9520
21-12-2021225,40
20-12-2021220,98
17-12-2021226,2230
16-12-2021230,9760
15-12-2021229,9260
14-12-2021231,4450
13-12-2021231,5010
10-12-2021232,8790
09-12-2021233,5390
08-12-2021233,6280
07-12-2021228,5930
06-12-2021224,4860
03-12-2021229,6110
02-12-2021232,5770
01-12-2021230,3180
30-11-2021227,1880
29-11-2021226,7480
26-11-2021227,9910
25-11-2021236,0960
24-11-2021234,8880
23-11-2021235,1950
22-11-2021234,0370
19-11-2021241,9860
18-11-2021239,9650
17-11-2021241,9860
16-11-2021242,4150
15-11-2021243,9010
12-11-2021243,1940
11-11-2021240,4040
10-11-2021243,18
09-11-2021245,2240
08-11-2021244,7110
05-11-2021239,9860
04-11-2021239,6960
03-11-2021239,9860
02-11-2021239,6960
01-11-2021236,2120
29-10-2021234,8770
28-10-2021236,2120
27-10-2021239,7360
26-10-2021241,11
25-10-2021237,5030
22-10-2021237,9380
21-10-2021239,38
20-10-2021239,9020
19-10-2021241,3090
18-10-2021243,41
15-10-2021236,5490
14-10-2021242,2540
13-10-2021236,59
12-10-2021236,5490
11-10-2021236,59
08-10-2021236,8620
07-10-2021236,2560
06-10-2021231,9110
05-10-2021236,3920
04-10-2021235,1450
01-10-2021233,7090
30-09-2021234,4880
29-09-2021234,9130
28-09-2021235,0740
27-09-2021238,3690
24-09-2021239,1780
23-09-2021239,9720
22-09-2021235,2990
21-09-2021232,6890
20-09-2021230,9490
17-09-2021234,9210
16-09-2021236,2460
15-09-2021235,75
14-09-2021233,7250
13-09-2021231,0280
10-09-2021231,1160
09-09-2021231,5440
08-09-2021231,1160
07-09-2021232,1650
06-09-2021233,7260
03-09-2021233,0730
02-09-2021231,5410
01-09-2021229,8530
31-08-2021229,1210
30-08-2021227,3710
27-08-2021222,8570
26-08-2021219,9270
25-08-2021219,8350
24-08-2021220,23
23-08-2021217,8990
20-08-2021217,6010
19-08-2021219,9080
18-08-2021220,5530
17-08-2021220,3420
16-08-2021219,9080
13-08-2021220,3420
12-08-2021218,7220
11-08-2021216,26
10-08-2021216,12
09-08-2021217,0320
06-08-2021217,36
05-08-2021218,9920
04-08-2021219,3550
03-08-2021219,0890
02-08-2021215,99
30-07-2021213,2770
29-07-2021213,2140
28-07-2021211,4270
27-07-2021211,6290
26-07-2021212,4580
23-07-2021212,8980
22-07-2021211,7340
21-07-2021209,1480
20-07-2021208,9430
19-07-2021209,1480
16-07-2021212,5020
15-07-2021212,0270
14-07-2021211,3610
13-07-2021211,1210
12-07-2021209,4090
09-07-2021208,4010
08-07-2021207,7470
07-07-2021209,9440
06-07-2021209,6860
05-07-2021210,9620
02-07-2021208,4210
01-07-2021208,1820
30-06-2021210,6560
29-06-2021209,6410
28-06-2021210,6560
25-06-2021210,5830
24-06-2021209,3710
23-06-2021208,7840
22-06-2021208,6320
21-06-2021208,7840
18-06-2021208,1460
17-06-2021207,9780
16-06-2021211,1730
15-06-2021213,0230
14-06-2021211,8650
11-06-2021212,28
10-06-2021211,6050
09-06-2021210,1330
08-06-2021212,52
07-06-2021210,63
04-06-2021210,2780
03-06-2021210,63
02-06-2021208,13
01-06-2021207,8750
31-05-2021208,82
28-05-2021207,5440
27-05-2021206,4640
26-05-2021205,4990
25-05-2021203,5610
24-05-2021198,7050
21-05-2021202,3130
20-05-2021198,7050
19-05-2021199,9010
18-05-2021201,27
17-05-2021198,1530
14-05-2021194,9690
13-05-2021197,1410
12-05-2021195,2080
11-05-2021197,1410
10-05-2021198,26
07-05-2021197,0910
06-05-2021195,3080
05-05-2021193,5170
04-05-2021191,5050
03-05-2021193,1790
30-04-2021192,4360
29-04-2021194,9920
28-04-2021194,6130
27-04-2021192,0470
26-04-2021189,6450
23-04-2021186,6710
22-04-2021187,4770
21-04-2021186,8840
20-04-2021186,1720
19-04-2021186,8840
16-04-2021191,5610
15-04-2021189,4130
14-04-2021185,8860
13-04-2021188,2890
12-04-2021185,8860
09-04-2021195,2960
08-04-2021195,9340
07-04-2021195,05
06-04-2021195,89
05-04-2021197,6380
01-04-2021199,6950
31-03-2021197,6380
30-03-2021197,6920
29-03-2021193,14
26-03-2021196,5330
25-03-2021193,14
24-03-2021196,7870
23-03-2021200,6640
22-03-2021199,8280
19-03-2021199,8280
18-03-2021196,7390
17-03-2021198,6680
16-03-2021202,5240
15-03-2021202,0460
12-03-2021202,6830
11-03-2021203,8230
10-03-2021204,8420
09-03-2021203,8230
08-03-2021201,5920
05-03-2021201,5920
04-03-2021204,6490
03-03-2021206,0350
02-03-2021200,9660
01-03-2021197,9760
26-02-2021194,6990
25-02-2021203,8970
24-02-2021202,4810
23-02-2021198,8350
22-02-2021197,4780
19-02-2021201,3760
18-02-2021203,2580
17-02-2021204,2430
