Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-10-2020139,4350
27-10-2020140,4930
26-10-2020140,80
23-10-2020139,4350
22-10-2020140,80
21-10-2020141,68
20-10-2020140,7820
19-10-2020139,3060
16-10-2020139,4140
15-10-2020138,3360
14-10-2020140,6640
13-10-2020140,5780
12-10-2020141,0320
09-10-2020137,8010
08-10-2020136,21
07-10-2020135,7130
06-10-2020134,5020
05-10-2020132,3650
02-10-2020131,56
01-10-2020129,3740
30-09-2020131,56
29-09-2020129,3740
28-09-2020129,5880
25-09-2020128,4470
24-09-2020129,1630
23-09-2020131,7990
22-09-2020130,6380
21-09-2020131,4230
18-09-2020133,42
17-09-2020132,3570
16-09-2020134,4360
15-09-2020133,6880
14-09-2020132,7660
11-09-2020131,1190
10-09-2020129,7890
09-09-2020130,1190
08-09-2020131,1970
07-09-2020132,4050
04-09-2020133,4780
03-09-2020135,5820
02-09-2020137,3750
01-09-2020135,9550
31-08-2020134,4040
28-08-2020136,4120
27-08-2020135,89
26-08-2020134,95
25-08-2020134,95
24-08-2020133,7560
21-08-2020131,6280
20-08-2020129,3870
19-08-2020131,0350
18-08-2020132,2070
17-08-2020130,8740
14-08-2020129,6820
13-08-2020129,2120
12-08-2020129,1670
11-08-2020129,7160
10-08-2020128,7870
07-08-2020131,3860
06-08-2020133,3360
05-08-2020133,8980
04-08-2020132,8220
03-08-2020130,7720
31-07-2020129,2530
30-07-2020128,7340
29-07-2020129,4660
28-07-2020128,9880
27-07-2020127,8690
24-07-2020126,6990
23-07-2020131,5470
22-07-2020129,5810
21-07-2020132,2220
20-07-2020128,1550
17-07-2020127,4340
16-07-2020125,4120
15-07-2020130,3930
14-07-2020129,1690
13-07-2020132,5990
10-07-2020131,1120
09-07-2020131,7270
08-07-2020130,27
07-07-2020127,0320
06-07-2020126,8760
03-07-2020123,0060
02-07-2020120,9550
01-07-2020116,5620
30-06-2020117,1310
29-06-2020116,5620
26-06-2020117,1990
25-06-2020116,2620
24-06-2020117,9130
23-06-2020116,9510
22-06-2020116,2620
19-06-2020116,9510
18-06-2020115,7290
17-06-2020114,7670
16-06-2020113,8280
15-06-2020111,1850
12-06-2020112,8190
11-06-2020113,3960
10-06-2020114,9880
09-06-2020113,6690
08-06-2020113,5240
05-06-2020114,1660
04-06-2020113,5560
03-06-2020112,5980
02-06-2020110,9860
01-06-2020104,4340
29-05-2020106,3070
28-05-2020104,4340
27-05-2020105,1070
26-05-2020106,8470
25-05-2020104,2250
22-05-2020103,7170
21-05-2020109,3260
20-05-2020109,8460
19-05-2020109,3260
18-05-2020107,4430
15-05-2020106,1360
14-05-2020105,9880
13-05-2020107,2820
12-05-2020106,9410
11-05-2020107,4870
08-05-2020106,6330
07-05-2020104,53
06-05-2020104,7920
05-05-2020103,69
04-05-2020102,2020
01-05-2020105,8840
30-04-2020105,8840
29-04-2020105,8840
28-04-2020104,9360
27-04-2020104,3830
24-04-2020102,4690
23-04-2020103,5520
22-04-2020103,4460
21-04-2020102,24
20-04-2020104,4620
17-04-2020103,8910
16-04-2020102,5740
15-04-2020102,3430
14-04-2020103,38
13-04-2020100,9210
09-04-2020102,06
08-04-2020100,9210
07-04-2020102,1940
06-04-202099,8780
03-04-202097,9580
02-04-202098,2670
01-04-202097,0280
31-03-202098,4040
30-03-202096,2350
27-03-202097,7270
26-03-202098,1440
25-03-202097,5740
24-03-202097,5740
23-03-202089,0170
20-03-202093,7490
19-03-202089,5110
18-03-202091,3480
17-03-202094,5780
16-03-202095,64
13-03-202099,6750
12-03-2020101,3040
11-03-2020106,2430
10-03-2020107,3660
09-03-2020106,1350
06-03-2020111,0770
05-03-2020113,4790
04-03-2020111,3840
03-03-2020110,8840
02-03-2020110,1360
28-02-2020107,8960
27-02-2020110,7670
