Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024118,2140
17-05-2024117,9430
16-05-2024118,2140
15-05-2024117,7170
14-05-2024117,9430
13-05-2024117,7170
10-05-2024115,8790
09-05-2024112,9650
08-05-2024112,1540
07-05-2024112,9650
06-05-2024113,6360
03-05-2024112,9610
02-05-2024111,1750
01-05-2024108,3460
30-04-2024109,0060
29-04-2024108,3460
26-04-2024109,0060
25-04-2024106,7040
24-04-2024106,68
23-04-2024104,3250
22-04-2024102,8680
19-04-2024101,6350
18-04-2024102,7180
17-04-2024102,15
16-04-2024101,9140
15-04-2024104,1340
12-04-2024104,8580
11-04-2024106,6510
10-04-2024107,0230
09-04-2024105,4850
08-04-2024104,7570
05-04-2024104,57
04-04-2024105,3120
03-04-2024104,4730
02-04-2024105,3120
01-04-2024103,2450
28-03-2024103,6550
27-03-2024103,2450
26-03-2024104,3860
25-03-2024103,8770
22-03-2024104,1240
21-03-2024105,6110
20-03-2024103,7750
19-03-2024103,6980
18-03-2024104,8410
15-03-2024104,6550
14-03-2024105,8210
13-03-2024106,0930
12-03-2024105,6130
11-03-2024103,9380
08-03-2024103,3820
07-03-2024102,54
06-03-2024102,9680
05-03-2024101,7660
04-03-2024103,8640
01-03-2024103,51
29-02-2024103,5570
28-02-2024103,8720
27-02-2024104,8830
26-02-2024104,4030
23-02-2024104,8390
22-02-2024104,8440
21-02-2024103,5710
20-02-2024102,9770
19-02-2024102,16
16-02-2024102,6890
15-02-2024101,1770
14-02-2024100,5590
13-02-202499,9490
12-02-2024100,4030
09-02-202499,9490
08-02-2024100,4030
07-02-2024101,4280
06-02-2024101,8820
05-02-202498,7480
02-02-202498,7320
01-02-202498,8350
31-01-202498,2940
30-01-202499,3420
29-01-2024101,3990
26-01-2024100,9230
25-01-2024102,3780
24-01-2024100,3470
23-01-202497,0590
22-01-202494,9040
19-01-202496,6490
18-01-202496,9670
17-01-202496,9050
16-01-202499,3060
15-01-2024101,16
12-01-2024101,3760
11-01-2024101,6820
10-01-2024100,5920
09-01-2024101,0950
08-01-2024100,4410
05-01-2024102,6320
04-01-2024102,4940
03-01-2024103,0310
02-01-2024103,6850
29-12-2023104,4980
28-12-2023104,36
27-12-2023102,1790
26-12-2023103,0350
22-12-202399,9790
21-12-2023103,0350
20-12-2023103,0750
19-12-2023102,5630
18-12-2023103,0660
15-12-2023103,83
14-12-2023101,96
13-12-2023101,2360
12-12-2023101,9660
11-12-2023101,0750
08-12-2023101,5340
07-12-2023101,3790
06-12-2023102,1550
05-12-2023101,1140
04-12-2023103,2670
01-12-2023104,7930
30-11-2023105,7210
29-11-2023105,3940
28-11-2023106,8610
27-11-2023107,7460
24-11-2023107,7760
23-11-2023109,56
22-11-2023108,56
21-11-2023108,45
20-11-2023108,6040
17-11-2023107,4060
16-11-2023108,71
15-11-2023109,94
14-11-2023106,3450
13-11-2023106,5930
10-11-2023105,05
09-11-2023106,7480
08-11-2023106,7310
07-11-2023107,3870
06-11-2023109,0480
03-11-2023106,8590
02-11-2023104,4270
01-11-2023106,0180
31-10-2023104,1250
30-10-2023106,0180
27-10-2023106,0890
26-10-2023104,2010
25-10-2023105,0110
24-10-2023104,3590
23-10-2023105,5320
20-10-2023104,6470
19-10-2023105,5320
18-10-2023107,8490
17-10-2023108,5620
16-10-2023108,0530
13-10-2023109,2170
12-10-2023111,78
11-10-2023110,1080
10-10-2023108,90
09-10-2023107,89
06-10-2023107,6610
05-10-2023106,1470
04-10-2023105,9210
03-10-2023106,8630
02-10-2023107,1880
29-09-2023109,5210
28-09-2023107,1880
27-09-2023108,7330
26-09-2023107,9140
25-09-2023109,3990
22-09-2023111,49
21-09-2023108,8650
20-09-2023110,1920
19-09-2023111,0260
18-09-2023110,7390
15-09-2023112,16
14-09-2023111,3320
13-09-2023110,9340
12-09-2023111,0010
11-09-2023111,2290
08-09-2023112,8040
07-09-2023111,3210
06-09-2023112,8040
05-09-2023113,1680
04-09-2023115,57
01-09-2023113,2580
31-08-2023112,74
30-08-2023113,2580
29-08-2023113,4140
28-08-2023111,5430
25-08-2023110,7090
24-08-2023112,5560
23-08-2023110,4010
22-08-2023110,3970
21-08-2023109,23
18-08-2023111,2670
17-08-2023114,1710
16-08-2023113,2140
15-08-2023117,2470
14-08-2023115,6850
11-08-2023117,2470
10-08-2023118,5480
09-08-2023118,1340
08-08-2023117,9770
07-08-2023120,0030
04-08-2023120,1560
03-08-2023119,1490
02-08-2023119,5110
01-08-2023121,8250
31-07-2023122,8170
28-07-2023121,9320
27-07-2023120,2770
26-07-2023118,8270
25-07-2023118,8690
24-07-2023114,5560
21-07-2023116,4430
20-07-2023115,79
19-07-2023116,2740
18-07-2023116,6570
17-07-2023117,9840
14-07-2023118,6180
13-07-2023117,9840
12-07-2023115,3730
11-07-2023114,3130
10-07-2023113,9470
07-07-2023112,4750
06-07-2023113,4840
05-07-2023115,8980
04-07-2023117,3010
03-07-2023116,7090
30-06-2023114,6030
29-06-2023114,3440
28-06-2023115,6360
27-06-2023115,5220
26-06-2023112,5940
23-06-2023115,8360
22-06-2023117,9380
21-06-2023115,8360
20-06-2023117,9380
19-06-2023119,8420
16-06-2023120,5720
15-06-2023118,4530
14-06-2023117,3330
13-06-2023117,6520
12-06-2023117,2370
09-06-2023117,2190
08-06-2023116,4790
07-06-2023115,8260
06-06-2023114,6830
05-06-2023114,7430
02-06-2023114,04
01-06-2023110,7430
31-05-2023110,3020
30-05-2023112,3180
29-05-2023112,7180
26-05-2023114,82
25-05-2023112,7180
24-05-2023114,82
23-05-2023116,6570
22-05-2023118,1950
19-05-2023117,1440
18-05-2023119,5520
17-05-2023117,4280
16-05-2023119,5520
15-05-2023119,5430
12-05-2023117,4990
11-05-2023118,4410
10-05-2023118,4170
09-05-2023121,0150
08-05-2023121,6110
05-05-2023121,0150
04-05-2023120,5910
03-05-2023119,9390
02-05-2023121,2120
01-05-2023120,8640
28-04-2023121,3770
27-04-2023120,8640
26-04-2023120,8350
25-04-2023119,93
24-04-2023123,1660
21-04-2023123,2550
20-04-2023125,4840
19-04-2023125,4820
18-04-2023127,2960
17-04-2023127,9060
14-04-2023125,9840
13-04-2023125,6570
12-04-2023125,3470
11-04-2023126,6710
10-04-2023125,9290
06-04-2023126,8950
05-04-2023126,5170
04-04-2023125,9290
03-04-2023126,5170
31-03-2023126,4520
30-03-2023125,6380
29-03-2023125,0310