16-02-2021205,3710
15-02-2021205,2280
12-02-2021203,4470
11-02-2021202,9970
10-02-2021201,9940
09-02-2021202,3270
08-02-2021201,7350
05-02-2021199,4310
04-02-2021200,1080
03-02-2021199,1920
02-02-2021198,4650
01-02-2021193,1280
29-01-2021185,1320
28-01-2021186,9030
27-01-2021188,0470
26-01-2021191,8540
25-01-2021190,5930
22-01-2021191,8540
21-01-2021194,8190
20-01-2021196,3940
19-01-2021193,9820
18-01-2021190,7350
15-01-2021193,57
14-01-2021195,2760
13-01-2021195,3270
12-01-2021195,2070
11-01-2021193,5710
08-01-2021192,2870
07-01-2021188,9980
06-01-2021189,3880
05-01-2021189,7860
04-01-2021188,6220
31-12-2020186,2770
30-12-2020185,9050
29-12-2020184,8030
28-12-2020184,2440
24-12-2020182,0090
23-12-2020180,1610
22-12-2020177,5090
21-12-2020175,4050
18-12-2020181,6840
17-12-2020182,0130
16-12-2020181,5350
15-12-2020179,8610
14-12-2020180,2640
11-12-2020179,1630
10-12-2020178,9070
09-12-2020179,9030
08-12-2020178,4610
07-12-2020177,3760
04-12-2020176,3130
03-12-2020173,9750
02-12-2020173,9490
01-12-2020173,8240
30-11-2020170,6940
27-11-2020170,5260
26-11-2020170,6940
25-11-2020169,2180
24-11-2020172,0320
23-11-2020169,99
20-11-2020168,9440
19-11-2020167,6620
18-11-2020170,5640
17-11-2020169,4670
16-11-2020166,2370
13-11-2020166,6060
12-11-2020166,2370
11-11-2020167,5680
10-11-2020166,4380
09-11-2020165,5380
06-11-2020162,36
05-11-2020160,9080
04-11-2020157,6820
03-11-2020157,2870
02-11-2020155,4080
30-10-2020154,8770
29-10-2020154,9730
28-10-2020156,28
27-10-2020158,8680
26-10-2020157,3420
23-10-2020160,2040
22-10-2020159,7760
21-10-2020160,1230
20-10-2020159,6040
19-10-2020159,1160
16-10-2020157,67
15-10-2020156,4250
14-10-2020160,7650
13-10-2020159,2260
12-10-2020159,3630
09-10-2020159,6630
08-10-2020158,5410
07-10-2020157,2290
06-10-2020156,0890
05-10-2020153,87
02-10-2020150,8660
01-10-2020153,8630
30-09-2020150,8660
29-09-2020150,33
28-09-2020150,65
25-09-2020148,0880
24-09-2020144,2460
23-09-2020148,8310
22-09-2020149,02
21-09-2020150,4510
18-09-2020154,57
17-09-2020154,3750
16-09-2020155,5560
15-09-2020154,46
14-09-2020153,5350
11-09-2020152,9470
10-09-2020152,7560
09-09-2020150,5970
08-09-2020151
07-09-2020152,1870
04-09-2020152,4610
03-09-2020154,6450
02-09-2020155,6340
01-09-2020155,3290
31-08-2020152,90
28-08-2020157,5570
27-08-2020155,1770
26-08-2020153,8210
25-08-2020153,1080
24-08-2020152,93
21-08-2020150,6280
20-08-2020149,8410
19-08-2020150,9540
18-08-2020150,5090
17-08-2020148,03
14-08-2020147,2860
13-08-2020149,2520
12-08-2020148,7740
11-08-2020148,5140
10-08-2020147,6050
07-08-2020146,4710
06-08-2020146,5430
05-08-2020145,6540
04-08-2020145,3380
03-08-2020143,3540
31-07-2020145,3690
30-07-2020145,2880
29-07-2020146,2990
28-07-2020146,9630
27-07-2020145,2180
24-07-2020145,8430
23-07-2020146,5070
22-07-2020145,5450
21-07-2020146,1050
20-07-2020143,64
17-07-2020142,2830
16-07-2020139,9250
15-07-2020139,0940
14-07-2020137,5080
13-07-2020140,2910
10-07-2020139,7680
09-07-2020140,2730
08-07-2020139,3030
07-07-2020140,8160
06-07-2020140,8880
03-07-2020139,0460
02-07-2020137,6060
01-07-2020135,1520
30-06-2020134,03
29-06-2020133,7470
26-06-2020134,5780
25-06-2020133,5130
24-06-2020133,3980
23-06-2020132,3610
22-06-2020133,5680
19-06-2020132,3610
18-06-2020130,32
17-06-2020128,0680
16-06-2020128,0110
15-06-2020126,9580
12-06-2020128,8520
11-06-2020127,9880
10-06-2020130,5790
09-06-2020131,7530
08-06-2020132,9860
05-06-2020133,1410
04-06-2020131,04
03-06-2020131,3970
02-06-2020130,2140
01-06-2020122,8360
29-05-2020124,48
28-05-2020122,8360
27-05-2020120,5830
26-05-2020117,95
25-05-2020117,9540
22-05-2020117,2980
21-05-2020115,3810
20-05-2020117,9540
19-05-2020115,3810
18-05-2020114,4410
15-05-2020118,8580
14-05-2020118,97
13-05-2020121,7030
12-05-2020119,91
11-05-2020119,2380
08-05-2020119,3630
07-05-2020118,4560
06-05-2020118,9470
05-05-2020118,6830
04-05-2020119,6960
01-05-2020123,6930
30-04-2020127,4570
29-04-2020123,6930
28-04-2020120,1330
27-04-2020119,3980
24-04-2020117,5270
23-04-2020120,1310
22-04-2020117,7470
21-04-2020115,0550
20-04-2020119,0060
17-04-2020118,9640
16-04-2020114,7060
15-04-2020114,6060