26-02-2020111,5660
25-02-2020112,3890
24-02-2020112,0240
21-02-2020114,1090
20-02-2020115,6630
19-02-2020115,4070
18-02-2020114,2090
17-02-2020115,7080
14-02-2020114,0350
13-02-2020114,7140
12-02-2020114,9510
11-02-2020113,6630
10-02-2020113,1580
07-02-2020112,3420
06-02-2020113,1580
05-02-2020110,98
04-02-2020110,9430
03-02-2020107,67
31-01-2020107,8420
30-01-2020107,3010
29-01-2020110,2160
28-01-2020112,5620
27-01-2020113,3920
24-01-2020112,5620
23-01-2020113,3920
22-01-2020116,5320
21-01-2020114,7770
20-01-2020118,1470
17-01-2020118,6110
16-01-2020118,1320
15-01-2020117,9660
14-01-2020117,8240
13-01-2020118,1990
10-01-2020116,7630
09-01-2020116,6320
08-01-2020113,4770
07-01-2020114,3640
06-01-2020112,9060
03-01-2020113,3480
02-01-2020113,8780
31-12-2019112,0850
30-12-2019112,4130
27-12-2019112,5370
26-12-2019111,5570
24-12-2019111,6450
23-12-2019111,5570
20-12-2019111,0160
19-12-2019111,0160
18-12-2019111,9990
17-12-2019111,6790
16-12-2019110,1040
13-12-2019110,1240
12-12-2019108,2070
11-12-2019107,3020
10-12-2019106,6770
09-12-2019107,0610
06-12-2019107,6040
05-12-2019106,4210
04-12-2019104,92
03-12-2019105,4490
02-12-2019105,6470
29-11-2019105,4550
28-11-2019107,7960
27-11-2019107,7330
26-11-2019105,8490
25-11-2019106,6960
22-11-2019105,8980
21-11-2019105,6040
20-11-2019106,9360
19-11-2019107,5890
18-11-2019106,4580
15-11-2019105,8410
14-11-2019105,3150
13-11-2019106,19
12-11-2019107,0330
11-11-2019106,1460
08-11-2019108,4730
07-11-2019109,1620
06-11-2019108,1050
05-11-2019108,2780
04-11-2019107,81
01-11-2019104,3660
31-10-2019105,0460
30-10-2019104,3660
29-10-2019104,7170
28-10-2019104,68
25-10-2019103,3020
24-10-2019102,4430
23-10-2019101,3750
22-10-2019102,5820
21-10-2019103,3310
18-10-2019103,3730
17-10-2019104,0970
16-10-2019103,7010
15-10-2019103,6460
14-10-2019102,7830
11-10-2019102,4810
10-10-2019100,6010
09-10-201999,3430
08-10-201998,7610
07-10-201999,2260
04-10-201999,4630
03-10-201999,2260
02-10-201998,6990
01-10-201999,7950
30-09-201998,99
27-09-201999,7950
26-09-2019100,0040
25-09-201999,4640
24-09-2019100,3890
23-09-2019100,4490
20-09-2019101,7960
19-09-2019101,8640
18-09-2019102,2670
17-09-2019101,7790
16-09-2019102,4120
13-09-2019103,0780
12-09-2019101,21
11-09-2019101,0610
10-09-2019100,7620
09-09-2019101,8010
06-09-2019102,2060
05-09-2019101,8010
04-09-2019100,88
03-09-201999,2540
02-09-2019100,1620
30-08-2019100,0610
29-08-201999,1740
28-08-201998,0610
27-08-201998,3090
26-08-201997,8560
23-08-201999,8060
22-08-201998,9770
21-08-201999,6340
20-08-201999,1480
19-08-201998,7590
16-08-201996,7250
15-08-201994,9810
14-08-201994,8590
13-08-201994,9810
12-08-201995,4790
09-08-201995,4250
08-08-201996,1510
07-08-201995,0640
06-08-201994,9190
05-08-201994,7630
02-08-201997,8480
01-08-2019101,3450
31-07-2019101,4180
30-07-2019102,5090
29-07-2019102,3820
26-07-2019103,0460
25-07-2019102,7760
24-07-2019103,4470
23-07-2019102,8130
22-07-2019101,7780
19-07-2019102,9260
18-07-2019101,6620
17-07-2019102,2960
16-07-2019102,4220
15-07-2019101,9440
12-07-2019101,2130
11-07-2019101,2890
10-07-2019100,9730
09-07-2019100,5210
08-07-2019101,3150
05-07-2019103,2540
04-07-2019103,3960
03-07-2019103,3150
02-07-2019104,0370
01-07-2019101,8330
28-06-2019101,5810
27-06-2019101,8330
26-06-2019100,4480
25-06-201999,7840
24-06-2019100,80
21-06-2019100,90
20-06-2019101,0350