28-03-2023122,66
27-03-2023121,3310
24-03-2023123,6980
23-03-2023124,4360
22-03-2023121,5710
21-03-2023119,9450
20-03-2023117,9710
17-03-2023121,0180
16-03-2023118,3710
15-03-2023120,7370
14-03-2023119,1370
13-03-2023121,9470
10-03-2023119,0090
09-03-2023122,8030
08-03-2023124,27
07-03-2023127,5530
06-03-2023128,4640
03-03-2023128,5960
02-03-2023127,4470
01-03-2023128,5420
28-02-2023122,5450
27-02-2023123,7460
24-02-2023123,8550
23-02-2023126,8930
22-02-2023126,6420
21-02-2023127,8270
20-02-2023130,9740
17-02-2023129,7130
16-02-2023131,8280
15-02-2023130,7690
14-02-2023133,0730
13-02-2023132,9950
10-02-2023132,6020
09-02-2023135,8640
08-02-2023133,5240
07-02-2023133,7820
06-02-2023132,7130
03-02-2023136,06
02-02-2023138,1850
01-02-2023139,0780
31-01-2023136,1950
30-01-2023138,8440
27-01-2023144,0180
26-01-2023143,2140
25-01-2023139,2280
24-01-2023139,2280
23-01-2023137,0980
20-01-2023139,2280
19-01-2023137,0980
18-01-2023137,1370
17-01-2023136,64
16-01-2023137,1540
13-01-2023137,0860
12-01-2023135,3390
11-01-2023136,8320
10-01-2023135,4880
09-01-2023135,3770
06-01-2023133,4190
05-01-2023133,82
04-01-2023132,5830
03-01-2023128,3450
02-01-2023124,9270
30-12-2022125,8550
29-12-2022124,9270
28-12-2022126,17
27-12-2022124,8480
23-12-2022124,3230
22-12-2022124,8480
21-12-2022121,4450
20-12-2022120,8890
19-12-2022122,9840
16-12-2022123,4420
15-12-2022122,9650
14-12-2022125,0660
13-12-2022124,5820
12-12-2022123,0130
09-12-2022126,50
08-12-2022123,8970
07-12-2022119,26
06-12-2022123,55
05-12-2022124,5460
02-12-2022118,6750
01-12-2022118,8250
30-11-2022117,6370
29-11-2022115,3150
28-11-2022109,1230
25-11-2022110,8320
24-11-2022111,8060
23-11-2022110,9210
22-11-2022110,0790
21-11-2022112,0810
18-11-2022114,2750
17-11-2022114,3640
16-11-2022115,6780
15-11-2022115,99
14-11-2022110,8580
11-11-2022109,6840
10-11-2022101,7740
09-11-2022103,44
08-11-2022104,8120
07-11-2022105,2850
04-11-2022103,0310
03-11-202297,9050
02-11-2022100,92
01-11-202294,5420
31-10-202293,6890
28-10-202294,5420
27-10-202297,7490
26-10-202297,25
25-10-202296,3850
24-10-202296,2270
21-10-2022102,8640
20-10-2022103,3450
19-10-2022105,2320
18-10-2022107,7590
17-10-2022105,7960
14-10-2022105,8980
13-10-2022105,0320
12-10-2022106,8650
11-10-2022107,5950
10-10-2022109,8570
07-10-2022112,88
06-10-2022114,5350
05-10-2022114,9140
04-10-2022110,0670
03-10-2022109,3630
30-09-2022110,0670
29-09-2022109,7980
28-09-2022110,1410
27-09-2022113,7150
26-09-2022113,6160
23-09-2022114,7050
22-09-2022115,4760
21-09-2022117,2390
20-09-2022119,1190
19-09-2022117,7250
16-09-2022118,80
15-09-2022119,9310
14-09-2022119,3380
13-09-2022121,9760
12-09-2022118,73
09-09-2022123,1490
08-09-2022118,73
07-09-2022120,5310
06-09-2022121,4670
05-09-2022121,5810
02-09-2022122,9480
01-09-2022123,6030
31-08-2022125,3130
30-08-2022125,3020
29-08-2022125,7560
26-08-2022126,6120
25-08-2022125,5160
24-08-2022121,4340
23-08-2022122,8810
22-08-2022123,7540
19-08-2022124,1630
18-08-2022125,19
17-08-2022125,1410
16-08-2022124,8640
15-08-2022126,1440
12-08-2022126,77
11-08-2022126,1440
10-08-2022123,43
09-08-2022125,6140
08-08-2022125,7230
05-08-2022126,7360
04-08-2022126,7280
03-08-2022125,1940
02-08-2022123,9580
01-08-2022126,73
29-07-2022126,9060
28-07-2022129,9330
27-07-2022130,1840
26-07-2022131,4880
25-07-2022129,6990
22-07-2022130,2230
21-07-2022129,9870
20-07-2022131,5180
19-07-2022130,1580
18-07-2022131,4550
15-07-2022128,8990
14-07-2022132,5010
13-07-2022131,9040
12-07-2022131,9710
11-07-2022134,6550
08-07-2022137,0750
07-07-2022137,2590
06-07-2022135,9680
05-07-2022138,0560
04-07-2022136,9990
01-07-2022137,6960
30-06-2022137,0310
29-06-2022137,6960
28-06-2022139,6660
27-06-2022138,9820
24-06-2022136,28
23-06-2022134,9880
22-06-2022132,1510
21-06-2022134,9880
20-06-2022132,75
17-06-2022132,5480
16-06-2022131,5840
15-06-2022134,9510
14-06-2022132,8520
13-06-2022132,8760
10-06-2022137,2980
09-06-2022137,3860
08-06-2022138,0840
07-06-2022135,9030
06-06-2022132,70
03-06-2022133,8660
02-06-2022132,70
01-06-2022133,8660
31-05-2022134,5850
30-05-2022132,8450
27-05-2022130,4580
26-05-2022126,8880
25-05-2022127,2060
24-05-2022126,8880
23-05-2022128,9490
20-05-2022130,2710
19-05-2022126,7060
18-05-2022129,6570
17-05-2022129,2960
16-05-2022125,7750
13-05-2022125,66
12-05-2022122,7520
11-05-2022125,3690
10-05-2022124,4880
09-05-2022131,3260
06-05-2022126,6050
05-05-2022131,3260
04-05-2022132,0030
03-05-2022133,5150
02-05-2022128,8050
29-04-2022133,7240
28-04-2022128,8050
27-04-2022126,86
26-04-2022126,4690
25-04-2022125,6360
22-04-2022130,3260
21-04-2022130,7450
20-04-2022132,4640
19-04-2022133,6040
18-04-2022135,5260
14-04-2022136,5660
13-04-2022135,5260
12-04-2022135,1380
11-04-2022134,1180
08-04-2022138,2680
07-04-2022137,7970
06-04-2022138,5020
05-04-2022139,1340
04-04-2022142,0810
01-04-2022139,1340
31-03-2022138,6410
30-03-2022140,1530
29-03-2022138,3170
28-03-2022137,3010
25-03-2022135,8550
24-03-2022139,13
23-03-2022140,6160
22-03-2022138,9670
21-03-2022134,87
18-03-2022136,3670
17-03-2022136,7710
16-03-2022128,2480
15-03-2022117,6670
14-03-2022124,4850
11-03-2022131,0580
10-03-2022133,81
09-03-2022132,0450
08-03-2022132,7020
07-03-2022134,7650
04-03-2022139,3610
03-03-2022142,7210
02-03-2022142,3630
01-03-2022144,8090
28-02-2022144,4250
25-02-2022144,54
24-02-2022144,9670
23-02-2022149,5160
22-02-2022149,0910
21-02-2022152,5040
18-02-2022154,0990
17-02-2022156,2840
16-02-2022155,7610
15-02-2022153,6230
14-02-2022154,6010
11-02-2022157,0150
10-02-2022157,4420
09-02-2022157,9510
08-02-2022153,1420
07-02-2022155,0120
04-02-2022155,2290
03-02-2022152,2310
