Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202459,1660
26-04-202459,1660
25-04-202459,0690
24-04-202459,1660
23-04-202458,0770
22-04-202457,4590
19-04-202457,0550
18-04-202458,2260
17-04-202457,6420
16-04-202457,5530
15-04-202458,7790
12-04-202459,6580
11-04-202460,4260
10-04-202460,4290
09-04-202459,9950
08-04-202459,5920
05-04-202459,5360
04-04-202459,7550
03-04-202459,3180
02-04-202459,7550
01-04-202458,9810
28-03-202459,0640
27-03-202458,9810
26-03-202459,2980
25-03-202458,6760
22-03-202459,2610
21-03-202459,7690
20-03-202458,3980
19-03-202458,3240
18-03-202459,0820
15-03-202458,7930
14-03-202459,6360
13-03-202459,6490
12-03-202459,7360
11-03-202459,2740
08-03-202459,28
07-03-202458,6730
06-03-202458,51
05-03-202458,1890
04-03-202458,7460
01-03-202458,0680
29-02-202457,9090
28-02-202457,7090
27-02-202457,9640
26-02-202457,8760
23-02-202458,1250
22-02-202457,9530
21-02-202457,21
20-02-202457,10
19-02-202457,0680
16-02-202457,3740
15-02-202457,0470
14-02-202456,3630
13-02-202456,0430
12-02-202456,33
09-02-202456,0430
08-02-202456,33
07-02-202456,3010
06-02-202455,9990
05-02-202454,9760
02-02-202455,2360
01-02-202454,6010
31-01-202454,4090
30-01-202454,61
29-01-202455,1210
26-01-202454,6970
25-01-202455,0970
24-01-202454,5510
23-01-202453,8930
22-01-202453,5470
19-01-202453,9280
18-01-202453,0180
17-01-202452,6980
16-01-202454,0420
15-01-202454,9240
12-01-202454,8860
11-01-202454,7770
10-01-202454,2580
09-01-202454,6050
08-01-202454,6680
05-01-202455,1710
04-01-202455,3920
03-01-202455,2560
02-01-202455,9760
29-12-202356,6460
28-12-202356,5640
27-12-202355,6670
26-12-202354,89
22-12-202354,7210
21-12-202354,89
20-12-202354,8510
19-12-202354,7110
18-12-202354,8680
15-12-202355,2780
14-12-202354,6190
13-12-202353,6370
12-12-202353,8690
11-12-202353,7340
08-12-202353,8140
07-12-202353,3380
06-12-202353,6740
05-12-202353,6180
04-12-202354,2570
01-12-202354,1240
30-11-202354,66
29-11-202354,4560
28-11-202354,7740
27-11-202354,51
24-11-202354,7190
23-11-202355,3210
22-11-202355,0310
21-11-202355,2490
20-11-202354,8250
17-11-202354,4740
16-11-202354,9870
15-11-202355,11
14-11-202353,48
13-11-202353,5160
10-11-202353,1020
09-11-202353,5840
08-11-202353,6090
07-11-202353,8880
06-11-202354,4740
03-11-202353,2240
02-11-202352,24
01-11-202352,1190
31-10-202351,4430
30-10-202352,1190
27-10-202351,9350
26-10-202351,2010
25-10-202351,8870
24-10-202351,8670
23-10-202352,5490
20-10-202352,2810
19-10-202352,5490
18-10-202353,4130
17-10-202353,6520
16-10-202353,2450
13-10-202353,8670
12-10-202354,5830
11-10-202353,9780
10-10-202353,2790
09-10-202352,9020
06-10-202353,0210
05-10-202352,5850
04-10-202352,28
03-10-202352,8770
02-10-202352,8030
29-09-202353,3860
28-09-202352,8030
27-09-202353,17
26-09-202353,0090
25-09-202353,7180
22-09-202354,0610
21-09-202353,55
