Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202628,1950
03-07-202628,9230
02-07-202628,1950
01-07-202628,5040
30-06-202628,9230
29-06-202628,5040
26-06-202628,59
25-06-202629,54
24-06-202629,0630
23-06-202630,1810
22-06-202630,3860
19-06-202630,0710
18-06-202630,1810
17-06-202630,0710
16-06-202629,8020
15-06-202629,6160
12-06-202628,8240
11-06-202627,8940
10-06-202628,0540
09-06-202628,9140
08-06-202627,9690
05-06-202629,0620
04-06-202629,9480
03-06-202630,5070
02-06-202630,5730
01-06-202630,2360
29-05-202629,7880
28-05-202629,3570
27-05-202629,5460
26-05-202629,1270
25-05-202628,2680
22-05-202628,45
21-05-202628,2680
20-05-202627,64
19-05-202627,5760
18-05-202628,0040
15-05-202628,1570
14-05-202628,6940
13-05-202628,9190
12-05-202628,6940
11-05-202629,2380
08-05-202628,7920
07-05-202628,9810
06-05-202628,5450
05-05-202627,3760
04-05-202626,68
01-05-202626,68
30-04-202626,6140
29-04-202626,68
28-04-202626,6140
27-04-202626,7690
24-04-202626,5390
23-04-202626,3890
22-04-202626,4770
21-04-202626,5570
20-04-202626,2330
17-04-202626,2740
16-04-202626,3290
15-04-202625,9230
14-04-202625,6430
13-04-202625,2020
10-04-202625,3120
09-04-202624,8770
08-04-202625,1570
07-04-202623,8120
06-04-202623,8120
02-04-202623,39
01-04-202623,8120
31-03-202622,7760
30-03-202623,1680
27-03-202623,7020
26-03-202623,9060
25-03-202624,3690
24-03-202623,86
23-03-202623,5150
20-03-202624,1290
19-03-202624,3260
18-03-202625,1110
17-03-202624,7050
16-03-202624,5050
13-03-202624,3070
12-03-202624,5950
11-03-202624,9830
10-03-202624,8610
09-03-202623,8850
06-03-202624,6680
05-03-202624,9070
04-03-202624,4250
03-03-202625,1070
02-03-202626,1970
27-02-202626,7420
26-02-202626,8140
25-02-202626,7880
24-02-202626,40
23-02-202626,1540
20-02-202625,9730
19-02-202625,8920
18-02-202625,8920
17-02-202625,7980
16-02-202625,8920
13-02-202625,7980
12-02-202626,2350
11-02-202625,9340
10-02-202625,6810
09-02-202625,5130
06-02-202624,84
05-02-202624,7530
04-02-202625,29
03-02-202625,4320
02-02-202624,7220
30-01-202625,3120
29-01-202625,7860
28-01-202625,7750
27-01-202625,41
26-01-202625,0630
23-01-202624,9110
22-01-202624,8120
21-01-202624,5850
20-01-202624,3350
19-01-202624,5150
16-01-202624,4050
15-01-202624,2660
14-01-202624,1680
13-01-202623,9830
12-01-202623,9010
09-01-202623,6950
08-01-202623,6170
07-01-202623,8340
06-01-202623,8440
05-01-202623,64
02-01-202623,2880
31-12-202522,8180
30-12-202522,7970
29-12-202522,6960
26-12-202522,4120
24-12-202522,3210
23-12-202522,4120
22-12-202522,3210
19-12-202522,0740
18-12-202521,8640
17-12-202521,8720
16-12-202521,73
15-12-202522,0760
12-12-202522,3140
11-12-202522,1360
10-12-202522,2530
09-12-202522,1830
08-12-202522,3420
05-12-202522,4190
04-12-202522,2170
03-12-202522,0620
02-12-202522,0550
01-12-202521,9690
28-11-202521,9220
27-11-202521,9950
26-11-202522,0460
25-11-202521,7070
24-11-202521,5350
21-11-202521,3960
20-11-202522,08
19-11-202521,8250
18-11-202521,87
17-11-202522,2690
14-11-202522,1990
13-11-202522,6370
12-11-202522,5790
11-11-202522,5460
10-11-202522,53
07-11-202522,2460
06-11-202522,5050
05-11-202522,2480
04-11-202522,3440
03-11-202522,7560
31-10-202522,5370
30-10-202522,6040
29-10-202522,4550
28-10-202522,3650
27-10-202522,4550
24-10-202522,1060
23-10-202521,9460
22-10-202521,8530
21-10-202522,01
20-10-202522,0170
17-10-202521,6460
16-10-202521,8980
15-10-202521,6610
14-10-202521,2190
13-10-202521,5160
10-10-202521,8310
09-10-202522,0140
08-10-202521,9780
07-10-202521,9950
06-10-202521,9730
03-10-202521,9950
02-10-202521,8690
01-10-202521,3360
30-09-202521,48
29-09-202521,3360
26-09-202521,1650
25-09-202521,48
24-09-202521,5140
23-09-202521,34
22-09-202521,2620
19-09-202521,2610
18-09-202521,4080
17-09-202521,4060
16-09-202521,2250
15-09-202521
12-09-202520,8620
11-09-202520,6030
10-09-202520,5460
09-09-202520,3540
08-09-202520,1020
05-09-202520,0080
04-09-202519,7860
03-09-202519,8630
02-09-202519,8140
01-09-202519,8520
29-08-202519,7690
28-08-202519,7850
27-08-202519,9220
26-08-202520,0120
25-08-202519,7690
22-08-202519,8980
21-08-202519,7690
20-08-202519,7710
19-08-202519,9420
18-08-202519,9780
15-08-202520,0850
14-08-202520,0090
13-08-202520,0850
12-08-202519,7210
11-08-202519,6690
08-08-202519,5830
07-08-202519,6880
06-08-202519,4170
05-08-202519,4340
04-08-202519,3690
01-08-202519,2480
31-07-202519,5050
30-07-202519,7170
29-07-202519,7570
28-07-202519,8190
25-07-202519,7670
24-07-202519,9720
23-07-202519,8560
22-07-202519,6310
21-07-202519,6420
18-07-202519,5070
17-07-202519,3390
16-07-202519,3740
15-07-202519,3990
14-07-202519,18
11-07-202519,2020
10-07-202519,1780
09-07-202519,1530
08-07-202519,1610
07-07-202519,0960
04-07-202519,2230
03-07-202519,3240
02-07-202519,2150
01-07-202519,2310
30-06-202519,1140
27-06-202519,2310
26-06-202519,1720
25-06-202519,0590
24-06-202518,8720
23-06-202518,3660
20-06-202518,5710
19-06-202518,3660
18-06-202518,6440
17-06-202518,6940
16-06-202518,6870
13-06-202518,5910
12-06-202518,8130
11-06-202518,94
10-06-202518,7920
09-06-202518,5370
06-06-202518,5450
05-06-202518,5370
04-06-202518,3670
03-06-202518,1270
02-06-202518,0640
30-05-202518,1260
29-05-202518,1910
28-05-202518,2180
27-05-202518,1910
26-05-202518,2840
23-05-202518,4010
22-05-202518,2840
21-05-202518,4620
20-05-202518,3270
19-05-202518,3370
16-05-202518,4280
15-05-202518,4720
14-05-202518,4450
13-05-202518,0890
12-05-202518,1880
09-05-202517,68
08-05-202517,6380
07-05-202517,68
06-05-202517,6470
05-05-202517,2660
02-05-202517,5760
01-05-202517,1270
30-04-202517,2660
29-04-202517,2010
28-04-202517,1270
25-04-202517,0890
24-04-202517,0280
23-04-202517,1010
22-04-202516,6780
21-04-202516,4730
17-04-202516,5940
16-04-202516,4730
15-04-202516,6990
14-04-202516,53
11-04-202516,25
10-04-202516,0430
09-04-202515,4430
08-04-202515,7020
07-04-202515,7170
04-04-202517,4910
03-04-202517,2970
02-04-202517,4910
01-04-202517,5120
31-03-202517,3980
28-03-202517,7390
27-03-202517,9280
26-03-202518,01
25-03-202517,9560
24-03-202518,07
21-03-202517,9730
20-03-202518,1190
19-03-202518,1730
18-03-202518,1110
17-03-202517,8720
14-03-202517,6850
13-03-202517,43
12-03-202517,5510
11-03-202517,4630
10-03-202517,5520
07-03-202517,8670
06-03-202517,9860
05-03-202517,6460
04-03-202517,3170
03-03-202517,5090
28-02-202517,4830
27-02-202517,9540
26-02-202518,0840
25-02-202517,83
24-02-202518,0390
21-02-202518,2210
20-02-202517,9090
19-02-202518,0140
18-02-202518,07
17-02-202517,8990
14-02-202517,7950
13-02-202517,5180
12-02-202517,4850
11-02-202517,3560