14-04-2020117,1830
13-04-2020111,8610
09-04-2020117,1830
08-04-2020111,8610
07-04-2020112,7540
06-04-2020105,6350
03-04-2020103,02
02-04-2020109,8550
01-04-2020105,6350
31-03-2020109,8550
30-03-2020106,2890
27-03-2020111,4650
26-03-2020111,5380
25-03-2020105,8370
24-03-2020105,8370
23-03-202097,9880
20-03-2020114,3460
19-03-2020110,5250
18-03-2020115,1340
17-03-2020121,8730
16-03-2020125,7210
13-03-2020135,5250
12-03-2020130,0310
11-03-2020144,59
10-03-2020143,4060
09-03-2020156,7540
06-03-2020152,0920
05-03-2020156,7540
04-03-2020157,2670
03-03-2020158,4130
02-03-2020156,9070
28-02-2020158,3590
27-02-2020165,8840
26-02-2020166,8960
25-02-2020167,9010
24-02-2020169,1080
21-02-2020174,32
20-02-2020173,8620
19-02-2020174,32
18-02-2020172,1830
17-02-2020173,0990
14-02-2020174,5910
13-02-2020175,3050
12-02-2020176,5240
11-02-2020175,9480
10-02-2020176,2450
07-02-2020175,4110
06-02-2020176,2450
05-02-2020175,3840
04-02-2020173,8920
03-02-2020170,3680
31-01-2020175,26
30-01-2020175,5930
29-01-2020177,7380
28-01-2020176,9770
27-01-2020177,3520
24-01-2020179,4050
23-01-2020177,93
22-01-2020176,5480
21-01-2020176,6390
20-01-2020177,26
17-01-2020178,6220
16-01-2020178,9240
15-01-2020179,0740
14-01-2020178,7710
13-01-2020178,2910
10-01-2020177,2280
09-01-2020175,5350
08-01-2020171,4880
07-01-2020171,5280
06-01-2020170,3790
03-01-2020174,05
02-01-2020175,9550
31-12-2019174,16
30-12-2019175,1020
27-12-2019174,8840
26-12-2019175,3930
24-12-2019175,6220
23-12-2019175,3930
20-12-2019175,6220
19-12-2019175,6220
18-12-2019175,5340
17-12-2019175,0730
16-12-2019173,8670
13-12-2019175,0640
12-12-2019173,0860
11-12-2019171,6380
10-12-2019171,6540
09-12-2019172,7020
06-12-2019172,21
05-12-2019173,4840
04-12-2019173,4120
03-12-2019172,1260
02-12-2019173,2090
29-11-2019173,2870
28-11-2019174,3660
27-11-2019174,03
26-11-2019172,3510
25-11-2019173,2510
22-11-2019171,3360
21-11-2019171,6920
20-11-2019171,6610
19-11-2019170,8720
18-11-2019170,0250
15-11-2019169,8910
14-11-2019168,8550
13-11-2019167,8150
12-11-2019171,0190
11-11-2019171,0460
08-11-2019171,0190
07-11-2019172,6340
06-11-2019171,6720
05-11-2019171,3870
04-11-2019172,3340
01-11-2019169,6160
31-10-2019170,6040
30-10-2019169,6160
29-10-2019168,9350
28-10-2019164,8040
25-10-2019165,2540
24-10-2019164,8040
23-10-2019166,1690
22-10-2019165,4410
21-10-2019164,7720
18-10-2019166,5610
17-10-2019164,7720
16-10-2019162,7080
15-10-2019161,5830
14-10-2019161,1030
11-10-2019160,9130
10-10-2019159,8560
09-10-2019160,6810
08-10-2019159,5390
07-10-2019158,5890
04-10-2019159,5390
03-10-2019161,1220
02-10-2019164,7530
01-10-2019161,7640
30-09-2019164,7530
27-09-2019165,8550
26-09-2019165,8820
25-09-2019163,8220
24-09-2019166,88
23-09-2019168,4360
20-09-2019163,6660
19-09-2019154,94
18-09-2019156,7260
17-09-2019155,6840
16-09-2019159,12
13-09-2019161,7480
12-09-2019160,2180
11-09-2019159,7690
10-09-2019158,0140
09-09-2019158,2580
06-09-2019158,0140
05-09-2019156,6210
04-09-2019155,9810
03-09-2019154,6390
02-09-2019158,1150
30-08-2019159,8040
29-08-2019158,1150
28-08-2019159,2460
27-08-2019160,2580
26-08-2019158,2430
23-08-2019156,0470
22-08-2019154,5770
21-08-2019158,2570
20-08-2019159,9990
19-08-2019161,1150
16-08-2019161,3060
15-08-2019158,4680
14-08-2019160,2120
13-08-2019158,4680
12-08-2019161,5340
09-08-2019162,2810
08-08-2019161,5340
07-08-2019158,6210
06-08-2019159,8760
05-08-2019158,6680
02-08-2019163,3390
01-08-2019164,9510
31-07-2019167,6680
30-07-2019167,1060
29-07-2019169,3250
26-07-2019170,9520
25-07-2019170,3040
24-07-2019170,3220
23-07-2019171,6490
22-07-2019172,2970
19-07-2019173,4270
18-07-2019175,6530
17-07-2019177,8470
16-07-2019178,1850
15-07-2019177,5320
12-07-2019177,1150
11-07-2019176,8930
10-07-2019175,3290
09-07-2019176,1490
08-07-2019175,7040
05-07-2019179,7340
04-07-2019181,8220
03-07-2019180,4160
02-07-2019180,21
01-07-2019179,6220
28-06-2019178,5420
27-06-2019178,8650
26-06-2019178,6750
25-06-2019176,6660
24-06-2019175,5890
21-06-2019175,7060
20-06-2019177,0330
19-06-2019174,1090
18-06-2019174,7890
17-06-2019173,6840
14-06-2019176,38
13-06-2019178,5860
12-06-2019178,9510
11-06-2019179,5710