19-06-201998,9650
18-06-201997,0840
17-06-201995,4750
14-06-201995,3810
13-06-201995,9990
12-06-201995,8040
11-06-201997,22
10-06-201993,2590
07-06-201993,1450
06-06-201993,2590
05-06-201993,1450
04-06-201993,5280
03-06-201994,16
31-05-201993,5210
30-05-201994,2460
29-05-201993,82
28-05-201994,2460
27-05-201993,4250
24-05-201993,3650
23-05-201993,3450
22-05-201995,3390
21-05-201995,4710
20-05-201995,4010
17-05-201997,6720
16-05-201999,9250
15-05-2019100,0590
14-05-201998,3990
13-05-2019102,4280
10-05-2019100,1080
09-05-2019104,7680
08-05-2019102,4280
07-05-2019104,7680
06-05-2019103,7790
03-05-2019108,8460
02-05-2019108,55
01-05-2019108,0990
30-04-2019106,4440
29-04-2019108,0990
26-04-2019107,3660
25-04-2019106,2930
24-04-2019109,2690
23-04-2019109,6840
22-04-2019110,0440
18-04-2019109,4690
17-04-2019110,0440
16-04-2019109,8450
15-04-2019108,3550
12-04-2019108,9760
11-04-2019108,0610
10-04-2019109,9420
09-04-2019110,2210
08-04-2019109,4120
05-04-2019107,7080
04-04-2019107,7750
03-04-2019107,7080
02-04-2019106,72
01-04-2019107,0090
29-03-2019104,8590
28-03-2019102,7060
27-03-2019102,7880
26-03-2019101,8290
25-03-2019101,9240
22-03-2019103,8170
21-03-2019104,2580
20-03-2019104,6240
19-03-2019105,6950
18-03-2019105,5570
15-03-2019103,6020
14-03-2019102,5770
13-03-2019103,0850
12-03-2019103,5270
11-03-2019102,3180
08-03-2019100,4130
07-03-2019103,1680
06-03-2019104,1990
05-03-2019105,2610
04-03-2019104,9410
01-03-2019104,0490
28-02-2019102,54
27-02-2019103,13
26-02-2019103,62
25-02-2019104,59
22-02-2019102,62
21-02-2019101,32
20-02-2019101,14
19-02-201999,95
18-02-2019100,03
15-02-201998,67
14-02-2019100,64
13-02-2019101,04
12-02-201999,91
11-02-201999,90
08-02-201999,11
07-02-201999,55
06-02-201999,55
05-02-201999,62
04-02-201999,55
01-02-201999,62
31-01-201999,62
30-01-201998,49
29-01-201997,57
28-01-201997,54
25-01-201997,86
24-01-201995,10
23-01-201995,71
22-01-201995,45
21-01-201996,64
18-01-201996,58
17-01-201996,06
16-01-201995,74
15-01-201995,45
14-01-201993,46
11-01-201994,76
10-01-201994,31
09-01-201994,13
08-01-201991,99
07-01-201991,86
04-01-201990,94
03-01-201988,72
02-01-201989,30
31-12-201891,57
28-12-201890,52
27-12-201890,17
26-12-201890,88
24-12-201890,50
21-12-201890,88
20-12-201890,86
19-12-201891,83
18-12-201892,08
17-12-201893,56
14-12-201893,89
13-12-201895,58
12-12-201894,66
11-12-201892,85
10-12-201892,30
07-12-201893,90
06-12-201893,94
05-12-201896,46
04-12-201898,84
03-12-201897,94
30-11-201895,56
29-11-201894,89
28-11-201895,34
27-11-201894,26
26-11-201894,29
23-11-201893,01
22-11-201893,40
21-11-201893,57
20-11-201893,13
19-11-201895,02
16-11-201893,90
15-11-201894,45
14-11-201892,87
13-11-201893,18
12-11-201892,15
09-11-201892,70
08-11-201895,42
07-11-201894,94
06-11-201894,85
05-11-201894,08
02-11-201895,88
01-11-201888,48
31-10-201890,44
30-10-201888,48
29-10-201889,31
26-10-201889,96
25-10-201891,27
24-10-201892,17
23-10-201892,40
22-10-201895,34
19-10-201892,96
18-10-201892,54
17-10-201892,76
16-10-201893,23
15-10-201892,76
12-10-201894,29
11-10-201891,75
10-10-201894,84
09-10-201895,54
08-10-201895,68
05-10-201897,38
04-10-201898,10
03-10-2018100,25
02-10-2018100,14
01-10-2018102,80
28-09-2018102,98
27-09-2018102,80
26-09-2018103,24
25-09-2018103,79
24-09-2018101,70
21-09-2018103,79
20-09-2018101,75
19-09-2018101,04