10-02-202517,4190
07-02-202517,3970
06-02-202517,2640
05-02-202517,1270
04-02-202517,1090
03-02-202516,7570
31-01-202516,9420
30-01-202516,9420
29-01-202516,8680
28-01-202516,9420
27-01-202516,8680
24-01-202516,8880
23-01-202516,7570
22-01-202516,8230
21-01-202516,8080
20-01-202516,7740
17-01-202516,5830
16-01-202516,5720
15-01-202516,3780
14-01-202516,29
13-01-202516,0380
10-01-202516,34
09-01-202516,4860
08-01-202516,54
07-01-202516,7240
06-01-202516,7550
03-01-202516,6060
02-01-202516,7080
31-12-202416,7060
30-12-202416,7080
27-12-202416,7060
26-12-202416,7060
24-12-202416,5930
23-12-202416,7060
20-12-202416,5930
19-12-202416,7290
18-12-202416,9790
17-12-202416,9220
16-12-202417,0690
13-12-202417,1650
12-12-202417,2620
11-12-202417,1420
10-12-202417,2170
09-12-202417,2650
06-12-202417,1630
05-12-202417,1280
04-12-202417,0680
03-12-202417,0010
02-12-202416,8880
29-11-202416,8120
28-11-202416,8490
27-11-202416,9850
26-11-202416,9920
25-11-202417,0270
22-11-202416,9240
21-11-202416,9010
20-11-202417,02
19-11-202417,0370
18-11-202416,9220
15-11-202416,92
14-11-202416,8940
13-11-202417,0570
12-11-202417,1830
11-11-202417,5550
08-11-202417,7130
07-11-202417,8680
06-11-202417,7060
05-11-202417,8380
04-11-202417,7210
01-11-202417,7340
31-10-202417,5550
30-10-202417,7340
29-10-202417,88
28-10-202417,9530
25-10-202417,9050
24-10-202417,8410
23-10-202417,9950
22-10-202417,9640
21-10-202418,0330
18-10-202418,1080
17-10-202417,7860
16-10-202417,8960
15-10-202417,9770
14-10-202418,1870
11-10-202417,97
10-10-202418,1610
09-10-202417,97
08-10-202418,1650
07-10-202418,5570
04-10-202418,43
03-10-202418,29
02-10-202418,2950
01-10-202418,3540
30-09-202418,2950
27-09-202418,3540
26-09-202418,0390
25-09-202417,6730
24-09-202417,5580
23-09-202417,3060
20-09-202417,29
19-09-202417,2270
18-09-202416,9840
17-09-202416,9840
16-09-202416,8970
13-09-202416,9840
12-09-202416,8970
11-09-202416,6130
10-09-202416,6540
09-09-202416,6680
06-09-202416,8130
05-09-202416,8520
04-09-202416,8130
03-09-202417,0640
02-09-202417,1610
30-08-202417,2630
29-08-202417,2170
28-08-202417,2250
27-08-202417,3130
26-08-202417,3260
23-08-202417,3910
22-08-202417,3260
21-08-202417,3670
20-08-202417,3890
19-08-202417,4030
16-08-202417,2040
15-08-202416,8240
14-08-202416,9230
13-08-202416,8240
12-08-202416,8070
09-08-202416,6990
08-08-202416,44
07-08-202416,4670
06-08-202416,1440
05-08-202415,9530
02-08-202416,5890
01-08-202417,0610
31-07-202416,98
30-07-202416,8440
29-07-202416,93
26-07-202416,8480
25-07-202416,8470
24-07-202417,0570
23-07-202417,1650
22-07-202417,1880
19-07-202417,2610
18-07-202417,5030
17-07-202417,5810
16-07-202417,7330
15-07-202417,8120
12-07-202417,8710
11-07-202417,9170
10-07-202417,6780
09-07-202417,7130
08-07-202417,6830
05-07-202417,6170
04-07-202417,6140
03-07-202417,4060
02-07-202417,2230
01-07-202417,4320
28-06-202417,5080
27-06-202417,4320
26-06-202417,4690
25-06-202417,43
24-06-202417,3610
21-06-202417,4250
20-06-202417,6420
19-06-202417,5350
18-06-202417,2030
17-06-202417,0560
14-06-202417,1080
13-06-202417,0560
12-06-202416,84
11-06-202416,77
10-06-202416,9810
07-06-202416,94
06-06-202416,9810
05-06-202416,7980
04-06-202416,6070
03-06-202416,8790
31-05-202416,4590
30-05-202416,6610
29-05-202416,8510
28-05-202417,0950
27-05-202417,0940
24-05-202416,9570
23-05-202417,0940
22-05-202417,1440
21-05-202416,8890
20-05-202417,0740
17-05-202417,1070
16-05-202417,0740
15-05-202416,8140
14-05-202416,8310
13-05-202416,8140
10-05-202416,70
09-05-202416,6590
08-05-202416,5520
07-05-202416,6590
06-05-202416,3940
03-05-202416,5120
02-05-202416,3940
01-05-202416,3610
30-04-202416,2070
29-04-202416,3610
26-04-202416,2070
25-04-202415,9980
24-04-202415,9730
23-04-202415,7830
22-04-202415,6620
19-04-202415,5850
18-04-202415,8720
17-04-202415,7870
16-04-202415,7350
15-04-202416,1430
12-04-202416,38
11-04-202416,5870
10-04-202416,4930
09-04-202416,5720
08-04-202416,4930
05-04-202416,3760
04-04-202416,4540
03-04-202416,3760
02-04-202416,4540
01-04-202416,2380
28-03-202416,3050
27-03-202416,2380
26-03-202416,23
25-03-202416,0490
22-03-202416,1210
21-03-202416,2730
20-03-202415,9640
19-03-202415,7790
18-03-202415,9940
15-03-202415,9220
14-03-202416,1430
13-03-202416,1710
12-03-202416,0750
11-03-202416,0150
08-03-202415,9330
07-03-202415,7480
06-03-202415,7090
05-03-202415,5890
04-03-202415,7490
01-03-202415,5710
29-02-202415,4970
28-02-202415,4070
27-02-202415,5110
26-02-202415,5670
23-02-202415,5880
22-02-202415,5140
21-02-202415,2950
20-02-202415,3070
19-02-202415,3040
16-02-202415,34
15-02-202415,1730
14-02-202415,1130
13-02-202415,1130
12-02-202415,1130
09-02-202415,2020
08-02-202415,1130
07-02-202415,2020
06-02-202415,2110
05-02-202414,9570
02-02-202415,0650
01-02-202414,9160
31-01-202414,8890
30-01-202414,9080
29-01-202415,0390
26-01-202414,93
25-01-202415,0210
24-01-202414,9690
23-01-202414,77
22-01-202414,7340
19-01-202414,8110
18-01-202414,6770
17-01-202414,5880
16-01-202414,92
15-01-202415,1420
12-01-202415,1890
11-01-202415,1260
10-01-202414,9780
09-01-202415,0520
08-01-202415,1450
05-01-202415,25
04-01-202415,2960
03-01-202415,2750
02-01-202415,4930
29-12-202315,6950
28-12-202315,6670
27-12-202315,4720
26-12-202315,2480
22-12-202315,2440
21-12-202315,2480
20-12-202315,2440
19-12-202315,24
18-12-202315,1910
15-12-202315,3020
14-12-202315,11
13-12-202314,7170
12-12-202314,7920
11-12-202314,80
08-12-202314,8830
07-12-202314,8080
06-12-202314,8930
05-12-202314,8140
04-12-202314,9890
01-12-202315,01
30-11-202315,0410
29-11-202315,0160
28-11-202315,1270
27-11-202315,0420
24-11-202315,0950
23-11-202315,2110
22-11-202315,1350
21-11-202315,1940
20-11-202315,1250
17-11-202314,9870
16-11-202315,1060
15-11-202315,1210
14-11-202314,6980
13-11-202314,5840
10-11-202314,4960
09-11-202314,6770
08-11-202314,7170
07-11-202314,7470
06-11-202314,8660
03-11-202314,6260
02-11-202314,3320
01-11-202314,2130
31-10-202314,0390
30-10-202314,2130
27-10-202314,1990
26-10-202314,0670
25-10-202314,1460
24-10-202314,1630
23-10-202314,3910
20-10-202314,2730
19-10-202314,3910
18-10-202314,6260
17-10-202314,7830
16-10-202314,69
13-10-202314,8090
12-10-202314,9980
11-10-202314,9660
10-10-202314,7780
09-10-202314,6040
06-10-202314,63
05-10-202314,5580
04-10-202314,5080
03-10-202314,7020
02-10-202314,7510
29-09-202314,9350
28-09-202314,7510
27-09-202314,8130
26-09-202314,8330
25-09-202314,9910
22-09-202315,0730
21-09-202314,95
20-09-202315,2050
19-09-202315,2210
18-09-202315,25
15-09-202315,4710
14-09-202315,4480
13-09-202315,3170