02-02-2022152,2310
01-02-2022149,1750
31-01-2022152,2310
28-01-2022149,1750
27-01-2022150,9210
26-01-2022154,1110
25-01-2022153,9910
24-01-2022156,0950
21-01-2022159,5110
20-01-2022158,0910
19-01-2022153,3230
18-01-2022153,2250
17-01-2022153,4830
14-01-2022154,7390
13-01-2022156,49
12-01-2022156,8190
11-01-2022151,5440
10-01-2022151,2230
07-01-2022150,0090
06-01-2022147,4070
05-01-2022147,0350
04-01-2022149,4960
03-01-2022148,88
31-12-2021148,88
30-12-2021148,7230
29-12-2021148,4380
28-12-2021149,77
27-12-2021149,4610
24-12-2021148,73
23-12-2021149,4610
22-12-2021148,73
21-12-2021147,8750
20-12-2021146,5240
17-12-2021149,4170
16-12-2021151,5540
15-12-2021151,0320
14-12-2021152,7540
13-12-2021154,6210
10-12-2021155,0880
09-12-2021156,7490
08-12-2021154,7910
07-12-2021154,3980
06-12-2021150,7990
03-12-2021153,5640
02-12-2021154,1140
01-12-2021153,6460
30-11-2021152,1940
29-11-2021154,6470
26-11-2021155,4340
25-11-2021158,9930
24-11-2021158,5230
23-11-2021158,09
22-11-2021160,0750
19-11-2021160,6060
18-11-2021161,6970
17-11-2021163,9570
16-11-2021164,3140
15-11-2021162,4170
12-11-2021161,6170
11-11-2021160,9760
10-11-2021159,6140
09-11-2021158,4650
08-11-2021158,23
05-11-2021158,6310
04-11-2021160,3870
03-11-2021159,2010
02-11-2021159,5080
01-11-2021162,1340
29-10-2021161,3060
28-10-2021162,1340
27-10-2021162,4650
26-10-2021164,7610
25-10-2021165,2630
22-10-2021165,0860
21-10-2021164,3440
20-10-2021165,1330
19-10-2021163,6680
18-10-2021161,56
15-10-2021161,4330
14-10-2021159,3430
13-10-2021161,1020
12-10-2021159,3430
11-10-2021161,1020
08-10-2021159,2170
07-10-2021158,9730
06-10-2021155,5890
05-10-2021156,8120
04-10-2021156,2430
01-10-2021158,8140
30-09-2021159,0120
29-09-2021158,8140
28-09-2021158,1990
27-09-2021156,5850
24-09-2021156,4380
23-09-2021158,4910
22-09-2021155,84
21-09-2021156,6610
20-09-2021155,84
17-09-2021160,9090
16-09-2021159,3350
15-09-2021161,7410
14-09-2021164,8260
13-09-2021166,3710
10-09-2021168,8280
09-09-2021166,2730
08-09-2021169,6520
07-09-2021169,69
06-09-2021168,5290
03-09-2021166,8280
02-09-2021167,66
01-09-2021167,1660
31-08-2021166,2730
30-08-2021164,2910
27-08-2021163,41
26-08-2021162,9190
25-08-2021164,5430
24-08-2021164,8090
23-08-2021160,6990
20-08-2021158,6530
19-08-2021161,6090
18-08-2021164,2070
17-08-2021167,0620
16-08-2021166,0240
13-08-2021167,0620
12-08-2021167,7320
11-08-2021168,7940
10-08-2021168,7160
09-08-2021166,59
06-08-2021166,4370
05-08-2021167,0490
04-08-2021168,6490
03-08-2021167,6240
02-08-2021168,2290
30-07-2021166,9140
29-07-2021169,44
28-07-2021164,0090
27-07-2021160,3880
26-07-2021168,0120
23-07-2021175,6320
22-07-2021178,6520
21-07-2021176,25
20-07-2021176,2340
19-07-2021177,4010
16-07-2021180,53
15-07-2021180,6870
14-07-2021178,8970
13-07-2021179,3880
12-07-2021176,9770
09-07-2021175,8330
08-07-2021174,6220
07-07-2021179,9290
06-07-2021179,6020
05-07-2021180,1420
02-07-2021181,3740
01-07-2021185,54
30-06-2021184,9530
29-06-2021185,54
28-06-2021187,0140
25-06-2021186,2880
24-06-2021183,7610
23-06-2021181,3690
22-06-2021180,4970
21-06-2021181,3690
18-06-2021183,0490
17-06-2021181,0520
16-06-2021180,40
15-06-2021182,0140
14-06-2021182,7980
11-06-2021183,1260
10-06-2021182,7980
09-06-2021182,8360
08-06-2021182,7360
07-06-2021183,8910
04-06-2021183,8710
03-06-2021183,8910
02-06-2021186,2950
01-06-2021187,5510
31-05-2021185,6190
28-05-2021184,4640
27-05-2021185,0160
26-05-2021184,98
25-05-2021183,0630
24-05-2021179,7150
21-05-2021180,1010
20-05-2021179,7150
19-05-2021177,27
18-05-2021179,66
17-05-2021177,27
14-05-2021175,29
13-05-2021175,8040
12-05-2021177,8280
11-05-2021175,8040
10-05-2021179,3010
07-05-2021179,8040
06-05-2021180,5410
05-05-2021179,6520
04-05-2021181,42
03-05-2021180,5540
30-04-2021182,0270
29-04-2021185,9960
28-04-2021185,1070
27-04-2021184,3890
26-04-2021184,1720
23-04-2021185,1040
22-04-2021183,0670
21-04-2021181,7210
20-04-2021184,6250
19-04-2021184,6660
16-04-2021183,4490
15-04-2021182,3320
14-04-2021183,1030
13-04-2021180,2570
12-04-2021180,37
09-04-2021181,6820
08-04-2021184,0870
07-04-2021182,1260
06-04-2021184,5090
05-04-2021180,1680
01-04-2021184,5090
31-03-2021180,1680
30-03-2021181,4790
29-03-2021179,1960
26-03-2021179,6640
25-03-2021177,3480
24-03-2021178,0070
23-03-2021181,79
22-03-2021184,39
19-03-2021184,39
18-03-2021188,3020
17-03-2021185,4420
16-03-2021185,30
15-03-2021182,9460
12-03-2021184,8770
11-03-2021188,3340
10-03-2021183,8620
09-03-2021181,3550
08-03-2021180,9780
05-03-2021180,9780
04-03-2021188,9750
03-03-2021195,5980
02-03-2021191,5150
01-03-2021193,9160
26-02-2021189,1950
25-02-2021197,6350
24-02-2021195,6690
23-02-2021202,7270
22-02-2021201,7480
19-02-2021208,0690
18-02-2021207,9930
17-02-2021213,3170
16-02-2021211,2190
15-02-2021209,2940
12-02-2021208,14
11-02-2021209,2940
10-02-2021208,14
09-02-2021203,1790
08-02-2021201,5660
05-02-2021200,9770
04-02-2021199,1380
03-02-2021200,7890
02-02-2021199,2060
01-02-2021195,4560
29-01-2021190,9320
28-01-2021191,4450
27-01-2021197,3420
26-01-2021199,6040
25-01-2021205,8550
22-01-2021198,8070
21-01-2021200,5940
20-01-2021200,8460
19-01-2021196,6020
18-01-2021193,2450
15-01-2021190,7540
14-01-2021190,0530
13-01-2021188,9030
12-01-2021189,5510
11-01-2021187,9490
08-01-2021188,0490
07-01-2021186,1050
06-01-2021186,9390
05-01-2021186,2260
04-01-2021184,6870
31-12-2020183,3210
30-12-2020182,4160
29-12-2020177,32
28-12-2020175,58
24-12-2020176,6420
23-12-2020177,0360
22-12-2020175,3960
21-12-2020176,8230
18-12-2020176,8160
17-12-2020177,7210
16-12-2020175,5610
15-12-2020173,4290
14-12-2020174,4730
11-12-2020175,3340
10-12-2020174,7830