10-06-2019178,1430
07-06-2019178,06
06-06-2019178,1430
05-06-2019181,7830
04-06-2019180,9630
03-06-2019181,7830
31-05-2019179,1240
30-05-2019179,9530
29-05-2019178,2990
28-05-2019179,9530
27-05-2019180,3210
24-05-2019179,2810
23-05-2019174,20
22-05-2019175,3890
21-05-2019174,59
20-05-2019176,6650
17-05-2019169,0380
16-05-2019167,8790
15-05-2019166,0820
14-05-2019166,9610
13-05-2019165,6840
10-05-2019169,2780
09-05-2019173,3940
08-05-2019170,7470
07-05-2019173,3940
06-05-2019175,1130
03-05-2019176,3310
02-05-2019176,8010
01-05-2019175,4140
30-04-2019176,6420
29-04-2019173,3630
26-04-2019175,4140
25-04-2019173,3630
24-04-2019175,2350
23-04-2019173,9770
22-04-2019177,6620
18-04-2019177,1210
17-04-2019176,7240
16-04-2019177,6620
15-04-2019176,7240
12-04-2019176,68
11-04-2019176,7660
10-04-2019176,3950
09-04-2019177,14
08-04-2019175,6380
05-04-2019176,8460
04-04-2019176,6860
03-04-2019179,1060
02-04-2019179,2180
01-04-2019177,7080
29-03-2019176,9060
28-03-2019175,2690
27-03-2019173,5810
26-03-2019173,87
25-03-2019171,7520
22-03-2019173,6860
21-03-2019174,4850
20-03-2019174,79
19-03-2019174,4850
18-03-2019174,4850
15-03-2019172,5970
14-03-2019171,7620
13-03-2019171,7010
12-03-2019170,8750
11-03-2019168,4460
08-03-2019165,7430
07-03-2019166,2430
06-03-2019164,7230
05-03-2019164,1320
04-03-2019159,29
01-03-2019160,9040
28-02-2019159,29
27-02-2019158,68
26-02-2019159,14
25-02-2019160,43
22-02-2019158,91
21-02-2019158,16
20-02-2019157,25
19-02-2019154,74
18-02-2019154,79
15-02-2019155,67
14-02-2019157,19
13-02-2019157,94
12-02-2019158,47
11-02-2019158,41
08-02-2019158,60
07-02-2019160,86
06-02-2019160,11
05-02-2019158,40
04-02-2019157,90
01-02-2019158,98
31-01-2019159,11
30-01-2019156,89
29-01-2019156,20
28-01-2019156,41
25-01-2019158,37
24-01-2019160,21
23-01-2019158,86
22-01-2019160,65
21-01-2019161,91
18-01-2019162,39
17-01-2019164,19
16-01-2019162,77
15-01-2019162,89
14-01-2019161,58
11-01-2019163,60
10-01-2019163,25
09-01-2019163,32
08-01-2019163,50
07-01-2019163,45
04-01-2019163,61
03-01-2019161,04
02-01-2019163,31
31-12-2018164,72
28-12-2018164,02
27-12-2018161,85
26-12-2018162,93
24-12-2018160,97
21-12-2018162,93
20-12-2018165,96
19-12-2018165,80
18-12-2018163,94
17-12-2018161,76
14-12-2018160,03
13-12-2018159,86
12-12-2018157,48
11-12-2018154,07
10-12-2018154,11
07-12-2018158,58
06-12-2018158,17
05-12-2018161,54
04-12-2018162,62
03-12-2018163,89
30-11-2018165,05
29-11-2018164,24
28-11-2018161,22
27-11-2018160,36
26-11-2018159,28
23-11-2018158,25
22-11-2018158,06
21-11-2018158,25
20-11-2018157,97
19-11-2018159,76
16-11-2018158,26
15-11-2018156,90
14-11-2018156,12
13-11-2018155,05
12-11-2018153,20
09-11-2018156,04
08-11-2018154,29
07-11-2018154,15
06-11-2018154,29
05-11-2018154,15
02-11-2018155,35
01-11-2018147,52
31-10-2018149,70
30-10-2018147,52
29-10-2018147,70
26-10-2018144,25
25-10-2018145,65
24-10-2018147,05
23-10-2018145,88
22-10-2018147,43
19-10-2018148,27
18-10-2018152,91
17-10-2018150,22
16-10-2018152,91
15-10-2018150,77
12-10-2018149,74
11-10-2018146,22
10-10-2018149,62
09-10-2018146,05
08-10-2018148,26
05-10-2018149,48
04-10-2018152,77
03-10-2018155,94
02-10-2018159,54
01-10-2018158,93
28-09-2018159,54
27-09-2018160,72
26-09-2018162,49
25-09-2018161,94
24-09-2018160,68
21-09-2018164,63
20-09-2018166,54
19-09-2018165,54
18-09-2018166,54
17-09-2018169,74
14-09-2018173
13-09-2018168,48
12-09-2018170,12
11-09-2018168,48
10-09-2018171,49
07-09-2018174,70
06-09-2018173,04
05-09-2018172,98
04-09-2018173,92
03-09-2018176,78
31-08-2018178,62
30-08-2018177,64
29-08-2018178,96
28-08-2018180,24
27-08-2018180,06
24-08-2018178,75
23-08-2018178,56
22-08-2018178,90
21-08-2018179
20-08-2018178,90
17-08-2018176,95
16-08-2018174,75
15-08-2018175,04
14-08-2018176,75
13-08-2018175,04
10-08-2018179,54
09-08-2018182,04
08-08-2018180,50
07-08-2018179,31
06-08-2018179,42
03-08-2018178,57
02-08-2018176,77
01-08-2018178,23
31-07-2018178,26
30-07-2018178,18
27-07-2018177,57
26-07-2018175,39
25-07-2018174,19
24-07-2018174,47
23-07-2018171,97
20-07-2018170,48
19-07-2018168,83
18-07-2018169,10
17-07-2018170,90
16-07-2018168,39
13-07-2018171,21
12-07-2018172,56