12-09-202315,3190
11-09-202315,3420
08-09-202315,4030
07-09-202315,2550
06-09-202315,4030
05-09-202315,5090
04-09-202315,6670
01-09-202315,5730
31-08-202315,4790
30-08-202315,5730
29-08-202315,5620
28-08-202315,5540
25-08-202315,3320
24-08-202315,5540
23-08-202315,32
22-08-202315,2440
21-08-202315,1090
18-08-202315,2150
17-08-202315,3520
16-08-202315,3720
15-08-202315,6710
14-08-202315,5510
11-08-202315,6710
10-08-202315,8710
09-08-202315,8630
08-08-202315,8270
07-08-202316,0350
04-08-202316,0370
03-08-202315,9940
02-08-202316,07
01-08-202316,4680
31-07-202316,5820
28-07-202316,47
27-07-202316,3830
26-07-202316,2690
25-07-202316,2930
24-07-202316,0240
21-07-202316,1220
20-07-202316,1520
19-07-202316,2330
18-07-202316,3020
17-07-202316,3440
14-07-202316,4660
13-07-202316,3440
12-07-202316,1530
11-07-202315,9340
10-07-202315,7390
07-07-202315,6780
06-07-202315,7780
05-07-202316,0140
04-07-202316,1380
03-07-202316,0880
30-06-202315,8210
29-06-202315,71
28-06-202315,7690
27-06-202315,7660
26-06-202315,7080
23-06-202315,9760
22-06-202316,0750
21-06-202315,9760
20-06-202316,0750
19-06-202316,1860
16-06-202316,3110
15-06-202316,2260
14-06-202316,0260
13-06-202315,9980
12-06-202315,6990
09-06-202315,66
08-06-202315,4720
07-06-202315,5240
06-06-202315,4580
05-06-202315,4470
02-06-202315,4850
01-06-202315,1310
31-05-202315,0740
30-05-202315,2590
29-05-202314,9990
26-05-202315,0370
25-05-202314,9990
24-05-202315,0370
23-05-202315,1370
22-05-202315,1730
19-05-202315,0870
18-05-202315,0660
17-05-202315,0110
16-05-202315,0660
15-05-202314,9420
12-05-202314,8580
11-05-202314,8960
10-05-202314,9810
09-05-202315,0240
08-05-202314,9610
05-05-202315,0240
04-05-202314,9610
03-05-202314,8130
02-05-202314,9040
01-05-202314,8550
28-04-202314,9250
27-04-202314,8550
26-04-202314,7970
25-04-202314,6970
24-04-202314,9310
21-04-202314,97
20-04-202315,1420
19-04-202315,2060
18-04-202315,3390
17-04-202315,3820
14-04-202315,3490
13-04-202315,3010
12-04-202315,2950
11-04-202315,3860
10-04-202315,3150
06-04-202315,2530
05-04-202315,3990
04-04-202315,3150
03-04-202315,3990
31-03-202315,4420
30-03-202315,3320
29-03-202315,2120
28-03-202315,04
27-03-202314,9810
24-03-202315,10
23-03-202315,1810
22-03-202314,9460
21-03-202314,74
20-03-202314,5750
17-03-202314,69
16-03-202314,4930
15-03-202314,5920
14-03-202314,6030
13-03-202314,8430
10-03-202314,85
09-03-202315,0890
08-03-202315,1990
07-03-202315,3920
06-03-202315,5280
03-03-202315,4420
02-03-202315,3340
01-03-202315,4310
28-02-202315,1250
27-02-202315,1870
24-02-202315,3120
23-02-202315,6090
22-02-202315,4750
21-02-202315,7160
20-02-202315,9230
17-02-202315,8460
16-02-202316,0310
15-02-202315,9850
14-02-202316,1430
13-02-202316,0590
10-02-202316,1370
09-02-202316,3870
08-02-202316,2830
07-02-202316,1970
06-02-202316,1520
03-02-202316,5330
02-02-202316,6350
01-02-202316,5430
31-01-202316,3780
30-01-202316,5480
27-01-202316,8140
26-01-202316,7050
25-01-202316,4470
24-01-202316,4470
23-01-202316,2540
20-01-202316,4470
19-01-202316,2540
18-01-202316,3370
17-01-202316,2640
16-01-202316,3470
13-01-202316,3280
12-01-202316,2140
11-01-202316,1570
10-01-202316,1150
09-01-202316,15
06-01-202315,7090
05-01-202315,5550
04-01-202315,4210
03-01-202315,2260
02-01-202315,0530
30-12-202215,0820
29-12-202215,0530
28-12-202215,0820
27-12-202215,0950
23-12-202214,9690
22-12-202215,0950
21-12-202214,9690
20-12-202214,9490
19-12-202215,0810
16-12-202215,26
15-12-202215,2480
14-12-202215,4960
13-12-202215,4420
12-12-202215,3390
09-12-202215,5860
08-12-202215,4890
07-12-202215,3390
06-12-202215,5660
05-12-202215,7340
02-12-202215,5860
01-12-202215,6540
30-11-202215,5310
29-11-202215,2310
28-11-202214,8870
25-11-202215,01
24-11-202215,0480
23-11-202214,8780
22-11-202214,7870
21-11-202214,82
18-11-202215,0310
17-11-202214,9630
16-11-202215,1420
15-11-202215,1860
14-11-202214,8260
11-11-202214,8610
10-11-202214,1440
09-11-202214,3610
08-11-202214,4090
07-11-202214,4190
04-11-202214,2220
03-11-202213,8720
02-11-202213,9890
01-11-202213,6570
31-10-202213,6460
28-10-202213,6570
27-10-202213,8770
26-10-202213,8160
25-10-202213,6460
24-10-202213,6050
21-10-202213,9510
20-10-202213,9970
19-10-202214,0710
18-10-202214,25
17-10-202214,0920
14-10-202214,0470
13-10-202213,8470
12-10-202213,9680
11-10-202213,9750
10-10-202214,7290
07-10-202214,5160
06-10-202214,7290
05-10-202214,7050
04-10-202214,2170
03-10-202214,2640
30-09-202214,2170
29-09-202214,1470
28-09-202214,16
27-09-202214,5420
26-09-202214,47
23-09-202214,6860
22-09-202214,9990
21-09-202215,1480
20-09-202215,3730
19-09-202215,6160
16-09-202215,3690
15-09-202215,6160
14-09-202215,7480
13-09-202216,0330
12-09-202215,70
09-09-202215,6670
08-09-202215,70
07-09-202215,6670
06-09-202215,8120
05-09-202215,7450
02-09-202215,8120
01-09-202215,8860
31-08-202216,1880
30-08-202216,1630
29-08-202216,3360
26-08-202216,4270
25-08-202216,3360
24-08-202216,1360
23-08-202216,2680
22-08-202216,3520
19-08-202216,5540
18-08-202216,6850
17-08-202216,8460
16-08-202216,7540
15-08-202216,8090
12-08-202216,7690
11-08-202216,8090
10-08-202216,6130
09-08-202216,6030
08-08-202216,6160
05-08-202216,6630
04-08-202216,5790
03-08-202216,45
02-08-202216,4750
01-08-202216,6610
29-07-202216,6670
28-07-202216,7120
27-07-202216,6640
26-07-202216,6780
25-07-202216,58
22-07-202216,7030
21-07-202216,6740
20-07-202216,6380
19-07-202216,4980
18-07-202216,6390
15-07-202216,3560
14-07-202216,4570
13-07-202216,5290
12-07-202216,3670
11-07-202216,5620
08-07-202216,8710
07-07-202216,7620
06-07-202216,4960
05-07-202216,6010
04-07-202216,6190
01-07-202216,8210
30-06-202216,6590
29-06-202216,8210
28-06-202217,1470
27-06-202217,1080
24-06-202216,9240
23-06-202217,1190
22-06-202216,67
21-06-202217,1190
20-06-202216,8160
17-06-202216,9770
16-06-202216,8910
15-06-202217,11
14-06-202217,0960
13-06-202217,1430
10-06-202217,8040
09-06-202218,0130
08-06-202218,0370
07-06-202217,8970
06-06-202217,9040
03-06-202217,9040
02-06-202218,0620
01-06-202217,9040
31-05-202218,0620
30-05-202217,7810
27-05-202217,4510
26-05-202217,08
25-05-202217,1340
24-05-202217,08
23-05-202217,3690
20-05-202217,40
19-05-202217,1030
18-05-202217,4310
17-05-202217,3670
16-05-202216,9230
13-05-202216,8330
12-05-202216,5840
11-05-202216,9430
10-05-202216,8470
09-05-202217,6720
06-05-202217,2240
05-05-202217,6720
04-05-202217,6240
03-05-202217,7780
02-05-202217,4270
29-04-202217,8820
28-04-202217,4270
27-04-202217,2520
26-04-202217,3150
25-04-202217,1690
22-04-202217,6420
21-04-202217,8680
20-04-202218,1020
19-04-202218,15