09-12-2020175,4330
08-12-2020174,8810
07-12-2020174,8570
04-12-2020176,7540
03-12-2020174,9880
02-12-2020174,2460
01-12-2020176,0050
30-11-2020174,2170
27-11-2020178,40
26-11-2020177,4810
25-11-2020175,90
24-11-2020178,1870
23-11-2020178,4680
20-11-2020177,9860
19-11-2020175,8720
18-11-2020177,3610
17-11-2020177,2520
16-11-2020177,9950
13-11-2020176,5040
12-11-2020174,45
11-11-2020173,1410
10-11-2020177,7540
09-11-2020181,1480
06-11-2020177,8540
05-11-2020178,5440
04-11-2020171,9950
03-11-2020171,2040
02-11-2020169,10
30-10-2020167,2610
29-10-2020171,2980
28-10-2020170,3030
27-10-2020168,5840
26-10-2020170,3610
23-10-2020169,1150
22-10-2020170,3610
21-10-2020170,4040
20-10-2020169,1930
19-10-2020168,16
16-10-2020168,42
15-10-2020167,0280
14-10-2020170,7460
13-10-2020167,2570
12-10-2020170,6880
09-10-2020167,2570
08-10-2020167,1130
07-10-2020167,4150
06-10-2020165,7130
05-10-2020163,1450
02-10-2020161,2420
01-10-2020159,0140
30-09-2020161,2420
29-09-2020159,0140
28-09-2020159,9240
25-09-2020158,8810
24-09-2020159,9630
23-09-2020163,4190
22-09-2020162,3760
21-09-2020163,6760
18-09-2020166,8420
17-09-2020165,4750
16-09-2020168,4030
15-09-2020167,3970
14-09-2020166,1060
11-09-2020164,2080
10-09-2020162,0390
09-09-2020162,7030
08-09-2020164,3920
07-09-2020165,4420
04-09-2020167,5960
03-09-2020169,9740
02-09-2020171,8940
01-09-2020170,64
31-08-2020169,2950
28-08-2020171,2990
27-08-2020170,60
26-08-2020169,2660
25-08-2020168,0690
24-08-2020169,5090
21-08-2020165,1780
20-08-2020162,8410
19-08-2020164,5710
18-08-2020165,4920
17-08-2020162,8880
14-08-2020161,7760
13-08-2020161,1090
12-08-2020160,9090
11-08-2020160,9050
10-08-2020159,6070
07-08-2020161,9640
06-08-2020164,46
05-08-2020164,5690
04-08-2020163,6270
03-08-2020159,94
31-07-2020158,8210
30-07-2020158,47
29-07-2020159,2090
28-07-2020158,8820
27-07-2020157,2490
24-07-2020157,4250
23-07-2020162,8440
22-07-2020160,1080
21-07-2020164,5730
20-07-2020158,6220
17-07-2020158,2520
16-07-2020155,99
15-07-2020162,1090
14-07-2020160,9090
13-07-2020164,4440
10-07-2020163,8970
09-07-2020166,27
08-07-2020163,0770
07-07-2020159,2150
06-07-2020159,8010
03-07-2020155,7170
02-07-2020153,0450
01-07-2020147,6180
30-06-2020147,80
29-06-2020147,6180
26-06-2020148,8990
25-06-2020147,2970
24-06-2020150,4850
23-06-2020147,0360
22-06-2020147,2970
19-06-2020147,0360
18-06-2020145,4580
17-06-2020144,6620
16-06-2020144,5360
15-06-2020140,7940
12-06-2020143,8910
11-06-2020144,3410
10-06-2020146,3840
09-06-2020145,0430
08-06-2020144,1660
05-06-2020145,2230
04-06-2020144,3250
03-06-2020143,2290
02-06-2020140,6690
01-06-2020133,2870
29-05-2020134,8070
28-05-2020133,2870
27-05-2020133,7290
26-05-2020135,49
25-05-2020132,2910
22-05-2020131,1970
21-05-2020138,6830
20-05-2020139,4910
19-05-2020138,6830
18-05-2020136,39
15-05-2020135,1440
14-05-2020135,1040
13-05-2020136,3460
12-05-2020135,8920
11-05-2020136,8540
08-05-2020135,4080
07-05-2020133,3170
06-05-2020134,0080
05-05-2020132,1830
04-05-2020130,59
01-05-2020135,6930
30-04-2020135,19
29-04-2020135,6930
28-04-2020135,19
27-04-2020133,9690
24-04-2020131,6370
23-04-2020133,0650
22-04-2020132,7530
21-04-2020131,3850
20-04-2020134,0690
17-04-2020133,8470
16-04-2020131,4470
15-04-2020131,2090
14-04-2020132,7020
13-04-2020129,9930
09-04-2020131,78
08-04-2020129,9930
07-04-2020131,6340
06-04-2020128,6910
03-04-2020126,39
02-04-2020126,6030
01-04-2020124,9460
31-03-2020126,5010
30-03-2020123,5390
27-03-2020125,5270
26-03-2020124,9380
25-03-2020125,4390
24-03-2020125,4390
23-03-2020114,08
20-03-2020120,2230
19-03-2020113,8080
18-03-2020116,6260
17-03-2020122,1130
16-03-2020121,7140
13-03-2020128,3570
12-03-2020129,4990
11-03-2020135,34
10-03-2020136,3710
09-03-2020134,5060
06-03-2020141,2170
05-03-2020143,9560
04-03-2020140,7530
03-03-2020140,4340
02-03-2020140,1730
28-02-2020138,2720
27-02-2020141,9350
26-02-2020141,4780
25-02-2020142,9830
24-02-2020142,3840
21-02-2020145,1390
20-02-2020146,8360
19-02-2020146,61
18-02-2020145,4710
17-02-2020145,9830
14-02-2020146,1350
13-02-2020145,9330
12-02-2020145,9890
11-02-2020144,3770
10-02-2020144,1020
07-02-2020143,4470
06-02-2020144,1020
05-02-2020142,4080
04-02-2020140,4050
03-02-2020137,3210
31-01-2020137,4560
30-01-2020137,8640
29-01-2020141,6490
28-01-2020145,3860
27-01-2020145,1620
24-01-2020145,3860
23-01-2020145,1620
22-01-2020148,7940
21-01-2020146,4780
20-01-2020151,1040
17-01-2020152,1480
16-01-2020151,2110
15-01-2020150,8080
14-01-2020150,8650
13-01-2020151,2360
10-01-2020149,5220
09-01-2020149,1060
08-01-2020145,2310
07-01-2020146,7340
06-01-2020145,5910
03-01-2020146,1460
02-01-2020146,3430
31-12-2019144,5150
30-12-2019145,1260
27-12-2019145,0940
26-12-2019143,5890
24-12-2019143,6280
23-12-2019143,5890
20-12-2019143,0240
19-12-2019143,0240
18-12-2019144,0030
17-12-2019142,5080
16-12-2019141,9020
13-12-2019142,3180
12-12-2019139,2970
11-12-2019137,86
10-12-2019136,7510
09-12-2019137,4650
06-12-2019138,2060
05-12-2019136,4620
04-12-2019134,8530
03-12-2019136,33
02-12-2019136,63
29-11-2019135,9270
28-11-2019139,08
27-11-2019139,0820
26-11-2019138,0560
25-11-2019138,2540
22-11-2019137,25
21-11-2019136,6640
20-11-2019138,8740
19-11-2019139,5480
18-11-2019137,5510
15-11-2019136,2090
14-11-2019135,60
13-11-2019136,7880
12-11-2019138,4330
11-11-2019138,6920
08-11-2019140,9280
07-11-2019142,1320
06-11-2019141,0830
05-11-2019141,1690
04-11-2019140,6350
01-11-2019136,3670
31-10-2019137,3330
30-10-2019136,3670
29-10-2019136,90
28-10-2019136,9080
25-10-2019135,2680
24-10-2019134,7880
23-10-2019133,6760
22-10-2019135,0450
21-10-2019135,5670
18-10-2019135,4640