20-09-202354,3350
19-09-202354,6970
18-09-202354,7680
15-09-202355,4680
14-09-202355,2240
13-09-202354,7920
12-09-202354,8560
11-09-202354,9250
08-09-202355,4760
07-09-202354,9570
06-09-202355,4760
05-09-202355,6830
04-09-202356,3990
01-09-202355,5550
31-08-202355,5060
30-08-202355,5550
29-08-202355,5790
28-08-202354,9730
25-08-202354,6790
24-08-202355,5750
23-08-202354,5950
22-08-202354,40
21-08-202353,9750
18-08-202354,5370
17-08-202355,0890
16-08-202355,1190
15-08-202356,64
14-08-202356,0080
11-08-202356,64
10-08-202357,38
09-08-202357,38
08-08-202357,2210
07-08-202358,0830
04-08-202357,9360
03-08-202357,8960
02-08-202358,1350
01-08-202359,4470
31-07-202359,4860
28-07-202359,2010
27-07-202358,7520
26-07-202358,2230
25-07-202358,3570
24-07-202357,0970
21-07-202357,6360
20-07-202358,1350
19-07-202358,3640
18-07-202358,6250
17-07-202358,6390
14-07-202359,1820
13-07-202358,6390
12-07-202357,7660
11-07-202357,2670
10-07-202356,3760
07-07-202356,2640
06-07-202356,6630
05-07-202357,7860
04-07-202358,2930
03-07-202358,1430
30-06-202357,3070
29-06-202357,2830
28-06-202357,6530
27-06-202357,6150
26-06-202357,4080
23-06-202358,1880
22-06-202358,8750
21-06-202358,1880
20-06-202358,8750
19-06-202359,3560
16-06-202359,9280
15-06-202359,4860
14-06-202358,79
13-06-202358,8590
12-06-202357,9470
09-06-202357,7230
08-06-202357,1990
07-06-202357,4050
06-06-202357,3490
05-06-202357,5220
02-06-202357,5320
01-06-202356,1210
31-05-202356,2270
30-05-202356,7980
29-05-202356,13
26-05-202356,3450
25-05-202356,13
24-05-202356,3450
23-05-202356,8040
22-05-202357,0920
19-05-202356,6550
18-05-202356,4670
17-05-202356,2590
16-05-202356,4670
15-05-202356,19
12-05-202355,6090
11-05-202355,7450
10-05-202355,80
09-05-202356,21
08-05-202356,5270
05-05-202356,21
04-05-202355,9220
03-05-202355,4660
02-05-202355,8380
01-05-202355,5610
28-04-202355,8240
27-04-202355,5610
26-04-202355,1590
25-04-202354,8290
24-04-202355,6340
21-04-202355,9370
20-04-202356,30
19-04-202356,6520
18-04-202357,1960
17-04-202357,3120
14-04-202357,4340
13-04-202357,1660
12-04-202357,0860
11-04-202357,5690
10-04-202357,2390
06-04-202357,1890
05-04-202357,5170
04-04-202357,2390
03-04-202357,5170
31-03-202357,9160
30-03-202357,4640
29-03-202357,2030
28-03-202356,5530
27-03-202356,4210
24-03-202357,1310
23-03-202357,4550
22-03-202356,4230
21-03-202355,68
20-03-202354,9810
17-03-202355,7670
16-03-202354,8020
15-03-202355,44
14-03-202355,2140
13-03-202356,1220
10-03-202355,5690
09-03-202356,58
08-03-202357,0570
07-03-202358,06
06-03-202358,3610
03-03-202358,0560
02-03-202357,6970
01-03-202358,1130
28-02-202356,60
27-02-202356,7340
24-02-202356,8140
23-02-202358,02
22-02-202357,5680
21-02-202358,5740
20-02-202359,4130
17-02-202359,0140
16-02-202360,0310
15-02-202359,6880
14-02-202360,5040
13-02-202360,2460