18-04-202218,4460
14-04-202218,43
13-04-202218,4460
12-04-202218,3620
11-04-202218,3960
08-04-202218,7050
07-04-202218,6120
06-04-202218,8440
05-04-202219,0210
04-04-202219,2270
01-04-202219,0210
31-03-202219,0030
30-03-202219,1170
29-03-202218,8750
28-03-202218,7550
25-03-202218,7260
24-03-202218,9030
23-03-202218,9970
22-03-202218,7780
21-03-202218,4120
18-03-202218,5130
17-03-202218,5450
16-03-202217,94
15-03-202217,2360
14-03-202217,8060
11-03-202218,2870
10-03-202218,4790
09-03-202218,1830
08-03-202217,93
07-03-202218,0910
04-03-202218,6560
03-03-202219,1520
02-03-202219,0820
01-03-202219,0940
28-02-202219,1410
25-02-202219,0940
24-02-202218,7930
23-02-202219,6040
22-02-202219,60
21-02-202219,8390
18-02-202219,9610
17-02-202220,1870
16-02-202220,0990
15-02-202219,8360
14-02-202219,7070
11-02-202220,0560
10-02-202220,1660
09-02-202219,9320
08-02-202219,6840
07-02-202219,8350
04-02-202219,8290
03-02-202219,4140
02-02-202219,4140
01-02-202219,4140
31-01-202219,3290
28-01-202219,4140
27-01-202219,3290
26-01-202219,64
25-01-202219,5150
24-01-202219,65
21-01-202220,0410
20-01-202220,2710
19-01-202220,0680
18-01-202220,1710
17-01-202220,3020
14-01-202220,2390
13-01-202220,2850
12-01-202220,3260
11-01-202220,0140
10-01-202219,85
07-01-202219,8340
06-01-202219,7580
05-01-202219,9290
04-01-202220,0930
03-01-202219,8930
31-12-202119,8790
30-12-202119,8930
29-12-202119,8790
28-12-202119,90
27-12-202119,90
24-12-202119,6390
23-12-202119,90
22-12-202119,6390
21-12-202119,4950
20-12-202119,2970
17-12-202119,7440
16-12-202120,0190
15-12-202119,7340
14-12-202119,8730
13-12-202119,9420
10-12-202119,9620
09-12-202120,2350
08-12-202120,0540
07-12-202119,9730
06-12-202119,6170
03-12-202119,8260
02-12-202120,0580
01-12-202119,9480
30-11-202119,6390
29-11-202119,6690
26-11-202119,61
25-11-202120,1830
24-11-202120,1270
23-11-202120,1960
22-11-202120,37
19-11-202120,5570
18-11-202120,6290
17-11-202120,8450
16-11-202120,8650
15-11-202120,9060
12-11-202120,8850
11-11-202120,8930
10-11-202120,8960
09-11-202120,9240
08-11-202120,7980
05-11-202120,84
04-11-202120,7920
03-11-202120,54
02-11-202120,6030
01-11-202120,8060
29-10-202120,6080
28-10-202120,8060
27-10-202120,8280
26-10-202121,0130
25-10-202120,9650
22-10-202120,9260
21-10-202120,9230
20-10-202121,1330
19-10-202120,9820
18-10-202120,8040
15-10-202120,8280
14-10-202120,3310
13-10-202120,4050
12-10-202120,3310
11-10-202120,5880
08-10-202120,5580
07-10-202120,5640
06-10-202120,1360
05-10-202120,25
04-10-202120,2130
01-10-202120,5680
30-09-202120,5460
29-09-202120,5680
28-09-202120,7980
27-09-202120,8120
24-09-202120,7860
23-09-202120,89
22-09-202120,9120
21-09-202120,9120
20-09-202120,7650
17-09-202120,9120
16-09-202120,7650
15-09-202121,0330
14-09-202121,0390
13-09-202121,1170
10-09-202121,3280
09-09-202121,1690
08-09-202121,4890
07-09-202121,5730
06-09-202121,6850
03-09-202121,5460
02-09-202121,5070
01-09-202121,3120
31-08-202121,3150
30-08-202120,5260
27-08-202120,6910
26-08-202120,5260
25-08-202120,7270
24-08-202120,5920
23-08-202120,1110
20-08-202119,7640
19-08-202119,9880
18-08-202120,4570
17-08-202120,6920
16-08-202120,6420
13-08-202120,6920
12-08-202120,8210
11-08-202120,9190
10-08-202120,9790
09-08-202120,9540
06-08-202120,93
05-08-202121,0860
04-08-202121,0940
03-08-202120,9520
02-08-202120,8860
30-07-202120,4780
29-07-202120,6610
28-07-202120,1590
27-07-202120,0440
26-07-202120,4510
23-07-202120,9080
22-07-202121,1210
21-07-202120,84
20-07-202120,8150
19-07-202120,8810
16-07-202121,2920
15-07-202121,4480
14-07-202121,3870
13-07-202121,3980
12-07-202121,2110
09-07-202121,0860
08-07-202120,9680
07-07-202121,4080
06-07-202121,4040
05-07-202121,6310
02-07-202121,5340
01-07-202121,9430
30-06-202121,9050
29-06-202121,9430
28-06-202121,9440
25-06-202122,0110
24-06-202121,7740
23-06-202121,4140
22-06-202121,4070
21-06-202121,4140
18-06-202121,5510
17-06-202121,6370
16-06-202121,7710
15-06-202121,9340
14-06-202121,9110
11-06-202122,0450
10-06-202121,9110
09-06-202121,7290
08-06-202121,78
07-06-202121,8520
04-06-202121,8080
03-06-202121,8520
02-06-202121,91
01-06-202121,9170
31-05-202121,3640
28-05-202121,5340
27-05-202121,3640
26-05-202121,2810
25-05-202121,1990
24-05-202120,7730
21-05-202120,9280
20-05-202120,7730
19-05-202120,4580
18-05-202120,8530
17-05-202120,4580
14-05-202120,3440
13-05-202120,74
12-05-202120,61
11-05-202120,74
10-05-202121,1490
07-05-202121,2830
06-05-202121,20
05-05-202121,2710
04-05-202121,2190
03-05-202121,8340
30-04-202121,5430
29-04-202121,8340
28-04-202121,7650
27-04-202121,7180
26-04-202121,6720
23-04-202121,6030
22-04-202121,3450
21-04-202121,29
20-04-202121,53
19-04-202121,5630
16-04-202121,6220
15-04-202121,5340
14-04-202121,5230
13-04-202121,2610
12-04-202121,2120
09-04-202121,4540
08-04-202121,66
07-04-202121,5640
06-04-202121,4880
05-04-202121,1520
01-04-202121,4880
31-03-202121,1520
30-03-202121,3120
29-03-202121,2340
26-03-202121,1950
25-03-202120,8750
24-03-202121,1740
23-03-202121,5090
22-03-202121,7150
19-03-202121,7150
18-03-202121,9950
17-03-202121,7710
16-03-202122,01
15-03-202121,7970
12-03-202121,9560
11-03-202122,0310
10-03-202121,4890
09-03-202121,3340
08-03-202121,3550
05-03-202121,3550
04-03-202122,1140
03-03-202122,8790
02-03-202122,7080
01-03-202122,6890
26-02-202122,2640
25-02-202123,13
24-02-202122,7040
23-02-202123,1240
22-02-202123,1820
19-02-202123,7470
18-02-202123,6570
17-02-202124,1850
16-02-202124,2380
15-02-202123,68
12-02-202123,68
11-02-202123,4460
10-02-202123,68
09-02-202123,4460
08-02-202123,3140
05-02-202123,19
04-02-202123,1790
03-02-202123,2310
02-02-202123,0210
01-02-202122,5970
29-01-202122,1730
28-01-202122,2970
27-01-202122,7890
26-01-202123,08
25-01-202123,6250
22-01-202123,44
21-01-202123,7090
20-01-202123,6690
19-01-202123,0380
18-01-202122,7490
15-01-202122,6610
14-01-202122,9110
13-01-202122,7810
12-01-202122,5730
11-01-202122,5520
08-01-202122,6440
07-01-202122,0530
06-01-202121,8870
05-01-202121,7070
04-01-202121,66
31-12-202020,7980
30-12-202021,2280
29-12-202020,7980
28-12-202020,5790
24-12-202020,3070
23-12-202020,5790
22-12-202020,3070
21-12-202020,4290
18-12-202020,6590
17-12-202020,6750
16-12-202020,4480
15-12-202020,2970
14-12-202020,08
11-12-202020,2970
10-12-202020,2150
09-12-202020,3720
08-12-202020,3120
07-12-202020,3240
04-12-202020,1780
03-12-202020,0420
02-12-202019,7360
01-12-202019,6940
30-11-202019,3270
27-11-202019,7080
26-11-202019,7420
25-11-202019,56
24-11-202019,6840
23-11-202019,4890
20-11-202019,1830
19-11-202019,1480