18-09-201899,07
17-09-201898,44
14-09-2018100,06
13-09-201899,19
12-09-201896,29
11-09-201896,48
10-09-201898,26
07-09-201899,86
06-09-201899,58
05-09-2018100,53
04-09-2018103,20
03-09-2018101,94
31-08-2018102,41
30-08-2018103,37
29-08-2018105,20
28-08-2018105,17
27-08-2018105,18
24-08-2018102,56
23-08-2018103,12
22-08-2018102,51
21-08-2018102,52
20-08-2018101,26
17-08-201898,56
16-08-201898,93
15-08-2018103,40
14-08-2018102,60
13-08-2018103,40
10-08-2018105,66
09-08-2018107,34
08-08-2018105,47
07-08-2018106,37
06-08-2018102,84
03-08-2018103,37
02-08-2018104,58
01-08-2018107,15
31-07-2018107,58
30-07-2018108,71
27-07-2018110,05
26-07-2018109,41
25-07-2018110,85
24-07-2018110,08
23-07-2018107,65
20-07-2018109,07
19-07-2018108,32
18-07-2018109,45
17-07-2018108,86
16-07-2018110,28
13-07-2018110,57
12-07-2018110,26
11-07-2018108,87
10-07-2018110,34
09-07-2018105,93
06-07-2018107,81
05-07-2018105,93
04-07-2018107,45
03-07-2018109,44
02-07-2018108,33
29-06-2018111,10
28-06-2018108,33
27-06-2018109,06
26-06-2018110,55
25-06-2018112,16
22-06-2018114,80
21-06-2018115,93
20-06-2018115,63
19-06-2018115,34
18-06-2018119,78
15-06-2018119,12
14-06-2018119,78
13-06-2018120,64
12-06-2018122,56
11-06-2018121,35
08-06-2018120,90
07-06-2018121,49
06-06-2018122,25
05-06-2018120,72
04-06-2018121,10
01-06-2018117,90
31-05-2018118,50
30-05-2018116,23
29-05-2018116,74
28-05-2018118,71
25-05-2018117,74
24-05-2018117,76
23-05-2018117,51
22-05-2018118,46
21-05-2018119,37
18-05-2018118,46
17-05-2018119,37
16-05-2018119,72
15-05-2018119,06
14-05-2018120,64
11-05-2018118,76
10-05-2018116,78
09-05-2018117,20
08-05-2018116,78
07-05-2018114,45
04-05-2018113,48
03-05-2018113,32
02-05-2018114,43
01-05-2018112,75
30-04-2018115,47
27-04-2018112,75
26-04-2018114,53
25-04-2018113,83
24-04-2018114,53
23-04-2018113,72
20-04-2018114,80
19-04-2018116,51
18-04-2018114,61
17-04-2018113,17
16-04-2018114,85
13-04-2018116,26
12-04-2018116,68
11-04-2018117,94
10-04-2018117,96
09-04-2018115,62
06-04-2018113,39
05-04-2018115,37
04-04-2018112,94
03-04-2018115,37
02-04-2018114,36
29-03-2018115,24
28-03-2018114,36
27-03-2018117,74
26-03-2018116,23
23-03-2018115,04
22-03-2018119,44
21-03-2018122,17
20-03-2018122,82
19-03-2018122,18
16-03-2018121,77
15-03-2018123,29
14-03-2018122,19
13-03-2018122,62
12-03-2018124,11
09-03-2018119,77
08-03-2018119,44
07-03-2018117,58
06-03-2018118,60
05-03-2018115,82
02-03-2018117,76
01-03-2018121,30
28-02-2018120,60
27-02-2018121,67
26-02-2018123,67
23-02-2018123,70
22-02-2018121,14
21-02-2018121,59
20-02-2018121,14
19-02-2018120,76
16-02-2018118,17
15-02-2018120,76
14-02-2018118,17
13-02-2018116,64
12-02-2018115,38
09-02-2018113,51
08-02-2018115,38
07-02-2018116,85
06-02-2018119,11
05-02-2018126,67
02-02-2018126,91
01-02-2018126,95
31-01-2018128,03
30-01-2018125,76
29-01-2018127,84
26-01-2018130
25-01-2018126,49
24-01-2018130,63
23-01-2018128,37
22-01-2018127,18
19-01-2018126,10
18-01-2018125,03
17-01-2018124,50
16-01-2018124,21
15-01-2018122
12-01-2018124,38
11-01-2018122,61
10-01-2018122
09-01-2018122,99
08-01-2018122,38
05-01-2018121,56
04-01-2018121,75
03-01-2018121,50
02-01-2018120,37
29-12-2017115,95
28-12-2017115,73
27-12-2017114,58
26-12-2017113,30
22-12-2017114,26
21-12-2017113,30
20-12-2017111,84
19-12-2017112,20
18-12-2017111,49
15-12-2017111,41
14-12-2017112,22