17-10-2019136,0990
16-10-2019135,1870
15-10-2019134,6440
14-10-2019134,5090
11-10-2019133,7390
10-10-2019131,47
09-10-2019130,8090
08-10-2019131,9990
07-10-2019132,3440
04-10-2019131,4580
03-10-2019132,3440
02-10-2019131,8960
01-10-2019131,9780
30-09-2019132,1920
27-09-2019131,9780
26-09-2019132,3640
25-09-2019131,9250
24-09-2019133,4690
23-09-2019133,3190
20-09-2019134,5860
19-09-2019134,5370
18-09-2019136,0190
17-09-2019135,8490
16-09-2019137,1280
13-09-2019138,2750
12-09-2019136,9470
11-09-2019136,5980
10-09-2019134,9190
09-09-2019134,7640
06-09-2019135,4950
05-09-2019134,7640
04-09-2019134,8360
03-09-2019130,4190
02-09-2019131,12
30-08-2019131,5730
29-08-2019131,3570
28-08-2019130,4320
27-08-2019130,8210
26-08-2019130,6820
23-08-2019133,2750
22-08-2019132,6870
21-08-2019133,4620
20-08-2019133,2610
19-08-2019133,4770
16-08-2019130,8390
15-08-2019128,7520
14-08-2019128,5960
13-08-2019128,7520
12-08-2019131,1890
09-08-2019131,6820
08-08-2019132,72
07-08-2019131,9180
06-08-2019132,0040
05-08-2019132,9470
02-08-2019137,2050
01-08-2019140,4840
31-07-2019141,3790
30-07-2019143,1950
29-07-2019143,1910
26-07-2019144,6740
25-07-2019145,7380
24-07-2019145,2950
23-07-2019145,1240
22-07-2019144,7860
19-07-2019146,7980
18-07-2019145,15
17-07-2019145,9180
16-07-2019145,9280
15-07-2019145,2740
12-07-2019145,0120
11-07-2019144,9930
10-07-2019144,1260
09-07-2019143,8220
08-07-2019145,0770
05-07-2019147,1840
04-07-2019147,3240
03-07-2019147,3820
02-07-2019147,4570
01-07-2019145,1520
28-06-2019144,9440
27-06-2019145,1520
26-06-2019143,2670
25-06-2019143,0590
24-06-2019144,4080
21-06-2019144,2930
20-06-2019144,8040
19-06-2019142,4260
18-06-2019139,1860
17-06-2019137,9240
14-06-2019137,6470
13-06-2019138,5150
12-06-2019138,75
11-06-2019140,8570
10-06-2019136,5510
07-06-2019136,1580
06-06-2019136,5510
05-06-2019136,1580
04-06-2019135,3470
03-06-2019136,3390
31-05-2019136,0790
30-05-2019137,7680
29-05-2019137,21
28-05-2019137,7680
27-05-2019136,9630
24-05-2019137,0260
23-05-2019136,5870
22-05-2019138,7990
21-05-2019138,6680
20-05-2019138,6690
17-05-2019140,1550
16-05-2019142,0130
15-05-2019141,9930
14-05-2019140,9970
13-05-2019146,1890
10-05-2019143,8080
09-05-2019148,0680
08-05-2019146,1890
07-05-2019148,0680
06-05-2019147,6070
03-05-2019152,81
02-05-2019152,42
01-05-2019152,2250
30-04-2019151,4050
29-04-2019152,2250
26-04-2019150,9550
25-04-2019150,8880
24-04-2019152,90
23-04-2019153,4920
22-04-2019154,7850
18-04-2019153,8890
17-04-2019154,7850
16-04-2019154,5070
15-04-2019153,0830
12-04-2019153,3590
11-04-2019152,9740
10-04-2019154,9740
09-04-2019155,0280
08-04-2019154,4750
05-04-2019153,5140
04-04-2019153,3570
03-04-2019153,5140
02-04-2019151,5620
01-04-2019151,3760
29-03-2019148,3870
28-03-2019146,7310
27-03-2019147,1230
26-03-2019145,9990
25-03-2019146,0120
22-03-2019149,0870
21-03-2019149,1010
20-03-2019150,1790
19-03-2019150,8120
18-03-2019150,6630
15-03-2019148,3140
14-03-2019147,2930
13-03-2019147,2370
12-03-2019147,6630
11-03-2019145,7040
08-03-2019144,2230
07-03-2019147,69
06-03-2019148,1970
05-03-2019149,2730
04-03-2019149,4040
01-03-2019148,4870
28-02-2019147,06
27-02-2019147,96
26-02-2019148,18
25-02-2019149,31
22-02-2019147,92
21-02-2019146,91
20-02-2019145,95
19-02-2019144,17
18-02-2019143,21
15-02-2019142,01
14-02-2019145,12
13-02-2019145,40
12-02-2019143,54
11-02-2019143,40
08-02-2019142,51
07-02-2019143,03
06-02-2019143,03
05-02-2019142,93
04-02-2019143,03
01-02-2019142,93
31-01-2019142,92
30-01-2019141,22
29-01-2019140,59
28-01-2019140,79
25-01-2019140,97
24-01-2019138,45
23-01-2019137,87
22-01-2019137,69
21-01-2019138,82
18-01-2019138,25
17-01-2019136,65
16-01-2019137,42
15-01-2019136,93
14-01-2019134,28
11-01-2019136,29
10-01-2019135,58
09-01-2019135,63
08-01-2019132,85
07-01-2019132,58
04-01-2019131,39
03-01-2019128,71
02-01-2019129,02
31-12-2018132,60
28-12-2018131
27-12-2018130,62
26-12-2018131,94
24-12-2018131,29
21-12-2018131,94
20-12-2018131,73
19-12-2018133,11
18-12-2018133,15
17-12-2018134,88
14-12-2018135,09
13-12-2018136,98
12-12-2018135,09
11-12-2018132,78
10-12-2018132,49
07-12-2018134,38
06-12-2018135,14
05-12-2018138,51
04-12-2018140,86
03-12-2018140,34
30-11-2018136,53
29-11-2018137,36
28-11-2018137,09
27-11-2018135,18
26-11-2018135,53
23-11-2018133,59
22-11-2018134,17
21-11-2018133,98
20-11-2018133,55
19-11-2018136,20
16-11-2018135,38
15-11-2018134,95
14-11-2018132,45
13-11-2018133
12-11-2018132,15
09-11-2018132,23
08-11-2018135,65
07-11-2018135,51
06-11-2018135,21
05-11-2018134,14
02-11-2018136,95
01-11-2018126,57
31-10-2018128,72
30-10-2018126,57
29-10-2018127,83
26-10-2018127,75
25-10-2018129,01
24-10-2018130,41
23-10-2018131
22-10-2018135,05
19-10-2018131,80
18-10-2018131,23
17-10-2018131,51
16-10-2018130,26
15-10-2018131,51
12-10-2018133,31
11-10-2018130,42
10-10-2018135,15
09-10-2018135,30
08-10-2018135,43
05-10-2018137,57
04-10-2018138,15
03-10-2018140,48
02-10-2018140,74
01-10-2018144,08
28-09-2018144,22
27-09-2018144,08
26-09-2018144,69
25-09-2018145,68
24-09-2018143,19
21-09-2018145,68
20-09-2018142,45
19-09-2018141,99
18-09-2018139,90
17-09-2018138,99
14-09-2018141,68
13-09-2018138,99
12-09-2018135,41
11-09-2018136,13
10-09-2018137,31
07-09-2018139,22
06-09-2018139,42
05-09-2018140,94
04-09-2018144,57
03-09-2018143,39
31-08-2018144,33
30-08-2018145,74
29-08-2018147,21
28-08-2018147
27-08-2018146,67
24-08-2018143,59
23-08-2018144,26
22-08-2018144,75
21-08-2018143,71
20-08-2018142,60
17-08-2018140,51
16-08-2018140,38
15-08-2018145,84
14-08-2018144,46
13-08-2018145,84
10-08-2018147,86
09-08-2018149,01
08-08-2018147,63
07-08-2018147,09
06-08-2018144,82