18-11-202019,28
17-11-202019,1520
16-11-202019,1770
13-11-202018,8140
12-11-202018,76
11-11-202018,7370
10-11-202018,8010
09-11-202019,01
06-11-202018,50
05-11-202018,4310
04-11-202017,7950
03-11-202017,7340
02-11-202017,5980
30-10-202017,4580
29-10-202017,7370
28-10-202017,7450
27-10-202017,9650
26-10-202018,0740
23-10-202018,0170
22-10-202018,0740
21-10-202018,1640
20-10-202018,1420
19-10-202018,1430
16-10-202018,02
15-10-202017,9740
14-10-202018,3650
13-10-202018,2530
12-10-202018,2380
09-10-202017,8710
08-10-202018,0810
07-10-202017,8710
06-10-202017,8030
05-10-202017,7080
02-10-202017,39
01-10-202017,1240
30-09-202017,39
29-09-202017,1240
28-09-202017,1010
25-09-202016,8760
24-09-202016,9460
23-09-202017,3180
22-09-202017,21
21-09-202017,3690
18-09-202017,7220
17-09-202017,6520
16-09-202017,79
15-09-202017,6070
14-09-202017,4670
11-09-202017,2860
10-09-202017,1920
09-09-202017,0990
08-09-202017,1560
07-09-202017,2470
04-09-202017,2820
03-09-202017,5140
02-09-202017,6240
01-09-202017,6190
31-08-202017,5910
28-08-202017,6280
27-08-202017,5910
26-08-202017,64
25-08-202017,5650
24-08-202017,3490
21-08-202017,0760
20-08-202016,8940
19-08-202017,2620
18-08-202017,2520
17-08-202017,2680
14-08-202017,1240
13-08-202017,2090
12-08-202017,1470
11-08-202017,22
10-08-202017,1020
07-08-202017,1970
06-08-202017,3640
05-08-202017,3540
04-08-202017,1420
03-08-202016,8930
31-07-202017,0040
30-07-202017,0330
29-07-202017,01
28-07-202016,9720
27-07-202016,8990
24-07-202016,6830
23-07-202017,0020
22-07-202016,8940
21-07-202017,0470
20-07-202016,6330
17-07-202016,3490
16-07-202016,1670
15-07-202016,48
14-07-202016,3370
13-07-202016,7180
10-07-202016,4580
09-07-202016,5930
08-07-202016,4790
07-07-202016,2290
06-07-202016,2760
03-07-202015,8850
02-07-202015,7740
01-07-202015,3380
30-06-202015,3750
29-06-202015,3380
26-06-202015,3890
25-06-202015,5470
24-06-202015,6870
23-06-202015,5460
22-06-202015,5470
19-06-202015,5460
18-06-202015,4310
17-06-202015,3940
16-06-202015,3240
15-06-202014,8470
12-06-202015,2180
11-06-202015,3650
10-06-202015,72
09-06-202015,7010
08-06-202015,5970
05-06-202015,5750
04-06-202015,3160
03-06-202015,3440
02-06-202014,9490
01-06-202014,3350
29-05-202014,2340
28-05-202014,3350
27-05-202014,2730
26-05-202014,3420
25-05-202014,5130
22-05-202014,0280
21-05-202014,4060
20-05-202014,5130
19-05-202014,4060
18-05-202014,17
15-05-202014,0380
14-05-202013,9680
13-05-202014,3510
12-05-202014,37
11-05-202014,4840
08-05-202014,15
07-05-202014,1550
06-05-202014,15
05-05-202014,0610
04-05-202013,9390
01-05-202014,3360
30-04-202014,0160
29-04-202014,3360
28-04-202014,0160
27-04-202013,8460
24-04-202013,6230
23-04-202013,8430
22-04-202013,7610
21-04-202013,5550
20-04-202013,92
17-04-202013,93
16-04-202013,6090
15-04-202013,6130
14-04-202013,8520
13-04-202013,5180
09-04-202013,7820
08-04-202013,5180
07-04-202013,6020
06-04-202013,1980
03-04-202012,9360
02-04-202013,0280
01-04-202012,8780
31-03-202013,2040
30-03-202012,8970
27-03-202013,0590
26-03-202013,1570
25-03-202012,9450
24-03-202012,9450
23-03-202011,7550
20-03-202012,4270
19-03-202011,9180
18-03-202012,2320
17-03-202012,8240
16-03-202012,8880
13-03-202013,5060
12-03-202013,3390
11-03-202014,4180
10-03-202014,5620
09-03-202014,4650
06-03-202015,4220
05-03-202015,9080
04-03-202015,8420
03-03-202015,8430
02-03-202015,5860
28-02-202015,36
27-02-202015,8860
26-02-202016,2080
25-02-202016,2750
24-02-202016,31
21-02-202016,7670
20-02-202016,9380
19-02-202016,9990
18-02-202016,8830
17-02-202017,09
14-02-202017,0540
13-02-202016,99
12-02-202017,0060
11-02-202016,8350
10-02-202016,90
07-02-202016,7190
06-02-202016,90
05-02-202016,7150
04-02-202016,5560
03-02-202016,1240
31-01-202016,0630
30-01-202016,2110
29-01-202016,6870
28-01-202017,06
27-01-202017,06
24-01-202017,3030
23-01-202017,06
22-01-202017,3030
21-01-202017,1960
20-01-202017,4790
17-01-202017,51
16-01-202017,4150
15-01-202017,3690
14-01-202017,4870
13-01-202017,4690
10-01-202017,4150
09-01-202017,3380
08-01-202017,0220
07-01-202017,0040
06-01-202017,0080
03-01-202017,2240
02-01-202017,3390
31-12-201917,1150
30-12-201917,1430
27-12-201917,1150
26-12-201916,9510
24-12-201916,91
23-12-201916,9510
20-12-201916,91
19-12-201916,91
18-12-201916,8790
17-12-201916,8050
16-12-201916,6470
13-12-201916,5890
12-12-201916,3260
11-12-201916,0750
10-12-201915,9370
09-12-201915,9980
06-12-201915,90
05-12-201915,8090
04-12-201915,7090
03-12-201915,6480
02-12-201915,7380
29-11-201915,7390
28-11-201915,8850
27-11-201915,8850
26-11-201915,7990
25-11-201915,8860
22-11-201915,8310
21-11-201915,7830
20-11-201915,8980
19-11-201915,9830
18-11-201915,9050
15-11-201915,8170
14-11-201915,6840
13-11-201915,6960
12-11-201915,8770
11-11-201915,8120
08-11-201916,1060
07-11-201916,1920
06-11-201916,1320
05-11-201916,1360
04-11-201916,0490
01-11-201915,60
31-10-201915,6460
30-10-201915,60
29-10-201915,7170
28-10-201915,6240
25-10-201915,5480
24-10-201915,52
23-10-201915,3820
22-10-201915,4990
21-10-201915,3720
18-10-201915,3380
17-10-201915,3450
16-10-201915,2550
15-10-201915,2170
14-10-201915,2150
11-10-201915,1630
10-10-201914,9520
09-10-201914,8850
08-10-201914,88
07-10-201914,8050
04-10-201914,8520
03-10-201914,8050
02-10-201914,7760
01-10-201915,0340
30-09-201914,9830
27-09-201915,0340
26-09-201915,0910
25-09-201914,9690
24-09-201915,1390
23-09-201915,1970
20-09-201915,2710
19-09-201915,2170
18-09-201915,2330
17-09-201915,1590
16-09-201915,3210
13-09-201915,1440
12-09-201915,2440
11-09-201915,1440
10-09-201914,9850
09-09-201914,8550
06-09-201914,9570
05-09-201914,8550
04-09-201914,62
03-09-201914,3460
02-09-201914,2230
30-08-201914,4560
29-08-201914,2230
28-08-201914,1810
27-08-201914,1690
26-08-201914,38
23-08-201914,43
22-08-201914,38
21-08-201914,48
20-08-201914,3980
19-08-201914,37
16-08-201914,2430
15-08-201914,3840
14-08-201914,2890
13-08-201914,3840
12-08-201914,4050
09-08-201914,4910
08-08-201914,5270
07-08-201914,3140
06-08-201914,3460
05-08-201914,3870
02-08-201914,8130
01-08-201915,2540
31-07-201915,39
30-07-201915,4490
29-07-201915,48
26-07-201915,5450
25-07-201915,6030
24-07-201915,5820
23-07-201915,60
22-07-201915,6120
19-07-201915,6530
18-07-201915,5330
17-07-201915,5810
16-07-201915,6550
15-07-201915,63
12-07-201915,5480
11-07-201915,6080
10-07-201915,5820
09-07-201915,4710
08-07-201915,5170
05-07-201915,7140
04-07-201915,79
03-07-201915,6950
02-07-201915,7830
01-07-201915,6090
28-06-201915,6180
27-06-201915,6090
26-06-201915,5260
25-06-201915,4930
24-06-201915,5490
21-06-201915,5180