13-12-2017113,28
12-12-2017111,31
11-12-2017113,84
08-12-2017111,02
07-12-2017108,87
06-12-2017107,78
05-12-2017110,86
04-12-2017111,59
01-12-2017112,71
30-11-2017113,13
29-11-2017115,63
28-11-2017116,07
27-11-2017115,85
24-11-2017117,13
23-11-2017116,64
22-11-2017116,97
21-11-2017118,43
20-11-2017116,97
17-11-2017116,72
16-11-2017115,39
15-11-2017113,56
14-11-2017115,22
13-11-2017115,94
10-11-2017116,68
09-11-2017116,41
08-11-2017115,60
07-11-2017114,92
06-11-2017114,42
03-11-2017113
02-11-2017111,87
01-11-2017112,04
31-10-2017112,51
30-10-2017112,04
27-10-2017111,42
26-10-2017110,61
25-10-2017112,63
24-10-2017111,27
23-10-2017112,02
20-10-2017113,63
19-10-2017111,76
18-10-2017114,13
17-10-2017114,32
16-10-2017113,63
13-10-2017113,80
12-10-2017114,64
11-10-2017114,57
10-10-2017113,28
09-10-2017113,19
06-10-2017113,81
05-10-2017111,62
04-10-2017113,28
03-10-2017111,62
02-10-2017108,10
29-09-2017108,08
28-09-2017108,10
27-09-2017108,55
26-09-2017107,39
25-09-2017108,37
22-09-2017111,94
21-09-2017113,06
20-09-2017113,17
19-09-2017112,25
18-09-2017112,57
15-09-2017110,80
14-09-2017110,98
13-09-2017111,34
12-09-2017109,38
11-09-2017109,21
08-09-2017108,24
07-09-2017108,28
06-09-2017107,45
05-09-2017107,02
04-09-2017107,81
01-09-2017108,41
31-08-2017108,01
30-08-2017107,99
29-08-2017105,76
28-08-2017107,03
25-08-2017106,89
24-08-2017107,35
23-08-2017104,63
22-08-2017106,28
21-08-2017104,63
18-08-2017104,04
17-08-2017104,58
16-08-2017103,64
15-08-2017100,64
14-08-2017102,49
11-08-2017100,64
10-08-2017104,75
09-08-2017105,94
08-08-2017106,23
07-08-2017105,33
04-08-2017104,03
03-08-2017103,27
02-08-2017103,54
01-08-2017104,04
31-07-2017103,94
28-07-2017102,68
27-07-2017103,71
26-07-2017102,15
25-07-2017101,49
24-07-2017102,20
21-07-2017101,05
20-07-2017101,6640
19-07-2017102,87
18-07-2017100,40
17-07-201798,39
14-07-201797,23
13-07-201798,39
12-07-201797,23
11-07-201796,25
10-07-201794,63
07-07-201793,17
06-07-201794,56
05-07-201794,44
04-07-201793,59
03-07-201794,91
30-06-201794,41
29-06-201794,95
28-06-201794,33
27-06-201796,27
26-06-201795,40
23-06-201794,04
22-06-201794,29
21-06-201794,04
20-06-201794,05
19-06-201794,32
16-06-201792,58
15-06-201792,39
14-06-201794,15
13-06-201793,99
12-06-201793,94
09-06-201795,73
08-06-201795,35
07-06-201794,08
06-06-201792,90
05-06-201792,97
02-06-201791,54
01-06-201792,97
31-05-201791,54
30-05-201791,96
29-05-201793,12
26-05-201791,96
25-05-201792,22
24-05-201791,98
23-05-201792,22
22-05-201792,42
19-05-201791,32
18-05-201790,07
17-05-201791,01
16-05-201791,30
15-05-201790,8260
12-05-201789,10
11-05-201789,73
10-05-201789,66
09-05-201789,09
08-05-201787,79
05-05-201786,90
04-05-201787,79
03-05-201788,28
02-05-201788,61
01-05-201788,66
28-04-201788,28
27-04-201788,66
26-04-201788,63
25-04-201788,56
24-04-201787,36
21-04-201787,07
20-04-201786,99
19-04-201786,17
18-04-201786,04
17-04-201787,11
13-04-201787,17
12-04-201787,11
11-04-201786,63
10-04-201787,35
07-04-201787,57
06-04-201787,51
05-04-201788,23
04-04-201787,03
03-04-201787,77
31-03-201787,03
30-03-201787,71
29-03-201788,06
28-03-201787,91
27-03-201787,25
24-03-201788,26
23-03-201787,95
22-03-201787,77
21-03-201788,77
20-03-201788,70
17-03-201788,10
16-03-201788,13
15-03-201786,13
14-03-201786,43
13-03-201786,46
10-03-201784,96
09-03-201784,73
08-03-201786,01
07-03-201785,52