03-08-2018144,76
02-08-2018145,57
01-08-2018148,99
31-07-2018149,61
30-07-2018150,72
27-07-2018151,63
26-07-2018151,62
25-07-2018152,58
24-07-2018151,20
23-07-2018149,18
20-07-2018149,20
19-07-2018148,36
18-07-2018149
17-07-2018149,01
16-07-2018151,01
13-07-2018151,18
12-07-2018150,65
11-07-2018149,44
10-07-2018151,52
09-07-2018147,60
06-07-2018148,48
05-07-2018147,60
04-07-2018148,04
03-07-2018150,02
02-07-2018149,77
29-06-2018152,78
28-06-2018149,77
27-06-2018149,44
26-06-2018152,60
25-06-2018153,23
22-06-2018155,88
21-06-2018155,78
20-06-2018157,69
19-06-2018156,24
18-06-2018161,99
15-06-2018161,15
14-06-2018161,99
13-06-2018163,29
12-06-2018165,36
11-06-2018164,69
08-06-2018164,28
07-06-2018167,14
06-06-2018166
05-06-2018165,01
04-06-2018164,84
01-06-2018162,28
31-05-2018162,66
30-05-2018159,51
29-05-2018161,49
28-05-2018163,44
25-05-2018162,21
24-05-2018162,74
23-05-2018162,25
22-05-2018163,80
21-05-2018163,13
18-05-2018163,80
17-05-2018163,13
16-05-2018163,74
15-05-2018163,88
14-05-2018165,39
11-05-2018163,03
10-05-2018159,83
09-05-2018160,43
08-05-2018159,83
07-05-2018157,75
04-05-2018156,87
03-05-2018158,33
02-05-2018160,34
01-05-2018158,29
30-04-2018160,82
27-04-2018158,29
26-04-2018160,31
25-04-2018158,79
24-04-2018160,31
23-04-2018157,90
20-04-2018159,09
19-04-2018160,96
18-04-2018158,54
17-04-2018157,77
16-04-2018159,21
13-04-2018161,52
12-04-2018162,08
11-04-2018162,43
10-04-2018162,06
09-04-2018159,33
06-04-2018157,67
05-04-2018158,71
04-04-2018155,93
03-04-2018158,71
02-04-2018157,47
29-03-2018158,08
28-03-2018157,47
27-03-2018160,73
26-03-2018159,30
23-03-2018159,24
22-03-2018163,63
21-03-2018165,80
20-03-2018166,69
19-03-2018166,32
16-03-2018166,62
15-03-2018167,15
14-03-2018166,50
13-03-2018167,28
12-03-2018167,56
09-03-2018164,39
08-03-2018162,55
07-03-2018159,95
06-03-2018161,70
05-03-2018158,39
02-03-2018161,96
01-03-2018164,54
28-02-2018163,44
27-02-2018166,88
26-02-2018167,48
23-02-2018166,14
22-02-2018164,40
21-02-2018166,41
20-02-2018163,68
19-02-2018164,91
16-02-2018160,32
15-02-2018164,91
14-02-2018160,32
13-02-2018158,14
12-02-2018160,32
09-02-2018154,98
08-02-2018160,32
07-02-2018159,49
06-02-2018161,10
05-02-2018170,40
02-02-2018172,46
01-02-2018172,40
31-01-2018174,82
30-01-2018172,06
29-01-2018174,26
26-01-2018175,98
25-01-2018173,52
24-01-2018175,89
23-01-2018176,27
22-01-2018173,71
19-01-2018172,18
18-01-2018171,06
17-01-2018170,99
16-01-2018170,84
15-01-2018167,73
12-01-2018168,77
11-01-2018166,99
10-01-2018167,15
09-01-2018166,97
08-01-2018165,97
05-01-2018165,27
04-01-2018165,19
03-01-2018164,21
02-01-2018163,47
29-12-2017159,95
28-12-2017159,48
27-12-2017157,99
26-12-2017156,92
22-12-2017158,16
21-12-2017156,92
20-12-2017155,68
19-12-2017156,01
18-12-2017154,99
15-12-2017153,95
14-12-2017156
13-12-2017156,19
12-12-2017154,50
11-12-2017155,95
08-12-2017153,63
07-12-2017151,16
06-12-2017150,42
05-12-2017154,22
04-12-2017155,68
01-12-2017155,33
30-11-2017155,82
29-11-2017158,62
28-11-2017159,27
27-11-2017159,16
24-11-2017160,35
23-11-2017159,54
22-11-2017157,94
21-11-2017161
20-11-2017157,94
17-11-2017157,65
16-11-2017157,19
15-11-2017155,86
14-11-2017157,76
13-11-2017158,19
10-11-2017157,90
09-11-2017157,97
08-11-2017156,89
07-11-2017157,13
06-11-2017155,17
03-11-2017153,58
02-11-2017154,23
01-11-2017153,06
31-10-2017151,77
30-10-2017153,06
27-10-2017153,57
26-10-2017153,15
25-10-2017153,90
24-10-2017153,22
23-10-2017153,96
20-10-2017154,55
19-10-2017152,60
18-10-2017155,35
17-10-2017155,14
16-10-2017155,46
13-10-2017154,54
12-10-2017154,49
11-10-2017152,78
10-10-2017153,51
09-10-2017153,72
06-10-2017154,55
05-10-2017151,63
04-10-2017153,88
03-10-2017151,63
02-10-2017148,23
29-09-2017149,04
28-09-2017148,23
27-09-2017149,74
26-09-2017148,74
25-09-2017148,93
22-09-2017152,36
21-09-2017153,77
20-09-2017153,95
19-09-2017153,08
18-09-2017153,54
15-09-2017151,36
14-09-2017151,64
13-09-2017152,25
12-09-2017151,93
11-09-2017151,02
08-09-2017149,69
07-09-2017149,22
06-09-2017149,10
05-09-2017150,65
04-09-2017149,51
01-09-2017150,44
31-08-2017150,40
30-08-2017151,44
29-08-2017148,85
28-08-2017149,62
25-08-2017150,15
24-08-2017148,57
23-08-2017146,13
22-08-2017147,67
21-08-2017146,13
18-08-2017145,58
17-08-2017146,93
16-08-2017147,02
15-08-2017144,22
14-08-2017146,29
11-08-2017144,22
10-08-2017147,96
09-08-2017149,86
08-08-2017151,13
07-08-2017149,02
04-08-2017148,19
03-08-2017147,40
02-08-2017147,88
01-08-2017147,79
31-07-2017147,29
28-07-2017145,25
27-07-2017146,50
26-07-2017145,14
25-07-2017144,96
24-07-2017145,18
21-07-2017144,21
20-07-2017144,3950
19-07-2017144,33
18-07-2017143,03
17-07-2017141,97
14-07-2017140,16
13-07-2017141,97
12-07-2017140,16
11-07-2017139,54
10-07-2017137,61
07-07-2017137,03
06-07-2017137,51
05-07-2017137,23
04-07-2017136,47
03-07-2017138,60
30-06-2017138,03
29-06-2017138,75
28-06-2017137,03
27-06-2017137,65
26-06-2017137,71
23-06-2017136,28
22-06-2017136,59
21-06-2017136,28
20-06-2017136,88
19-06-2017137,12
16-06-2017135,27
15-06-2017135,14
14-06-2017136,82
13-06-2017136,66
12-06-2017136,02
09-06-2017137,86
08-06-2017138,09
07-06-2017137,23
06-06-2017137,26
05-06-2017136,01
02-06-2017135,53
01-06-2017136,01
31-05-2017135,53
30-05-2017135,41
29-05-2017135,74
26-05-2017135,41
25-05-2017134,37
24-05-2017134,25
23-05-2017134,37
22-05-2017134,45
19-05-2017133,23
18-05-2017132,66
17-05-2017133,33
16-05-2017133,59
15-05-2017133,3930
12-05-2017132,17
11-05-2017130,87
10-05-2017131,55
09-05-2017130,98
08-05-2017129,50
05-05-2017128,92
04-05-2017130,37
03-05-2017130,37
02-05-2017130,75
01-05-2017130,42
28-04-2017130,37