20-06-201915,5590
19-06-201915,3050
18-06-201915,1280
17-06-201914,9370
14-06-201914,9770
13-06-201915,0630
12-06-201915,1460
11-06-201915,2620
10-06-201914,8310
07-06-201914,8310
06-06-201914,81
05-06-201914,8310
04-06-201914,81
03-06-201914,8980
31-05-201914,7050
30-05-201914,6680
29-05-201914,5320
28-05-201914,6680
27-05-201914,5120
24-05-201914,5570
23-05-201914,5120
22-05-201914,6840
21-05-201914,6930
20-05-201914,6170
17-05-201914,6640
16-05-201914,9040
15-05-201914,9280
14-05-201914,9150
13-05-201915,5010
10-05-201915,1960
09-05-201915,5620
08-05-201915,5010
07-05-201915,5620
06-05-201915,9120
03-05-201915,96
02-05-201915,9120
01-05-201916,0360
30-04-201915,9110
29-04-201916,0360
26-04-201915,9680
25-04-201915,9410
24-04-201916,1160
23-04-201916,1950
22-04-201916,3630
18-04-201916,26
17-04-201916,3630
16-04-201916,2640
15-04-201916,1850
12-04-201916,2560
11-04-201916,19
10-04-201916,3010
09-04-201916,2570
08-04-201916,2970
05-04-201916,1120
04-04-201916,0790
03-04-201916,1120
02-04-201915,9350
01-04-201915,9220
29-03-201915,6550
28-03-201915,4590
27-03-201915,45
26-03-201915,5330
25-03-201915,48
22-03-201915,6740
21-03-201915,8140
20-03-201915,7590
19-03-201915,7910
18-03-201915,7570
15-03-201915,5780
14-03-201915,4490
13-03-201915,4840
12-03-201915,5030
11-03-201915,3150
08-03-201915,1810
07-03-201915,4550
06-03-201915,6910
05-03-201915,6830
04-03-201915,6730
01-03-201915,67
28-02-201915,53
27-02-201915,67
26-02-201915,75
25-02-201915,85
22-02-201915,68
21-02-201915,58
20-02-201915,58
19-02-201915,40
18-02-201915,39
15-02-201915,28
14-02-201915,41
13-02-201915,50
12-02-201915,50
11-02-201915,40
08-02-201915,44
07-02-201915,61
06-02-201915,61
05-02-201915,61
04-02-201915,64
01-02-201915,61
31-01-201915,64
30-01-201915,36
29-01-201915,28
28-01-201915,25
25-01-201915,37
24-01-201915,14
23-01-201915
22-01-201914,98
21-01-201915,11
18-01-201915,06
17-01-201914,89
16-01-201914,90
15-01-201914,79
14-01-201914,59
11-01-201914,70
10-01-201914,66
09-01-201914,57
08-01-201914,23
07-01-201914,28
04-01-201914,15
03-01-201913,89
02-01-201914,04
31-12-201813,98
28-12-201814,13
27-12-201813,98
26-12-201814,10
24-12-201814,12
21-12-201814,10
20-12-201814,12
19-12-201814,25
18-12-201814,12
17-12-201814,21
14-12-201814,32
13-12-201814,44
12-12-201814,35
11-12-201814,15
10-12-201814,09
07-12-201814,43
06-12-201814,31
05-12-201814,70
04-12-201814,97
03-12-201815,04
30-11-201814,69
29-11-201814,69
28-11-201814,53
27-11-201814,39
26-11-201814,39
23-11-201814,28
22-11-201814,43
21-11-201814,45
20-11-201814,47
19-11-201814,70
16-11-201814,65
15-11-201814,57
14-11-201814,41
13-11-201814,41
12-11-201814,39
09-11-201814,48
08-11-201814,84
07-11-201814,85
06-11-201814,77
05-11-201814,79
02-11-201814,85
01-11-201813,91
31-10-201814,20
30-10-201813,91
29-10-201813,99
26-10-201813,95
25-10-201814,11
24-10-201814,22
23-10-201814,23
22-10-201814,62
19-10-201814,46
18-10-201814,50
17-10-201814,43
16-10-201814,60
15-10-201814,43
12-10-201814,53
11-10-201814,15
10-10-201814,68
09-10-201814,75
08-10-201814,79
05-10-201814,87
04-10-201814,97
03-10-201815,37
02-10-201815,36
01-10-201815,58
28-09-201815,57
27-09-201815,58
26-09-201815,50
25-09-201815,55
24-09-201815,35
21-09-201815,55
20-09-201815,35
19-09-201815,22
18-09-201815,01
17-09-201814,97
14-09-201815,16
13-09-201814,94
12-09-201814,71
11-09-201814,71
10-09-201814,89
07-09-201815,07
06-09-201815,03
05-09-201815,12
04-09-201815,41
03-09-201815,53
31-08-201815,65
30-08-201815,73
29-08-201815,87
28-08-201815,86
27-08-201815,53
24-08-201815,53
23-08-201815,53
22-08-201815,55
21-08-201815,52
20-08-201815,37
17-08-201815,20
16-08-201815,24
15-08-201815,51
14-08-201815,54
13-08-201815,51
10-08-201815,77
09-08-201816,01
08-08-201816,05
07-08-201816,05
06-08-201815,90
03-08-201815,93
02-08-201815,82
01-08-201816,16
31-07-201816,21
30-07-201816,28
27-07-201816,29
26-07-201816,20
25-07-201816,09
24-07-201816,03
23-07-201815,78
20-07-201815,78
19-07-201815,59
18-07-201815,67
17-07-201815,70
16-07-201815,68
13-07-201815,78
12-07-201815,69
11-07-201815,69
10-07-201815,89
09-07-201815,51
06-07-201815,57
05-07-201815,51
04-07-201815,52
03-07-201815,58
02-07-201815,38
29-06-201815,76
28-06-201815,38
27-06-201815,56
26-06-201815,69
25-06-201815,79
22-06-201816,07
21-06-201815,99
20-06-201816,14
19-06-201816,01
18-06-201816,65
15-06-201816,46
14-06-201816,65
13-06-201816,81
12-06-201816,85
11-06-201816,86
08-06-201816,77
07-06-201817,03
06-06-201817,01
05-06-201816,95
04-06-201816,93
01-06-201816,73
31-05-201816,63
30-05-201816,58
29-05-201816,76
28-05-201816,79
25-05-201816,87
24-05-201816,79
23-05-201816,81
22-05-201816,91
21-05-201817,02
18-05-201816,91
17-05-201817,02
16-05-201817,13
15-05-201817,04
14-05-201817,37
11-05-201817,33
10-05-201816,96
09-05-201816,95
08-05-201816,96
07-05-201816,87
04-05-201816,85
03-05-201816,87
02-05-201817,13
01-05-201817,17
30-04-201817,33
27-04-201817,17
26-04-201817,22
25-04-201816,94
24-04-201817,22
23-04-201817,20
20-04-201817,33
19-04-201817,54
18-04-201817,38
17-04-201817,16
16-04-201817,14
13-04-201817,32
12-04-201817,42
11-04-201817,38
10-04-201817,41
09-04-201817,31
06-04-201817,42
05-04-201817,51
04-04-201817,23
03-04-201817,51
02-04-201817,32
29-03-201817,43
28-03-201817,32
27-03-201817,78
26-03-201817,64
23-03-201817,57
22-03-201817,89
21-03-201818,07
20-03-201818,02
19-03-201817,98
16-03-201818,13
15-03-201818,12
14-03-201818,15
13-03-201818,23
12-03-201818,18
09-03-201817,98
08-03-201817,83
07-03-201817,80
06-03-201817,90
05-03-201817,60
02-03-201817,69
01-03-201817,92
28-02-201817,90
27-02-201818,12
26-02-201818,25
23-02-201818,16
22-02-201817,97
21-02-201818,13
20-02-201817,88
19-02-201817,70
16-02-201817,70
15-02-201817,07
14-02-201817,70
13-02-201817,07
12-02-201817,47
09-02-201817,07
08-02-201817,47
07-02-201817,61
06-02-201817,63
05-02-201818,23
02-02-201818,44
01-02-201818,80
31-01-201818,74
30-01-201818,58
29-01-201818,87
26-01-201818,88
25-01-201818,77
24-01-201818,72
23-01-201818,63
22-01-201818,38
19-01-201818,29
18-01-201818,16
17-01-201818,06
16-01-201818,02
15-01-201817,89
12-01-201817,91
11-01-201817,78
10-01-201817,81
09-01-201817,90
08-01-201817,93
05-01-201817,81
04-01-201817,72
03-01-201817,60
02-01-201817,48
29-12-201717,07
28-12-201717,20
27-12-201717,07
26-12-201716,92
22-12-201716,89
21-12-201716,92
20-12-201716,89
19-12-201716,83
18-12-201716,79
15-12-201716,67
14-12-201716,73
13-12-201716,67
12-12-201716,57
11-12-201716,67
08-12-201716,55
07-12-201716,46
06-12-201716,46