06-03-201785,07
03-03-201784,81
02-03-201785,41
01-03-201785,75
28-02-201785,66
27-02-201786,05
24-02-201786,39
23-02-201787,57
22-02-201788,16
21-02-201786,49
20-02-201786,79
17-02-201786,28
16-02-201786,76
15-02-201786,12
14-02-201785,29
13-02-201785,76
10-02-201784,79
09-02-201784,74
08-02-201784,30
07-02-201783,76
06-02-201783,69
03-02-201782,70
02-02-201782,65
01-02-201782,90
31-01-201783,06
30-01-201783,37
27-01-201783,06
26-01-201783,37
25-01-201782,64
24-01-201782,22
23-01-201781,45
20-01-201781,29
19-01-201781,73
18-01-201781,74
17-01-201781,07
16-01-201780,66
13-01-201781,42
12-01-201780,78
11-01-201781,23
10-01-201780,88
09-01-201779,99
06-01-201779,74
05-01-201779,76
04-01-201778,15
03-01-201777,75
02-01-201776,98
30-12-201677,48
29-12-201676,98
28-12-201675,87
27-12-201675,63
26-12-201675,73
23-12-201675,63
22-12-201675,73
21-12-201676,66
20-12-201676,33
19-12-201676,59
16-12-201677,41
15-12-201677,51
14-12-201679,17
13-12-201679,58
12-12-201679,07
09-12-201680,54
08-12-201680,82
07-12-201680,30
06-12-201680,01
05-12-201679,78
02-12-201680,07
01-12-201681,22
30-11-201681,15
29-11-201681,38
28-11-201681,70
25-11-201680,84
24-11-201680,32
23-11-201680,38
22-11-201679,32
21-11-201678,21
18-11-201678,88
17-11-201678,64
16-11-201678,73
15-11-201678,59
14-11-201678,12
11-11-201679,28
10-11-201680,76
09-11-201680,28
08-11-201682,01
07-11-201681,81
04-11-201680,5470
03-11-201680,9160
02-11-201682,1170
01-11-201681,3270
31-10-201682,1170
28-10-201681,3270
27-10-201683,0530
26-10-201682,5970
25-10-201684,7810
24-10-201684,8830
21-10-201683,8260
20-10-201684,0060
19-10-201683,8260
18-10-201684,3070
17-10-201682,8830
14-10-201683,3620
13-10-201682,6980
12-10-201683,0040
11-10-201683,6160
10-10-201685,9770
07-10-201685,5840
06-10-201685,9770
05-10-201684,3110
04-10-201685,2850
03-10-201684,8860
30-09-201684,1590
29-09-201685,5690
28-09-201685,2590
27-09-201685,3290
26-09-201684,3670
23-09-201685,9320
22-09-201686,3680
21-09-201685,6460
20-09-201684,8120
19-09-201684,7940
16-09-201683,4650
15-09-201683,9940
14-09-201683,4650
13-09-201683,3240
12-09-201683,3980
09-09-201686,2610
08-09-201686,6280
07-09-201686,1670
06-09-201686,5080
05-09-201685,1490
02-09-201684,0050
01-09-201683,2910
31-08-201682,8350
30-08-201683,5370
29-08-201682,5530
26-08-201682,54
25-08-201681,9090
24-08-201682,4160
23-08-201682,9560
22-08-201683,2090
19-08-201683,4420
18-08-201683,4440
17-08-201682,7920
16-08-201683,0840
15-08-201681,0610
12-08-201681,9970
11-08-201681,0610
10-08-201680,1230
09-08-201680,1070
08-08-201679,8490
05-08-201678,6190
04-08-201677,6070
03-08-201677,2760
02-08-201678,1750
01-08-201678,1950
29-07-201678,1750
28-07-201678,26
27-07-201678,3250
26-07-201678,2840
25-07-201677,8920
22-07-201677,9590
21-07-201678,1630
20-07-201677,5980
19-07-201677,0360
18-07-201677,4990
15-07-201677,2450
14-07-201677,0640
13-07-201676,4060
12-07-201676,2570
11-07-201674,89
08-07-201673,5480
07-07-201673,8720
06-07-201672,9560
05-07-201673,9270
04-07-201674,7950
01-07-201672,7140
30-06-201674,0470
29-06-201672,7140
28-06-201671,5810
27-06-201671,4220
24-06-201670,6410
23-06-201672,7790
22-06-201673,4670
21-06-201672,7790
20-06-201672,1240
17-06-201670,2060
16-06-201670,7650
15-06-201672,0770
14-06-201671,6320
13-06-201671,8020
10-06-201673,2260
09-06-201674,6840
08-06-201674,59