11-07-2018171,56
10-07-2018172,48
09-07-2018167,77
06-07-2018168,24
05-07-2018167,77
04-07-2018169,03
03-07-2018168,82
02-07-2018167,89
29-06-2018169,17
28-06-2018166,14
27-06-2018168,43
26-06-2018170,43
25-06-2018170,91
22-06-2018173,41
21-06-2018171,21
20-06-2018172,32
19-06-2018171,26
18-06-2018172,83
15-06-2018173,97
14-06-2018175,67
13-06-2018176,44
12-06-2018177,17
11-06-2018176,48
08-06-2018175,32
07-06-2018176,56
06-06-2018175
05-06-2018172,16
04-06-2018173,92
01-06-2018174,58
31-05-2018174,16
30-05-2018173,71
29-05-2018173,46
28-05-2018175,31
25-05-2018173,07
24-05-2018169,19
23-05-2018168,90
22-05-2018170,54
21-05-2018175,48
18-05-2018172,01
17-05-2018175,48
16-05-2018175,90
15-05-2018176,66
14-05-2018178,26
11-05-2018178,81
10-05-2018179,85
09-05-2018179,40
08-05-2018179,85
07-05-2018178,90
04-05-2018177,86
03-05-2018179,86
02-05-2018181,33
01-05-2018181,18
30-04-2018182,65
27-04-2018181,18
26-04-2018182,32
25-04-2018179,36
24-04-2018182,32
23-04-2018181,53
20-04-2018182,97
19-04-2018184,82
18-04-2018183,84
17-04-2018184,26
16-04-2018184,84
13-04-2018184,90
12-04-2018185,25
11-04-2018185,07
10-04-2018185,34
09-04-2018184,71
06-04-2018184,52
05-04-2018183,94
04-04-2018179,01
03-04-2018181,68
02-04-2018177,94
29-03-2018181,25
28-03-2018177,94
27-03-2018181,25
26-03-2018179,75
23-03-2018176,47
22-03-2018179,04
21-03-2018180,14
20-03-2018179,42
19-03-2018179,07
16-03-2018181,76
15-03-2018184,32
14-03-2018184,25
13-03-2018184,21
12-03-2018182,65
09-03-2018179,40
08-03-2018180,51
07-03-2018179,40
06-03-2018181,86
05-03-2018183,13
02-03-2018186,81
01-03-2018185,58
28-02-2018186,81
27-02-2018188,39
26-02-2018189,80
23-02-2018187,76
22-02-2018184,63
21-02-2018186,54
20-02-2018185
19-02-2018187,34
16-02-2018189,18
15-02-2018192,26
14-02-2018191,18
13-02-2018189,06
12-02-2018191,71
09-02-2018189,06
08-02-2018191,71
07-02-2018189,75
06-02-2018188,74
05-02-2018193,33
02-02-2018194,39
01-02-2018200,66
31-01-2018202,11
30-01-2018202,97
29-01-2018205,55
26-01-2018206,28
25-01-2018205,49
24-01-2018206,28
23-01-2018207,33
22-01-2018204,04
19-01-2018202,57
18-01-2018200,55
17-01-2018202,09
16-01-2018199,74
15-01-2018201,98
12-01-2018200,83
11-01-2018200,47
10-01-2018199,79
09-01-2018200,32
08-01-2018200,71
05-01-2018200,01
04-01-2018198,27
03-01-2018195,91
02-01-2018195,02
29-12-2017195,03
28-12-2017192,94
27-12-2017193,50
26-12-2017192,85
22-12-2017193,23
21-12-2017192,85
20-12-2017191,57
19-12-2017191,39
18-12-2017189,79
15-12-2017188,29
14-12-2017187,16
13-12-2017184,78
12-12-2017186,67
11-12-2017187,96
08-12-2017187,14
07-12-2017184,73
06-12-2017182,66
05-12-2017184,85
04-12-2017184,94
01-12-2017184,26
30-11-2017187,12
29-11-2017189,63
28-11-2017189,57
27-11-2017189,91
24-11-2017188,87
23-11-2017188,73
22-11-2017186,08
21-11-2017186,79
20-11-2017186,08
17-11-2017184,95
16-11-2017182,74
15-11-2017181,24
14-11-2017182,86
13-11-2017183,08
10-11-2017186,02
09-11-2017185,74
08-11-2017184,69
07-11-2017185,82
06-11-2017189,83
03-11-2017188,84
02-11-2017187,83
01-11-2017183,94
31-10-2017184,54
30-10-2017183,94
27-10-2017182,97
26-10-2017183,16
25-10-2017182,26
24-10-2017178,31
23-10-2017178,04
20-10-2017177,99
19-10-2017179,15
18-10-2017177,99
17-10-2017179,15
16-10-2017179,70
13-10-2017178,77
12-10-2017178
11-10-2017175,93
10-10-2017177,29
09-10-2017176,22
06-10-2017176,58
05-10-2017175,73
04-10-2017175,89
03-10-2017173,45
02-10-2017171,22
29-09-2017173,06
28-09-2017171,22
27-09-2017170,04
26-09-2017173,97
25-09-2017173,76
22-09-2017177,21
21-09-2017180,57
20-09-2017182,91
19-09-2017182,40
18-09-2017183,73
15-09-2017181,73
14-09-2017181,78
13-09-2017181,80
12-09-2017182,51
11-09-2017181,59
08-09-2017179,73
07-09-2017179,96
06-09-2017179,49
05-09-2017180,55
04-09-2017179,76
01-09-2017177,89
31-08-2017179,10
30-08-2017177,89
29-08-2017175,53
28-08-2017177,93
25-08-2017176,68
24-08-2017177,28
23-08-2017176,68
22-08-2017173,84
21-08-2017174,54
18-08-2017176,69
17-08-2017178,15
16-08-2017177,71
15-08-2017173,02
14-08-2017175,39
11-08-2017173,02
10-08-2017173,81
09-08-2017178,16
08-08-2017180,75
07-08-2017181,58
04-08-2017181,24
03-08-2017181,30