27-04-2017130,42
26-04-2017129,15
25-04-2017129,62
24-04-2017128,04
21-04-2017127,90
20-04-2017128,07
19-04-2017127,06
18-04-2017127,48
17-04-2017129,71
13-04-2017129,37
12-04-2017129,71
11-04-2017128,58
10-04-2017129,47
07-04-2017129,88
06-04-2017129,93
05-04-2017130,61
04-04-2017128,70
03-04-2017129,94
31-03-2017128,70
30-03-2017129,32
29-03-2017130,21
28-03-2017130,04
27-03-2017129,19
24-03-2017130,46
23-03-2017130,54
22-03-2017130,30
21-03-2017132,02
20-03-2017131,57
17-03-2017130,94
16-03-2017131,27
15-03-2017128,77
14-03-2017128,78
13-03-2017128,72
10-03-2017126,83
09-03-2017126,79
08-03-2017128,49
07-03-2017128,04
06-03-2017127,47
03-03-2017127,30
02-03-2017128,14
01-03-2017128,33
28-02-2017128,01
27-02-2017128,94
24-02-2017129,47
23-02-2017131,10
22-02-2017131,45
21-02-2017129,15
20-02-2017130,11
17-02-2017129,18
16-02-2017129,81
15-02-2017129,43
14-02-2017128,49
13-02-2017128,54
10-02-2017127,31
09-02-2017127,14
08-02-2017127,86
07-02-2017125,16
06-02-2017125,19
03-02-2017124,25
02-02-2017124,31
01-02-2017125,17
31-01-2017125,28
30-01-2017125,44
27-01-2017125,28
26-01-2017125,44
25-01-2017124,02
24-01-2017123,43
23-01-2017122,71
20-01-2017122,54
19-01-2017123,34
18-01-2017123,34
17-01-2017122
16-01-2017121,25
13-01-2017122,56
12-01-2017122,13
11-01-2017122,68
10-01-2017121,64
09-01-2017120,61
06-01-2017120,80
05-01-2017120,76
04-01-2017119,31
03-01-2017119,28
02-01-2017117,50
30-12-2016118,86
29-12-2016117,50
28-12-2016117,17
27-12-2016116,38
26-12-2016116,66
23-12-2016116,38
22-12-2016116,66
21-12-2016117,60
20-12-2016116,85
19-12-2016117,55
16-12-2016118,79
15-12-2016118,96
14-12-2016121,04
13-12-2016121,19
12-12-2016121,07
09-12-2016123,07
08-12-2016123,76
07-12-2016123,32
06-12-2016122,75
05-12-2016122,12
02-12-2016122,94
01-12-2016124,25
30-11-2016123,94
29-11-2016123,90
28-11-2016124,54
25-11-2016123,81
24-11-2016122,91
23-11-2016123,06
22-11-2016123,19
21-11-2016121,69
18-11-2016121,59
17-11-2016121,24
16-11-2016121,51
15-11-2016121,69
14-11-2016121,45
11-11-2016123,03
10-11-2016123,98
09-11-2016121,49
08-11-2016124,01
07-11-2016123,58
04-11-2016122,4590
03-11-2016122,7840
02-11-2016123,9490
01-11-2016124,3730
31-10-2016123,9490
28-10-2016124,3730
27-10-2016125,4570
26-10-2016126,2790
25-10-2016127,7650
24-10-2016127,9220
21-10-2016126,0850
20-10-2016126,4880
19-10-2016126,0850
18-10-2016126,3910
17-10-2016124,3590
14-10-2016125,1980
13-10-2016124,28
12-10-2016125,9750
11-10-2016126,7820
10-10-2016128,8330
07-10-2016128,3410
06-10-2016128,8330
05-10-2016128,0270
04-10-2016127,7570
03-10-2016127,2540
30-09-2016126,0560
29-09-2016128,3710
28-09-2016127,62
27-09-2016127,6450
26-09-2016126,2810
23-09-2016128,6410
22-09-2016129,0480
21-09-2016128,3760
20-09-2016127,3120
19-09-2016127,3040
16-09-2016125,4460
15-09-2016126,3260
14-09-2016125,4460
13-09-2016125,7760
12-09-2016126,1640
09-09-2016130,8960
08-09-2016129,9230
07-09-2016128,9810
06-09-2016129,1290
05-09-2016127,9950
02-09-2016125,7610
01-09-2016126,2020
31-08-2016123,9810
30-08-2016123,3990
29-08-2016123,4280
26-08-2016123,9170
25-08-2016123,3250
24-08-2016123,5980
23-08-2016124,2490
22-08-2016124,4350
19-08-2016124,4890
18-08-2016124,7620
17-08-2016123,7470
16-08-2016124,7820
15-08-2016122,4720
12-08-2016123,3390
11-08-2016122,4720
10-08-2016121,3150
09-08-2016120,0720
08-08-2016121,3160
05-08-2016119,0750
04-08-2016117,6180
03-08-2016116,9660
02-08-2016117,1870
01-08-2016118,5570
29-07-2016117,1870
28-07-2016118,8940
27-07-2016119,0540
26-07-2016118,9260
25-07-2016118,4260
22-07-2016118,2010
21-07-2016118,5220
20-07-2016117,8520
19-07-2016117,06
18-07-2016117,7820
15-07-2016117,3280
14-07-2016116,8820
13-07-2016115,8040
12-07-2016115,0560
11-07-2016113,2440
08-07-2016111,5560
07-07-2016112,1720
06-07-2016110,9050
05-07-2016112,1470
04-07-2016113,5710
01-07-2016110,3060
30-06-2016112,3360
29-06-2016110,3060
28-06-2016108,69
27-06-2016108,9130
24-06-2016109,0240
23-06-2016110,4310
22-06-2016111,8420
21-06-2016110,4310
20-06-2016109,6780
17-06-2016107,8890
16-06-2016107,0370
15-06-2016109,1480
14-06-2016108,5590
13-06-2016109,1260
10-06-2016111,8440
09-06-2016114,2340
08-06-2016113,8840
07-06-2016114,2340
06-06-2016112,4490
03-06-2016112,0430
02-06-2016111,3290
01-06-2016110,94
31-05-2016111,3390
30-05-2016110,2340
27-05-2016109,8610
26-05-2016108,65
25-05-2016108,5830
24-05-2016106,3520
23-05-2016106,3220
20-05-2016106,4860
19-05-2016105,7320
18-05-2016106,43
17-05-2016107,8620
16-05-2016106,7790
13-05-2016105,6950
12-05-2016106,7790
11-05-2016107,5820
10-05-2016108,1750
09-05-2016107,7980
06-05-2016108,0970
05-05-2016108,0970
04-05-2016110,5140
03-05-2016111,2610
02-05-2016114,4610
29-04-2016113,1720
28-04-2016114,4610
27-04-2016114,4040
26-04-2016114,6220
25-04-2016114,4250
22-04-2016115,58
21-04-2016116,6210
20-04-2016114,9650
19-04-2016115,9350
18-04-2016114,6420
15-04-2016115,63
14-04-2016115,7280
13-04-2016115,0090
12-04-2016111,5440
11-04-2016111,39
08-04-2016110,5140
07-04-2016109,9950
06-04-2016110,9230
05-04-2016109,6560
04-04-2016112,5960
01-04-2016110,9230
31-03-2016112,5960
30-03-2016112,3060
29-03-2016109,7690
28-03-2016109,7690
25-03-2016109,7740
24-03-2016109,7740
23-03-2016111,6280
22-03-2016112,0690
21-03-2016112,3770
18-03-2016111,8710
17-03-2016110,7140
16-03-2016108,9540
15-03-2016109,5440
14-03-2016110,5490
11-03-2016108,9220
10-03-2016107,3410
09-03-2016107,4730
08-03-2016107,7460
07-03-2016108,8710
04-03-2016108,5930
03-03-2016106,7420
02-03-2016106,5760
01-03-2016103,0830
29-02-2016101,3360
26-02-2016102,5630
25-02-2016100,3350
24-02-2016102,1580
23-02-2016103,4620
22-02-2016103,3260