10-02-202360,6640
09-02-202361,4010
08-02-202360,9250
07-02-202360,5160
06-02-202360,0940
03-02-202361,9540
02-02-202362,3810
01-02-202361,8790
31-01-202361,3630
30-01-202362,2110
27-01-202362,7420
26-01-202362,9040
25-01-202361,9390
24-01-202361,9390
23-01-202361,2980
20-01-202361,9390
19-01-202361,2980
18-01-202361,3820
17-01-202361,2720
16-01-202362,1360
13-01-202361,8490
12-01-202361,16
11-01-202361,2240
10-01-202361,2360
09-01-202361,2880
06-01-202359,8240
05-01-202359,8440
04-01-202358,9940
03-01-202357,6890
02-01-202356,8590
30-12-202256,8660
29-12-202256,8590
28-12-202256,9350
27-12-202257,1420
23-12-202256,5340
22-12-202257,1420
21-12-202256,2820
20-12-202256,0250
19-12-202256,6480
16-12-202257,0050
15-12-202257,2330
14-12-202258,5130
13-12-202258,0160
12-12-202257,5160
09-12-202258,9070
08-12-202257,6750
07-12-202256,32
06-12-202257,4970
05-12-202258,0540
02-12-202256,7590
01-12-202256,7130
30-11-202255,3810
29-11-202254,2620
28-11-202252,65
25-11-202253,0490
24-11-202253,3570
23-11-202252,6720
22-11-202252,3660
21-11-202252,9970
18-11-202253,8870
17-11-202254,1560
16-11-202254,7450
15-11-202254,6160
14-11-202252,4530
11-11-202251,8960
10-11-202248,41
09-11-202249,0060
08-11-202248,9560
07-11-202248,9930
04-11-202247,58
03-11-202246,1340
02-11-202246,8970
01-11-202244,6360
31-10-202245,0520
28-10-202244,6360
27-10-202246,1470
26-10-202246,1140
25-10-202245
24-10-202244,9640
21-10-202247,3220
20-10-202247,74
19-10-202248,5070
18-10-202249,5850
17-10-202248,7270
14-10-202249,0980
13-10-202248,2010
12-10-202248,9890
11-10-202248,8650
10-10-202250,4620
07-10-202251,7880
06-10-202252,5460
05-10-202252,5780
04-10-202250,0110
03-10-202249,7720
30-09-202250,0110
29-09-202249,7070
28-09-202250,1130
27-09-202251,2070
26-09-202250,9290
23-09-202251,4710
22-09-202252,5470
21-09-202253,6770
20-09-202254,56
19-09-202253,9420
16-09-202254,4030
15-09-202255,5850
14-09-202255,6040
13-09-202256,9450
12-09-202255,8430
09-09-202256,7710
08-09-202255,8430
07-09-202255,6510
06-09-202256,3460
05-09-202256,4190
02-09-202256,8180
01-09-202257,0310
31-08-202258,2820
30-08-202257,9080
29-08-202257,9970
26-08-202258,8090
25-08-202258,61
24-08-202257,1340
23-08-202257,1450
22-08-202257,4310
19-08-202258,1420
18-08-202258,7130
17-08-202259,22
16-08-202259,01
15-08-202259,0590
12-08-202258,9860
11-08-202259,0590
10-08-202257,5360
09-08-202258,4220
08-08-202258,7290
05-08-202259,26
04-08-202258,5710
03-08-202257,7750
02-08-202257,7550
01-08-202258,5490
29-07-202258,6940
28-07-202259,1820
27-07-202258,8420
26-07-202258,96
25-07-202258,7890
22-07-202259,1610
21-07-202259,35
20-07-202259,2070
19-07-202258,6980
18-07-202258,71
15-07-202257,6310
14-07-202258,3190
13-07-202258,4180
12-07-202257,7410
11-07-202258,4390
08-07-202259,59
07-07-202259,40
06-07-202258,3420
05-07-202259,05