05-12-201716,70
04-12-201716,67
01-12-201716,60
30-11-201716,69
29-11-201716,94
28-11-201716,98
27-11-201716,95
24-11-201717,09
23-11-201717,06
22-11-201716,79
21-11-201716,97
20-11-201716,79
17-11-201716,78
16-11-201716,61
15-11-201716,39
14-11-201716,57
13-11-201716,59
10-11-201716,69
09-11-201716,77
08-11-201716,76
07-11-201716,79
06-11-201716,73
03-11-201716,71
02-11-201716,74
01-11-201716,61
31-10-201716,61
30-10-201716,61
27-10-201716,51
26-10-201716,44
25-10-201716,59
24-10-201716,47
23-10-201716,51
20-10-201716,58
19-10-201716,51
18-10-201716,64
17-10-201716,54
16-10-201716,73
13-10-201716,64
12-10-201716,61
11-10-201716,51
10-10-201716,44
09-10-201716,22
06-10-201716,41
05-10-201716,22
04-10-201716,04
03-10-201716,22
02-10-201715,88
29-09-201716,04
28-09-201715,88
27-09-201715,92
26-09-201716
25-09-201716,07
22-09-201716,18
21-09-201716,36
20-09-201716,41
19-09-201716,38
18-09-201716,45
15-09-201716,32
14-09-201716,34
13-09-201716,32
12-09-201716,35
11-09-201716,33
08-09-201716,24
07-09-201716,21
06-09-201716,12
05-09-201716,18
04-09-201716,16
01-09-201716,29
31-08-201716,22
30-08-201716,25
29-08-201716,15
28-08-201716,17
25-08-201716,25
24-08-201716,17
23-08-201715,86
22-08-201716
21-08-201715,86
18-08-201715,80
17-08-201715,89
16-08-201715,82
15-08-201715,57
14-08-201715,73
11-08-201715,57
10-08-201715,81
09-08-201715,99
08-08-201716,15
07-08-201716,12
04-08-201716,01
03-08-201715,97
02-08-201716,04
01-08-201716,03
31-07-201715,96
28-07-201715,89
27-07-201716,04
26-07-201715,91
25-07-201715,87
24-07-201715,91
21-07-201715,88
20-07-201715,8620
19-07-201715,90
18-07-201715,72
17-07-201715,52
14-07-201715,34
13-07-201715,52
12-07-201715,34
11-07-201715,17
10-07-201715,05
07-07-201714,95
06-07-201715
05-07-201715
04-07-201714,96
03-07-201715,08
30-06-201715,02
29-06-201715,04
28-06-201714,99
27-06-201715,10
26-06-201715,10
23-06-201714,94
22-06-201714,98
21-06-201714,94
20-06-201715,02
19-06-201715,05
16-06-201714,90
15-06-201714,88
14-06-201715,04
13-06-201714,96
12-06-201714,94
09-06-201715,09
08-06-201715,02
07-06-201715,01
06-06-201714,99
05-06-201714,96
02-06-201714,91
01-06-201714,96
31-05-201714,91
30-05-201715
29-05-201714,81
26-05-201715
25-05-201714,84
24-05-201714,81
23-05-201714,84
22-05-201714,86
19-05-201714,72
18-05-201714,61
17-05-201714,92
16-05-201714,97
15-05-201714,9260
12-05-201714,76
11-05-201714,75
10-05-201714,72
09-05-201714,68
08-05-201714,60
05-05-201714,47
04-05-201714,52
03-05-201714,49
02-05-201714,65
01-05-201714,49
28-04-201714,49
27-04-201714,49
26-04-201714,55
25-04-201714,50
24-04-201714,35
21-04-201714,23
20-04-201714,17
19-04-201714,11
18-04-201714,16
17-04-201714,18
13-04-201714,25
12-04-201714,18
11-04-201714,11
10-04-201714,16
07-04-201714,31
06-04-201714,30
05-04-201714,39
04-04-201714,25
03-04-201714,32
31-03-201714,25
30-03-201714,40
29-03-201714,40
28-03-201714,37
27-03-201714,29
24-03-201714,38
23-03-201714,36
22-03-201714,36
21-03-201714,51
20-03-201714,50
17-03-201714,37
16-03-201714,29
15-03-201713,99
14-03-201713,97
13-03-201713,91
10-03-201713,74
09-03-201713,67
08-03-201713,88
07-03-201713,91
06-03-201713,85
03-03-201713,81
02-03-201713,90
01-03-201713,96
28-02-201714,02
27-02-201714,18
24-02-201714,02
23-02-201714,18
22-02-201714,14
21-02-201714,06
20-02-201714,04
17-02-201713,98
16-02-201714,07
15-02-201714
14-02-201713,89
13-02-201713,89
10-02-201713,80
09-02-201713,76
08-02-201713,66
07-02-201713,65
06-02-201713,68
03-02-201713,60
02-02-201713,54
01-02-201713,52
31-01-201713,38
30-01-201713,38
27-01-201713,38
26-01-201713,38
25-01-201713,28
24-01-201713,38
23-01-201713,28
20-01-201713,17
19-01-201713,19
18-01-201713,26
17-01-201713,18
16-01-201713,10
13-01-201713,19
12-01-201713,19
11-01-201713,06
10-01-201713,06
09-01-201712,97
06-01-201713,02
05-01-201713,03
04-01-201712,89
03-01-201712,87
02-01-201712,71
30-12-201612,62
29-12-201612,71
28-12-201612,62
27-12-201612,52
26-12-201612,52
23-12-201612,66
22-12-201612,52
21-12-201612,66
20-12-201612,67
19-12-201612,68
16-12-201612,78
15-12-201612,80
14-12-201613,02
13-12-201613,05
12-12-201613,01
09-12-201613,12
08-12-201613,15
07-12-201612,94
06-12-201612,86
05-12-201612,76
02-12-201612,75
01-12-201612,87
30-11-201612,89
29-11-201612,85
28-11-201612,90
25-11-201612,77
24-11-201612,72
23-11-201612,76
22-11-201612,73
21-11-201612,53
18-11-201612,52
17-11-201612,59
16-11-201612,58
15-11-201612,53
14-11-201612,50
11-11-201612,62
10-11-201612,94
09-11-201612,92
08-11-201613,28
07-11-201613,22
04-11-201612,9870
03-11-201613,0730
02-11-201613,3390
01-11-201613,30
31-10-201613,3390
28-10-201613,30
27-10-201613,3130
26-10-201613,4010
25-10-201613,5160
24-10-201613,4930
21-10-201613,3970
20-10-201613,3930
19-10-201613,3970
18-10-201613,35
17-10-201613,15
14-10-201613,1780
13-10-201613,0470
12-10-201613,2310
11-10-201613,2810
10-10-201613,4560
07-10-201613,4180
06-10-201613,4560
05-10-201613,4090
04-10-201613,4270
03-10-201613,4190
30-09-201613,2420
29-09-201613,4190
28-09-201613,3620
27-09-201613,3550
26-09-201613,2820
23-09-201613,48
22-09-201613,5090
21-09-201613,3140
20-09-201613,2440
19-09-201613,23
16-09-201613,0630
15-09-201613,0630
14-09-201613,0770
13-09-201613,0630
12-09-201613,0770
09-09-201613,4580
08-09-201613,6530
07-09-201613,6420
06-09-201613,5860
05-09-201613,3540
02-09-201613,1560
01-09-201613,0140
31-08-201613,0520
30-08-201613,1210
29-08-201613,0830
26-08-201613,1390
25-08-201613,0830
24-08-201613,0670
23-08-201613,1940
22-08-201613,1370
19-08-201613,2190
18-08-201613,3080
17-08-201613,1940
16-08-201613,2420
15-08-201613,1520
12-08-201613,16
11-08-201613,1520
10-08-201613,1170
09-08-201613,1090
08-08-201613,0390
05-08-201612,8850
04-08-201612,7330
03-08-201612,5950
02-08-201612,6580
01-08-201612,8320
29-07-201612,6580
28-07-201612,6770
27-07-201612,6850
26-07-201612,6280
25-07-201612,5850
22-07-201612,5870
21-07-201612,6270
20-07-201612,6210
19-07-201612,6190
18-07-201612,6350
15-07-201612,6050
14-07-201612,5790
13-07-201612,4560
12-07-201612,4070
11-07-201612,2570
08-07-201611,9910
07-07-201611,9920
06-07-201611,8370
05-07-201612,0240
04-07-201612,2150
01-07-201611,8510
30-06-201612,03
29-06-201611,8510
28-06-201611,6520
27-06-201611,5250
24-06-201611,6490
23-06-201611,92
22-06-201612,0120
21-06-201611,92
20-06-201611,8920
17-06-201611,7090
16-06-201611,57
15-06-201611,6520
14-06-201611,6220
13-06-201611,7080
10-06-201611,9460
09-06-201612,0680
08-06-201612,1640
07-06-201612,0680
06-06-201611,6840
03-06-201611,81
02-06-201611,6840
01-06-201611,6630