19-02-2016103,2270
18-02-2016103,3260
17-02-2016100,6450
16-02-2016101,5970
15-02-2016100,0060
12-02-201696,6120
11-02-201697,8350
10-02-2016101,7490
09-02-2016101,7490
08-02-2016101,2830
05-02-2016101,7490
04-02-2016101,2830
03-02-2016100,1270
02-02-2016102,8060
01-02-2016103,6810
29-01-2016103,9630
28-01-2016100,92
27-01-2016100,3280
26-01-201699,2890
25-01-2016101,5510
22-01-2016101,3990
21-01-201697,7350
20-01-2016100,2240
19-01-2016104,5410
18-01-2016102,3460
15-01-2016103,8770
14-01-2016105,67
13-01-2016106,55
12-01-2016105,7110
11-01-2016106,8260
08-01-2016110,5380
07-01-2016109,8410
06-01-2016114,0210
05-01-2016114,72
04-01-2016115,4380
31-12-2015119,2940
30-12-2015119,0120
29-12-2015119,6970
28-12-2015119,4430
24-12-2015120,4440
23-12-2015120,0420
22-12-2015118,7360
21-12-2015118,5940
18-12-2015118,0970
17-12-2015118,7940
16-12-2015117,5710
15-12-2015115,2050
14-12-2015115,2090
11-12-2015115,9390
10-12-2015117,5960
09-12-2015118,8930
08-12-2015119,5750
07-12-2015122,4220
04-12-2015122,7140
03-12-2015123,65
02-12-2015122,9330
01-12-2015121,7830
30-11-2015119,4990
27-11-2015119,8190
26-11-2015122,4010
25-11-2015122,7310
24-11-2015122,9520
23-11-2015123,5690
20-11-2015124,1550
19-11-2015122,75
18-11-2015120,9330
17-11-2015120,9520
16-11-2015119,7070
13-11-2015121,7460
12-11-2015124,0410
11-11-2015121,8610
10-11-2015122,1880
09-11-2015124,0530
06-11-2015124,9760
05-11-2015125,1930
04-11-2015125,1310
03-11-2015122,0780
02-11-2015121,1930
30-10-2015122,4340
29-10-2015122,9260
28-10-2015123,7770
27-10-2015125,0920
26-10-2015125,3930
23-10-2015125,2990
22-10-2015123,6820
21-10-2015124,6120
20-10-2015124,1690
19-10-2015124,6120
16-10-2015124,6710
15-10-2015123,8580
14-10-2015121,3220
13-10-2015122,2140
12-10-2015123,1830
09-10-2015121,4450
08-10-2015120,7090
07-10-2015121,8760
06-10-2015117,9750
05-10-2015118,1060
02-10-2015116,2810
01-10-2015110,7710
30-09-2015112,49
29-09-2015110,7710
28-09-2015113,4930
25-09-2015114,0430
24-09-2015113,4930
23-09-2015114,4230
22-09-2015117,3550
21-09-2015117,2930
18-09-2015118,1850
17-09-2015117,0850
16-09-2015117,0820
15-09-2015114,5210
14-09-2015115,2480
11-09-2015115,2170
10-09-2015115,3550
09-09-2015117,6240
08-09-2015112,9910
07-09-2015109,1760
04-09-2015110,0990
03-09-2015111,9320
02-09-2015110,7760
01-09-2015111,9320
31-08-2015114,99
28-08-2015116,35
27-08-2015115,88
26-08-2015110,3290
25-08-2015111,5640
24-08-2015111,1090
21-08-2015118,1160
20-08-2015120,9780
19-08-2015123,4720
18-08-2015124,96
17-08-2015126,9980
14-08-2015127,8340
13-08-2015127,63
12-08-2015126,96
11-08-2015130,4050
10-08-2015131,059010
07-08-2015130,143010
06-08-2015129,1180
05-08-2015129,600010
04-08-2015129,02
03-08-2015128,6870
31-07-2015130,203990
30-07-2015129,679990
29-07-2015130,3320
28-07-2015129,5860
27-07-2015128,628010
24-07-2015135,162990
23-07-2015136,692990
22-07-2015135,7110
21-07-2015137,203990
20-07-2015136,328990
17-07-2015136,5840
16-07-2015134,9380
15-07-2015133,804990
14-07-2015135,16
13-07-2015136,0430
10-07-2015134,046010
09-07-2015131,5150
08-07-2015121,0690
07-07-2015129,973010
06-07-2015134,804990
03-07-2015139,276990
02-07-2015143,110990
01-07-2015141,6450
30-06-2015142,4870
29-06-2015141,6450
26-06-2015145,8540
25-06-2015148,8670
24-06-2015149,7420
23-06-2015149,7420
22-06-2015146,6340
19-06-2015143,5430
18-06-2015145,5860
17-06-2015146,067990
16-06-2015144,6890
15-06-2015147,0170
12-06-2015149,7840
11-06-2015147,0750
10-06-2015145,934010
09-06-2015147,5370
08-06-2015150,0950
05-06-2015149,794010
04-06-2015151,1870
03-06-2015151,8140
02-06-2015151,289990
01-06-2015153,651990
29-05-2015150,2910
28-05-2015150,287990
27-05-2015153,9230
26-05-2015155,03
25-05-2015155,03
22-05-2015153,95
21-05-2015149,917010
20-05-2015150,3210
19-05-2015151,953990
18-05-2015149,134990
15-05-2015150,19
14-05-2015150,19
13-05-2015147,4720
12-05-2015148,56
11-05-2015150,3970
08-05-2015149,26
07-05-2015146,09
06-05-2015148,5520
05-05-2015150,1930
04-05-2015153,4210
01-05-2015153,4210
30-04-2015151,27
29-04-2015153,4210
28-04-2015155,4240
27-04-2015154,1450
24-04-2015152,9850
23-04-2015150,4960
22-04-2015150,87
21-04-2015148,4060
20-04-2015145,05
17-04-2015149,0010
16-04-2015149,4530
15-04-2015150,0330
14-04-2015148,4050
13-04-2015151,21
10-04-2015145,7610
09-04-2015143,7890
08-04-2015141,55
07-04-2015133,5810
06-04-2015133,5810
02-04-2015133,5810
01-04-2015132,0170
31-03-2015130,4230
30-03-2015130,3880
27-03-2015127,4040
26-03-2015127,1170
25-03-2015127,4380
24-03-2015127,0460
23-03-2015127,7420
20-03-2015126,8880
19-03-2015127,0430
18-03-2015125,64
17-03-2015124,4850
16-03-2015124,2930
13-03-2015123,7390
12-03-2015123,6010
11-03-2015123,0860
10-03-2015123,9890
09-03-2015125,2550
06-03-2015125,5750
05-03-2015125,4440
04-03-2015126,6250
03-03-2015127,8470
02-03-2015128,8160
27-02-2015128,3480
26-02-2015128,72
25-02-2015127,7170
24-02-2015127,3010
23-02-2015127,2990
20-02-2015127,1670
19-02-2015127,1670
18-02-2015126,9250
17-02-2015126,9250
16-02-2015126,4980
13-02-2015126,4520
12-02-2015125,3230
11-02-2015124,8160
10-02-2015125,4340
09-02-2015124,9170
06-02-2015125,7030
05-02-2015126,4150
04-02-2015126,52
03-02-2015126,3630
02-02-2015125,7060
30-01-2015126,2830
29-01-2015126,6950
28-01-2015128,1150
27-01-2015128,0190
26-01-2015128,8820
23-01-2015128,6750
22-01-2015127,1760
21-01-2015126,9220
20-01-2015124,5260
19-01-2015122,9880
16-01-2015126,3450
15-01-2015127,8030
14-01-2015126,8010
13-01-2015127,3430
12-01-2015125,4330
09-01-2015126,3650
08-01-2015125,8920
07-01-2015124,8810
06-01-2015125,7420
05-01-2015126,0260
02-01-2015126,0260
01-01-2015124,3180