02-08-2017183,08
01-08-2017181,99
31-07-2017180,95
28-07-2017180,06
27-07-2017180,69
26-07-2017180,49
25-07-2017180,06
24-07-2017179,56
21-07-2017179,11
20-07-2017178,4730
19-07-2017178,71
18-07-2017177,56
17-07-2017178,16
14-07-2017176,02
13-07-2017178,16
12-07-2017176,02
11-07-2017175,63
10-07-2017176,05
07-07-2017174,11
06-07-2017174,28
05-07-2017173,30
04-07-2017171,95
03-07-2017172,75
30-06-2017171,66
29-06-2017170,22
28-06-2017170,15
27-06-2017170,15
26-06-2017172,49
23-06-2017172,41
22-06-2017172,49
21-06-2017172,41
20-06-2017173,92
19-06-2017173,53
16-06-2017172,99
15-06-2017172,73
14-06-2017173,64
13-06-2017172,38
12-06-2017172,87
09-06-2017174,78
08-06-2017173,62
07-06-2017173,83
06-06-2017173,08
05-06-2017172,18
02-06-2017171,96
01-06-2017172,18
31-05-2017171,96
30-05-2017171,33
29-05-2017170,52
26-05-2017171,54
25-05-2017166,66
24-05-2017165,91
23-05-2017166,66
22-05-2017168,91
19-05-2017168,28
18-05-2017168,82
17-05-2017172,79
16-05-2017173,86
15-05-2017172,6430
12-05-2017170,90
11-05-2017170,95
10-05-2017170,33
09-05-2017169,42
08-05-2017169,61
05-05-2017169,36
04-05-2017170,48
03-05-2017169,49
02-05-2017169,02
01-05-2017168,68
28-04-2017168,50
27-04-2017168,68
26-04-2017169,16
25-04-2017169,47
24-04-2017166,13
21-04-2017164,37
20-04-2017164,48
19-04-2017163,65
18-04-2017162,20
17-04-2017164,31
13-04-2017163,91
12-04-2017164,31
11-04-2017165,46
10-04-2017165,04
07-04-2017164,52
06-04-2017165,45
05-04-2017165,02
04-04-2017163,01
03-04-2017164,40
31-03-2017163,01
30-03-2017162,48
29-03-2017161,99
28-03-2017160,94
27-03-2017159,73
24-03-2017159,51
23-03-2017158,37
22-03-2017157,79
21-03-2017160,31
20-03-2017160,80
17-03-2017159,74
16-03-2017161,16
15-03-2017157,94
14-03-2017157,53
13-03-2017152,27
10-03-2017152,60
09-03-2017152,27
08-03-2017151,85
07-03-2017153,37
06-03-2017153,64
03-03-2017153,42
02-03-2017152,81
01-03-2017153,63
28-02-2017152,91
27-02-2017152,47
24-02-2017153,10
23-02-2017153,70
22-02-2017153,10
21-02-2017154,21
20-02-2017151,33
17-02-2017151,30
16-02-2017151,06
15-02-2017149,77
14-02-2017151,10
13-02-2017151,79
10-02-2017153,40
09-02-2017153,17
08-02-2017151,30
07-02-2017150,43
06-02-2017151,02
03-02-2017150,78
02-02-2017150,32
01-02-2017148,31
31-01-2017144,62
30-01-2017145,41
27-01-2017145,37
26-01-2017141,96
25-01-2017145,19
24-01-2017141,96
23-01-2017141,15
20-01-2017140,29
19-01-2017142,42
18-01-2017142,52
17-01-2017142,28
16-01-2017141,21
13-01-2017141,16
12-01-2017141,62
11-01-2017140,64
10-01-2017138,67
09-01-2017138,62
06-01-2017138,66
05-01-2017138,66
04-01-2017137,38
03-01-2017136,94
02-01-2017137,36
30-12-2016137,10
29-12-2016135,45
28-12-2016134
27-12-2016134,06
26-12-2016133,65
23-12-2016134,05
22-12-2016133,65
21-12-2016135,04
20-12-2016135,17
19-12-2016136,81
16-12-2016137,12
15-12-2016138,29
14-12-2016138,55
13-12-2016139,65
12-12-2016139,36
09-12-2016140,97
08-12-2016140,60
07-12-2016137,72
06-12-2016137,71
05-12-2016137,07
02-12-2016136,29
01-12-2016137,83
30-11-2016138,47
29-11-2016136,25
28-11-2016136,03
25-11-2016136,08
24-11-2016133,36
23-11-2016133,81
22-11-2016133,77
21-11-2016132,24
18-11-2016135,09
17-11-2016135,10
16-11-2016135,32
15-11-2016136,05
14-11-2016147,45
11-11-2016141,63
10-11-2016147,45
09-11-2016144,36
08-11-2016146,57
07-11-2016146,51
04-11-2016144,1730
03-11-2016144,9120
02-11-2016148,9580
01-11-2016148,9580
31-10-2016148,0460
28-10-2016148,9580
27-10-2016148,0460
26-10-2016148,8410
25-10-2016150,6330
24-10-2016150,7220
21-10-2016150,0010
20-10-2016149,7590
19-10-2016149,4290
18-10-2016149,8290
17-10-2016146,6190
14-10-2016147,5470
13-10-2016146,5670
12-10-2016149,3780
11-10-2016149,5940
10-10-2016149,3780
07-10-2016149,5940
06-10-2016149,2530
05-10-2016150,1340
04-10-2016150,8720
03-10-2016149,1510
30-09-2016146,05
29-09-2016144,5640
28-09-2016148,8370
27-09-2016147,8920
26-09-2016148,0340
23-09-2016149,4050
22-09-2016150,0770
21-09-2016147,6210
20-09-2016147,4560
19-09-2016148,2740
16-09-2016147,9890
15-09-2016147,4070
14-09-2016147,3660
13-09-2016149,8240
12-09-2016146,2380
09-09-2016149,8240
08-09-2016151,9040
07-09-2016151,3590
06-09-2016150,5890