07-06-201674,6840
06-06-201673,5510
03-06-201672,03
02-06-201672,8440
01-06-201671,88
31-05-201672,8640
30-05-201672,3060
27-05-201671,9670
26-05-201670,9640
25-05-201671,01
24-05-201669,80
23-05-201669,5820
20-05-201669,4760
19-05-201667,9870
18-05-201669,7320
17-05-201670,5210
16-05-201669,7270
13-05-201668,8980
12-05-201669,7270
11-05-201670,2850
10-05-201670,3090
09-05-201670,0250
06-05-201670,21
05-05-201670,21
04-05-201671,7150
03-05-201672,0290
02-05-201674,2250
29-04-201673,55
28-04-201674,2250
27-04-201674,0020
26-04-201674,2230
25-04-201673,9240
22-04-201673,8250
21-04-201675,78
20-04-201674,9430
19-04-201676,7150
18-04-201674,9420
15-04-201675,5640
14-04-201675,74
13-04-201675,4320
12-04-201673,39
11-04-201674,3480
08-04-201672,9160
07-04-201672,6970
06-04-201672,9590
05-04-201672,1510
04-04-201673,8330
01-04-201672,9590
31-03-201673,8330
30-03-201673,5760
29-03-201671,9950
28-03-201671,9950
25-03-201671,9470
24-03-201671,9470
23-03-201672,9270
22-03-201673,0760
21-03-201673,1960
18-03-201673,0620
17-03-201672,1450
16-03-201670,8720
15-03-201670,9250
14-03-201671,67
11-03-201670,6210
10-03-201669,7090
09-03-201669,7920
08-03-201670,0440
07-03-201670,8570
04-03-201670,6990
03-03-201669,7280
02-03-201669,7920
01-03-201667,95
29-02-201666,7770
26-02-201667,6140
25-02-201666,0250
24-02-201667,27
23-02-201668,1960
22-02-201668,2460
19-02-201668,1470
18-02-201668,2460
17-02-201666,6170
16-02-201666,2040
15-02-201665,4910
12-02-201662,6220
11-02-201663,2770
10-02-201667,0640
09-02-201667,0640
08-02-201667,0670
05-02-201667,0640
04-02-201667,0670
03-02-201666,1170
02-02-201667,8130
01-02-201667,5510
29-01-201667,8190
28-01-201667,0580
27-01-201667,0380
26-01-201665,6240
25-01-201668,2940
22-01-201666,7830
21-01-201665,2920
20-01-201665,3030
19-01-201668,9690
18-01-201667,2780
15-01-201667,0430
14-01-201669,35
13-01-201669,1860
12-01-201668,5680
11-01-201669,2740
08-01-201671,84
07-01-201671,4630
06-01-201675,4690
05-01-201676,7180
04-01-201675,3850
31-12-201579,2370
30-12-201579,0530
29-12-201579,7940
28-12-201579,45
24-12-201579,5470
23-12-201580,4610
22-12-201579,55
21-12-201579,5270
18-12-201579,1140
17-12-201579,6290
16-12-201578,0340
15-12-201578,6280
14-12-201577,1610
11-12-201577,2540
10-12-201577,6210
09-12-201578,4570
08-12-201579,4590
07-12-201580,6120
04-12-201580,7890
03-12-201580,4270
02-12-201581,7550
01-12-201580,0750
30-11-201579,5250
27-11-201579,5970
26-11-201581,4640
25-11-201581,7980
24-11-201580,9390
23-11-201581,4120
20-11-201581,6650
19-11-201581,6950
18-11-201579,45
17-11-201580,5720
16-11-201579,6890
13-11-201580,1490
12-11-201582,79
11-11-201581,1840
10-11-201582,4470
09-11-201582,9870
06-11-201583,8010
05-11-201584,14
04-11-201584,9030
03-11-201582,0020
02-11-201581,3530
30-10-201582,1370
29-10-201582,2550
28-10-201583,1110
27-10-201585,0340
26-10-201584,2380
23-10-201584,2130
22-10-201583,1050
21-10-201583,87
20-10-201583,7010
19-10-201583,87
16-10-201583,6570
15-10-201583,1480
14-10-201581,3180
13-10-201582,2860
12-10-201582,8410
09-10-201581,7770
08-10-201581,20
07-10-201582,1180
06-10-201579,3930
05-10-201579,4150
02-10-201577,36
01-10-201574,10
30-09-201575,8290
29-09-201574,10
28-09-201576,1520
25-09-201576,2680
24-09-201576,1520
23-09-201576,64
22-09-201577,7470
21-09-201579,5270
18-09-201580,0580
17-09-201578,5780