31-05-201611,6620
30-05-201611,5650
27-05-201611,64
26-05-201611,5650
25-05-201611,4980
24-05-201611,3080
23-05-201611,2880
20-05-201611,2380
19-05-201611,1760
18-05-201611,3430
17-05-201611,4190
16-05-201611,4820
13-05-201611,3470
12-05-201611,4820
11-05-201611,5440
10-05-201611,4760
09-05-201611,4040
06-05-201611,4920
05-05-201611,75
04-05-201611,6080
03-05-201611,75
02-05-201612,1550
29-04-201612,0860
28-04-201612,1550
27-04-201612,1440
26-04-201612,17
25-04-201612,0810
22-04-201612,2360
21-04-201612,2980
20-04-201612,2190
19-04-201612,2520
18-04-201612,1650
15-04-201612,1490
14-04-201612,1860
13-04-201611,8390
12-04-201611,92
11-04-201611,8390
08-04-201611,6910
07-04-201611,5930
06-04-201611,8020
05-04-201611,6070
04-04-201611,9520
01-04-201611,8020
31-03-201611,9520
30-03-201611,9250
29-03-201611,6090
28-03-201611,6090
25-03-201611,6380
24-03-201611,6380
23-03-201611,7760
22-03-201611,9030
21-03-201611,9130
18-03-201611,8950
17-03-201611,7310
16-03-201611,3230
15-03-201611,3350
14-03-201611,5720
11-03-201611,5030
10-03-201611,3520
09-03-201611,3220
08-03-201611,2950
07-03-201611,4190
04-03-201611,36
03-03-201611,1170
02-03-201610,9570
01-03-201610,4790
29-02-201610,4720
26-02-201610,4790
25-02-201610,3820
24-02-201610,3920
23-02-201610,5660
22-02-201610,5480
19-02-201610,5130
18-02-201610,5480
17-02-201610,4230
16-02-201610,3060
15-02-201610,2410
12-02-20169,95
11-02-20169,9540
10-02-201610,4370
09-02-201610,4370
08-02-201610,3880
05-02-201610,4370
04-02-201610,3880
03-02-201610,0970
02-02-201610,2090
01-02-201610,4170
29-01-201610,39
28-01-201610,1460
27-01-201610,0810
26-01-20169,9540
25-01-201610,0620
22-01-201610,0120
21-01-20169,6570
20-01-20169,6850
19-01-201610,0630
18-01-20169,88
15-01-20169,9690
14-01-201610,1980
13-01-201610,31
12-01-201610,2090
11-01-201610,2620
08-01-201610,5050
07-01-201610,4640
06-01-201610,7550
05-01-201610,9740
04-01-201610,9830
31-12-201511,4620
30-12-201511,33
29-12-201511,4620
28-12-201511,5450
24-12-201511,3880
23-12-201511,5450
22-12-201511,3880
21-12-201511,35
18-12-201511,33
17-12-201511,4640
16-12-201511,31
15-12-201511,1670
14-12-201511,0220
11-12-201511,0680
10-12-201511,31
09-12-201511,3660
08-12-201511,3250
07-12-201511,5520
04-12-201511,6280
03-12-201511,7570
02-12-201511,7780
01-12-201511,8630
30-11-201511,6350
27-11-201511,8140
26-11-201511,9850
25-11-201511,9840
24-11-201512,0480
23-11-201512,0580
20-11-201512,1170
19-11-201512,0390
18-11-201511,8270
17-11-201511,8140
16-11-201511,6550
13-11-201511,7810
12-11-201511,9840
11-11-201511,9370
10-11-201511,94
09-11-201512,1160
06-11-201512,2130
05-11-201512,3850
04-11-201512,4780
03-11-201512,3190
02-11-201512,1780
30-10-201512,08
29-10-201512,0470
28-10-201512,2650
27-10-201512,3020
26-10-201512,3990
23-10-201512,41
22-10-201512,2480
21-10-201512,3660
20-10-201512,33
19-10-201512,3660
16-10-201512,3510
15-10-201512,3760
14-10-201512,17
13-10-201512,2220
12-10-201512,3740
09-10-201512,12
08-10-201512,0980
07-10-201512,12
06-10-201511,7090
05-10-201511,5970
02-10-201511,3310
01-10-201511,17
30-09-201511,1790
29-09-201511,17
28-09-201511,0940
25-09-201511,17
24-09-201511,0940
23-09-201511,2380
22-09-201511,4190
21-09-201511,5820
18-09-201511,8040
17-09-201511,7640
16-09-201511,7030
15-09-201511,4680
14-09-201511,4860
11-09-201511,4150
10-09-201511,4480
09-09-201511,5710
08-09-201511,2320
07-09-201511,0090
04-09-201511,14
03-09-201511,2740
02-09-201511,2270
01-09-201511,2740
31-08-201511,4470
28-08-201511,5880
27-08-201511,4470
26-08-201511,0550
25-08-201511,1230
24-08-201510,8330
21-08-201511,4480
20-08-201511,7120
19-08-201511,8760
18-08-201511,98
17-08-201512,0770
14-08-201512,15
13-08-201512,1860
12-08-201512,15
11-08-201512,4090
10-08-201512,5410
07-08-201512,5180
06-08-201512,5110
05-08-201512,61
04-08-201512,6210
03-08-201512,5980
31-07-201512,7490
30-07-201512,6520
29-07-201512,7180
28-07-201512,5690
27-07-201512,5680
24-07-201512,85
23-07-201513,0490
22-07-201513,1490
21-07-201513,28
20-07-201513,2410
17-07-201513,3360
16-07-201513,3750
15-07-201513,2930
14-07-201513,32
13-07-201513,3690
10-07-201513,26
09-07-201513,1150
08-07-201512,9380
07-07-201513,3020
06-07-201513,5140
03-07-201513,8090
02-07-201513,91
01-07-201513,7820
30-06-201513,9190
29-06-201513,7820
26-06-201514,0340
25-06-201514,1520
24-06-201514,2120
23-06-201514,2120
22-06-201514,1520
19-06-201513,9570
18-06-201513,9840
17-06-201513,9010
16-06-201513,86
15-06-201513,9280
12-06-201514,0840
11-06-201514,0570
10-06-201514,0890
09-06-201513,9640
08-06-201514,0490
05-06-201514,1450
04-06-201514,2140
03-06-201514,3310
02-06-201514,3780
01-06-201514,4530
29-05-201514,4760
28-05-201514,4990
27-05-201514,6280
26-05-201514,7880
25-05-201514,7880
22-05-201514,8880
21-05-201514,8370
20-05-201514,9050
19-05-201514,9190
18-05-201514,9980
15-05-201514,94
14-05-201514,94
13-05-201514,8560
12-05-201514,77
11-05-201514,8820
08-05-201514,86
07-05-201514,74
06-05-201515,0420
05-05-201515,1130
04-05-201515,1440
01-05-201515,1440
30-04-201515,1130
29-04-201515,1440
28-04-201515,3240
27-04-201515,3330
24-04-201515,2760
23-04-201515,1240
22-04-201515,0120
21-04-201514,9370
20-04-201514,83
17-04-201514,9540
16-04-201515,0480
15-04-201514,83
14-04-201514,81
13-04-201514,8890
10-04-201514,7870
09-04-201514,6950
08-04-201514,6120
07-04-201514,2320
06-04-201514,2320
02-04-201514,2320
01-04-201514,0860
31-03-201514,0030
30-03-201513,94
27-03-201513,7880
26-03-201513,8210
25-03-201514,0340
24-03-201514,08
23-03-201514,0490
20-03-201513,8670
19-03-201513,9170
18-03-201513,8070
17-03-201513,6710
16-03-201513,5580
13-03-201513,57
12-03-201513,6970
11-03-201513,5940
10-03-201513,63
09-03-201513,8450
06-03-201514,0450
05-03-201514,0840
04-03-201514,1390
03-03-201514,3360
02-03-201514,41
27-02-201514,3670
26-02-201514,3750
25-02-201514,3310
24-02-201514,2830
23-02-201514,2510
20-02-201514,3180
19-02-201514,3180
18-02-201514,3180
17-02-201514,3180
16-02-201514,3570
13-02-201514,36
12-02-201514,1060
11-02-201513,9590
10-02-201514,0560
09-02-201514,0990
06-02-201514,17
05-02-201514,28
04-02-201514,2370
03-02-201514,1990
02-02-201514,0040
30-01-201513,9870
29-01-201514,1150
28-01-201514,3480
27-01-201514,4020
26-01-201514,3770
23-01-201514,4270
22-01-201514,3190
21-01-201514,21
20-01-201514,0070
19-01-201513,9330
16-01-201513,9760
15-01-201514,0640
14-01-201513,9050
13-01-201514,0660
12-01-201513,9940
09-01-201514,0730
08-01-201514,0420
07-01-201513,6920
06-01-201513,8920
05-01-201514,0240
02-01-201514,0240
01-01-201513,9080