05-09-2016146,1480
02-09-2016147,4110
01-09-2016146,1480
31-08-2016146,4790
30-08-2016145,5110
29-08-2016143,6320
26-08-2016143,56
25-08-2016143,6790
24-08-2016144,3610
23-08-2016144,04
22-08-2016143,2810
19-08-2016144,8170
18-08-2016145,0420
17-08-2016143,1110
16-08-2016143,4290
15-08-2016142,5980
12-08-2016143,7420
11-08-2016142,5980
10-08-2016142,89
09-08-2016143,8480
08-08-2016144,5370
05-08-2016143,7660
04-08-2016141,1640
03-08-2016140,3180
02-08-2016142,1660
01-08-2016142,1210
29-07-2016141,2790
28-07-2016141,8280
27-07-2016141,2510
26-07-2016140,5350
25-07-2016140,3140
22-07-2016139,7390
21-07-2016138,6130
20-07-2016139,1870
19-07-2016139,2210
18-07-2016138,9980
15-07-2016139,3370
14-07-2016140,9230
13-07-2016139,8420
12-07-2016140,3630
11-07-2016138,7860
08-07-2016136,19
07-07-2016135,8150
06-07-2016136,6020
05-07-2016135,7860
04-07-2016136,6020
01-07-2016135,0650
30-06-2016133,7210
29-06-2016132,07
28-06-2016130,0350
27-06-2016129,23
24-06-2016129,0180
23-06-2016133,1050
22-06-2016132,9180
21-06-2016133,1050
20-06-2016133,4540
17-06-2016132,6560
16-06-2016131,6470
15-06-2016133,1440
14-06-2016131,1280
13-06-2016131,3310
10-06-2016133,1690
09-06-2016133,5870
08-06-2016135,0940
07-06-2016134,0410
06-06-2016132,4660
03-06-2016132,3040
02-06-2016132,1330
01-06-2016131,4540
31-05-2016131,5460
30-05-2016131,2440
27-05-2016130,8390
26-05-2016129,6870
25-05-2016127,5920
24-05-2016124,4040
23-05-2016124,5660
20-05-2016125,3630
19-05-2016125,80
18-05-2016128,3640
17-05-2016128,42
16-05-2016128,5940
13-05-2016127,8750
12-05-2016128,5940
11-05-2016127,8380
10-05-2016128,3090
09-05-2016128,3280
06-05-2016126,1460
05-05-2016126,1460
04-05-2016126,02
03-05-2016127,6790
02-05-2016128,8220
29-04-2016129,4240
28-04-2016129,5850
27-04-2016132,0180
26-04-2016132,0740
25-04-2016130,1960
22-04-2016131,7740
21-04-2016131,5920
20-04-2016131,82
19-04-2016129,6110
18-04-2016130,8540
15-04-2016129,6110
14-04-2016127,8330
13-04-2016129,6110
12-04-2016127,8330
11-04-2016126,9080
08-04-2016125,0050
07-04-2016124,6330
06-04-2016129,5230
05-04-2016125,9450
04-04-2016129,5230
01-04-2016129,2780
31-03-2016129,16
30-03-2016128,57
29-03-2016125,3410
28-03-2016125,3410
25-03-2016127,6640
24-03-2016127,56
23-03-2016127,6640
22-03-2016127,56
21-03-2016128,02
18-03-2016126,1710
17-03-2016124,4510
16-03-2016122,8560
15-03-2016122,3260
14-03-2016123,9740
11-03-2016123,0370
10-03-2016122,8560
09-03-2016122,9180
08-03-2016121,8510
07-03-2016121,9230
04-03-2016122,6210
03-03-2016121,9230
02-03-2016119,7470
01-03-2016116,3660
29-02-2016111,10
26-02-2016111,7350
25-02-2016110,7790
24-02-2016111,7990
23-02-2016113,9580
22-02-2016115,3280
19-02-2016115,6880
18-02-2016115,3280
17-02-2016114,3460
16-02-2016113,66
15-02-2016115,7460
12-02-2016111,4510
11-02-2016112,2030
10-02-2016117,16
09-02-2016118,1640
08-02-2016120,5490
05-02-2016122,5060
04-02-2016121,1470
03-02-2016120,1920
02-02-2016123,4850
01-02-2016126,2940
29-01-2016126,2270
28-01-2016124,3680
27-01-2016124,5960
26-01-2016125,0590
25-01-2016124,7380
22-01-2016125,0590
21-01-2016121,3880
20-01-2016121,50
19-01-2016124,2460
18-01-2016122,4480
15-01-2016124,5710
14-01-2016128,35
13-01-2016130,4960
12-01-2016129,8380
11-01-2016131,6590
08-01-2016132,8290
07-01-2016131,2320
06-01-2016135,6350
05-01-2016137,3910
04-01-2016136,70
31-12-2015139,6660
30-12-2015138,6540
29-12-2015138,9360
28-12-2015139,1080
24-12-2015137,97
23-12-2015137,98
22-12-2015136,4880
21-12-2015136,6670
18-12-2015135,3630
17-12-2015136,7630
16-12-2015134,7280
15-12-2015132,6360
14-12-2015131,9660
11-12-2015132,18
10-12-2015133,6950
09-12-2015132,0950
08-12-2015134,4540
07-12-2015136,5270
04-12-2015137,2210
03-12-2015138,5980
02-12-2015140,1170
01-12-2015140,9030
30-11-2015139,8820
27-11-2015140,1630
26-11-2015138,8770
25-11-2015139,3090
24-11-2015139,2220
23-11-2015139,3090
20-11-2015140,0230
19-11-2015139,1540
18-11-2015136,94
17-11-2015138,9570
16-11-2015138,84
13-11-2015137,4490
12-11-2015137,4070
11-11-2015139,2910
10-11-2015137,4070
09-11-2015139,2910
06-11-2015140,8080
05-11-2015141,5850
04-11-2015143,7170
03-11-2015143,4310
02-11-2015143,4950