16-09-201578,5680
15-09-201576,7910
14-09-201576,9180
11-09-201576,0040
10-09-201576,2510
09-09-201577,7680
08-09-201574,86
07-09-201572,9790
04-09-201573,6260
03-09-201574,9210
02-09-201573,2950
01-09-201574,9210
31-08-201577,2020
28-08-201576,2890
27-08-201577,97
26-08-201573,0420
25-08-201573,7390
24-08-201573,5280
21-08-201578,0710
20-08-201580,69
19-08-201582,3830
18-08-201583,4840
17-08-201584,8730
14-08-201585,3880
13-08-201585,3530
12-08-201584,7230
11-08-201587,0930
10-08-201587,58
07-08-201586,8940
06-08-201586,1310
05-08-201586,5650
04-08-201586,1290
03-08-201584,8060
31-07-201585,9790
30-07-201586,7510
29-07-201588,3550
28-07-201585,70
27-07-201587,10
24-07-201590,78
23-07-201593,1010
22-07-201592,4640
21-07-201591,4020
20-07-201591,5440
17-07-201592,6890
16-07-201589,5350
15-07-201590,9220
14-07-201590,91
13-07-201591,6820
10-07-201590,5750
09-07-201586,7170
08-07-201581,9510
07-07-201587,5270
06-07-201592,5960
03-07-201595,69
02-07-201597,4910
01-07-201597,5590
30-06-201599,6450
29-06-201597,5590
26-06-201599,4470
25-06-2015103,1230
24-06-2015104,11
23-06-2015104,11
22-06-201598,7940
19-06-201599,9050
18-06-2015100,5760
17-06-201599,9250
16-06-201598,7870
15-06-2015100,9550
12-06-2015101,8370
11-06-2015102,1860
10-06-2015101,2960
09-06-2015101,3330
08-06-2015103,4790
05-06-2015104,1220
04-06-2015105,1970
03-06-2015102,5480
02-06-2015104,0770
01-06-2015106,1770
29-05-2015102,4690
28-05-2015103,7330
27-05-2015108,33
26-05-2015109,1030
25-05-2015109,1030
22-05-2015106,8840
21-05-2015105,1570
20-05-2015105,5440
19-05-2015105,4950
18-05-2015103,9150
15-05-2015104,5690
14-05-2015104,5690
13-05-2015103,3230
12-05-2015102,9990
11-05-2015104,3280
08-05-2015104,40
07-05-201599,51
06-05-2015102,8210
05-05-2015103,9430
04-05-2015106,0390
01-05-2015106,0390
30-04-2015106,63
29-04-2015106,0390
28-04-2015107,9050
27-04-2015106,76
24-04-2015107,6580
23-04-2015106,1130
22-04-2015108,1130
21-04-2015106,4640
20-04-2015103,4540
17-04-2015106,7030
16-04-2015107,1410
15-04-2015105,7440
14-04-2015104,9830
13-04-2015108,2430
10-04-2015103,9130
09-04-2015101,5090
08-04-201597,4320
07-04-201591,4050
06-04-201591,4050
02-04-201591,4050
01-04-201590,3960
31-03-201590,2710
30-03-201591,1890
27-03-201587,6040
26-03-201586,38
25-03-201587,7250
24-03-201586,7390
23-03-201589,3930
20-03-201586,4980
19-03-201587,6330
18-03-201585,7540
17-03-201584,6830
16-03-201585,4940
13-03-201584,5360
12-03-201584,0220
11-03-201582,2570
10-03-201582,8490
09-03-201584,0540
06-03-201584,8680
05-03-201584,8620
04-03-201585,4460
03-03-201585,6260
02-03-201588,1390
27-02-201587,9980
26-02-201587,3250
25-02-201587,3480
24-02-201587,20
23-02-201587,0860
20-02-201586,9660
19-02-201586,9660
18-02-201585,8880
17-02-201585,8880
16-02-201585,5610
13-02-201586,61
12-02-201585,4890
11-02-201583,8010
10-02-201586,0460
09-02-201583,7930
06-02-201585,2770
05-02-201586,1870
04-02-201584,9080
03-02-201584,6750
02-02-201583,6080
30-01-201585,57
29-01-201584,8470
28-01-201587,4140
27-01-201586,4580
26-01-201588,7030
23-01-201587,5570
22-01-201587,6860
21-01-201588,8320
20-01-201585,4320
19-01-201583,8120
16-01-201587,2430
15-01-201589,4640
14-01-201587,1440
13-01-201588,6980
12-01-201588,2190
09-01-201586,4170
08-01-201588,4710
07-01-201587,63
06-01-201587,1610
05-01-201586,7760
02-01-201586,7760
01-01-201585,1590