30-10-2015143,6590
29-10-2015144,5990
28-10-2015146,4340
27-10-2015147,6570
26-10-2015148,0210
23-10-2015148,3260
22-10-2015148,2490
21-10-2015148,9050
20-10-2015148,2490
19-10-2015148,9050
16-10-2015147,91
15-10-2015147,4750
14-10-2015145,3130
13-10-2015145,43
12-10-2015146,5990
09-10-2015147,3540
08-10-2015145,7890
07-10-2015146,7150
06-10-2015145,6710
05-10-2015144,7390
02-10-2015142,34
01-10-2015139,0150
30-09-2015142,34
29-09-2015139,0150
28-09-2015138,9360
25-09-2015139,0540
24-09-2015138,9360
23-09-2015139,0540
22-09-2015138,8750
21-09-2015142,6780
18-09-2015141,7730
17-09-2015137,9480
16-09-2015138,9370
15-09-2015137,9480
14-09-2015139,20
11-09-2015136,5840
10-09-2015136,8560
09-09-2015137,4990
08-09-2015135,0480
07-09-2015131,7720
04-09-2015134,0020
03-09-2015137,4920
02-09-2015135,6470
01-09-2015137,4920
31-08-2015140,9440
28-08-2015142,7070
27-08-2015141,942990
26-08-2015137,6510
25-08-2015138,5390
24-08-2015134,7580
21-08-2015147,203990
20-08-2015149,233990
19-08-2015153,39
18-08-2015152,330990
17-08-2015152,5890
14-08-2015153,3410
13-08-2015149,5610
12-08-2015150,5770
11-08-2015154,9930
10-08-2015157,699010
07-08-2015158,360990
06-08-2015158,9890
05-08-2015158,082990
04-08-2015156,7850
03-08-2015156,2280
31-07-2015155,113010
30-07-2015152,587010
29-07-2015151,4790
28-07-2015150,0780
27-07-2015150,53
24-07-2015154,238010
23-07-2015155,891010
22-07-2015155,6680
21-07-2015153,848010
20-07-2015154,975010
17-07-2015155,8230
16-07-2015155,6030
15-07-2015154,259990
14-07-2015153,26
13-07-2015153,0330
10-07-2015151,9380
09-07-2015151,182010
08-07-2015150,330990
07-07-2015153,860990
06-07-2015154,52
03-07-2015154,1730
02-07-2015154,05
01-07-2015150,317990
30-06-2015150,8620
29-06-2015150,317990
26-06-2015153,2840
25-06-2015152,6120
24-06-2015153,0950
23-06-2015153,0950
22-06-2015153,6580
19-06-2015150,7010
18-06-2015149,3420
17-06-2015146,52
16-06-2015145,789990
15-06-2015145,5080
12-06-2015145,09
11-06-2015145,0640
10-06-2015148,2980
09-06-2015146,1310
08-06-2015146,901990
05-06-2015148,64
04-06-2015148,220990
03-06-2015149,3620
02-06-2015152,1720
01-06-2015156,268010
29-05-2015156,098010
28-05-2015154,046010
27-05-2015154,050990
26-05-2015154,7540
25-05-2015154,7540
22-05-2015157,843990
21-05-2015157,1570
20-05-2015156,6140
19-05-2015156,4290
18-05-2015156,860990
15-05-2015155,3810
14-05-2015155,3810
13-05-2015153,9720
12-05-2015151,3620
11-05-2015156,1290
08-05-2015152,56
07-05-2015149,87
06-05-2015153,1810
05-05-2015159,3020
04-05-2015156,2240
01-05-2015156,2240
30-04-2015155,1710
29-04-2015156,2240
28-04-2015156,42
27-04-2015153,5720
24-04-2015155,5130
23-04-2015158,8740
22-04-2015159,7670
21-04-2015159,8340
20-04-2015160,4750
17-04-2015165,9490
16-04-2015167,7040
15-04-2015167,0020
14-04-2015168,5120
13-04-2015168,5120
10-04-2015167,9610
09-04-2015167,6540
08-04-2015166,3110
07-04-2015163,4360
06-04-2015163,4360
02-04-2015163,4360
01-04-2015163,4360
31-03-2015162,19
30-03-2015161,3530
27-03-2015158,4410
26-03-2015158,5170
25-03-2015162,31
24-03-2015163,04
23-03-2015163,2870
20-03-2015163,9230
19-03-2015165,5730
18-03-2015165,9680
17-03-2015167,0970
16-03-2015165,2030
13-03-2015165,2950
12-03-2015169,3230
11-03-2015166,7750
10-03-2015168,4530
09-03-2015169,4260
06-03-2015174,7840
05-03-2015174,7840
04-03-2015175,2850
03-03-2015177,6640
02-03-2015176,9350
27-02-2015175,4910
26-02-2015171,1140
25-02-2015171,8080
24-02-2015170,8550
23-02-2015171,3640
20-02-2015171,8990
19-02-2015171,8990
18-02-2015171,3460
17-02-2015171,3460
16-02-2015171,3460
13-02-2015171,3280
12-02-2015169,9080
11-02-2015168,0890
10-02-2015167,21
09-02-2015165,9410
06-02-2015169,36
05-02-2015171,2160
04-02-2015172,4670
03-02-2015172,9750
02-02-2015173,6340
30-01-2015171,9680
29-01-2015173,9550
28-01-2015175,6030
27-01-2015175,5040
26-01-2015173,3950
23-01-2015173,3950
22-01-2015172,5840
21-01-2015172,3180
20-01-2015171,3040
19-01-2015168,39
16-01-2015166,4180
15-01-2015165,8060
14-01-2015160,1320
13-01-2015162,0220
12-01-2015162,2280
09-01-2015161,5930
08-01-2015160,9130
07-01-2015155,2520
06-01-2015162,2530
05-01-2015162,6020
02-01-2015162,6020
01-01-2015159,9520