04-07-202258,7750
01-07-202260,2820
30-06-202259,2460
29-06-202260,2820
28-06-202261,5340
27-06-202260,9910
24-06-202259,9620
23-06-202260,0720
22-06-202258,6760
21-06-202260,0720
20-06-202258,9990
17-06-202259,2530
16-06-202259,3880
15-06-202260,2110
14-06-202260,2250
13-06-202260,1960
10-06-202262,4730
09-06-202263,4590
08-06-202263,9410
07-06-202262,4090
06-06-202262,1060
03-06-202262,6460
02-06-202262,1060
01-06-202262,6460
31-05-202263,3780
30-05-202262,2580
27-05-202260,5090
26-05-202258,9570
25-05-202258,7920
24-05-202258,9570
23-05-202260,1390
20-05-202260,6140
19-05-202259,0450
18-05-202260,5690
17-05-202259,8910
16-05-202258,4620
13-05-202258,3380
12-05-202256,9280
11-05-202258,1560
10-05-202258,14
09-05-202261,8870
06-05-202259,8640
05-05-202261,8870
04-05-202261,8360
03-05-202262,7020
02-05-202261,4710
29-04-202263,24
28-04-202261,4710
27-04-202260,9090
26-04-202261,6410
25-04-202260,9590
22-04-202263,3440
21-04-202263,86
20-04-202264,5140
19-04-202264,5480
18-04-202266,21
14-04-202266,1490
13-04-202266,21
12-04-202265,23
11-04-202265,3540
08-04-202266,6470
07-04-202266,6610
06-04-202267,8190
05-04-202268,1450
04-04-202269,1940
01-04-202268,1450
31-03-202267,64
30-03-202268,7690
29-03-202267,80
28-03-202266,8550
25-03-202267,23
24-03-202268,3510
23-03-202269,2690
22-03-202268,2160
21-03-202267,1860
18-03-202267,8460
17-03-202267,4270
16-03-202264,0860
15-03-202259,9730
14-03-202261,9540
11-03-202264,5660
10-03-202265,39
09-03-202264,5870
08-03-202263,6290
07-03-202264,5740
04-03-202267,6610
03-03-202269,8520
02-03-202269,5930
01-03-202270,6540
28-02-202270,3720
25-02-202270,1550
24-02-202269,2240
23-02-202272,5710
22-02-202272,4610
21-02-202273,8910
18-02-202274,8280
17-02-202276
16-02-202275,8430
15-02-202274,7620
14-02-202274,97
11-02-202276,8710
10-02-202277,8740
09-02-202277,3590
08-02-202275,4050
07-02-202276,0910
04-02-202275,9840
03-02-202274,4580
02-02-202274,4580
01-02-202273,3450
31-01-202274,4580
28-01-202273,3450
27-01-202273,5780
26-01-202275,5090
25-01-202275,3020
24-01-202276,5360
21-01-202278,0510
20-01-202279,1280
19-01-202277,7210
18-01-202277,8380
17-01-202278,4480
14-01-202278,7060
13-01-202279,0620
12-01-202279,4910
11-01-202278,0410
10-01-202277,88
07-01-202277,2670
06-01-202276,7690
05-01-202277,4610
04-01-202278,6910
03-01-202278,68
31-12-202178,68
30-12-202177,5830
29-12-202177,5920
28-12-202178,0240
27-12-202177,5410
24-12-202176,8440
23-12-202177,5410
22-12-202176,8440
21-12-202176,1390
20-12-202174,9550
17-12-202176,7270
16-12-202177,7260
15-12-202177,1220
14-12-202177,88
13-12-202178,9620
10-12-202179,5470
09-12-202180,4820
08-12-202180,0190
07-12-202179,5940
06-12-202177,87
03-12-202179,0640
02-12-202179,6660
01-12-202179,2230
30-11-202177,8150
29-11-202178,97
26-11-202179,4490
25-11-202181,0920
24-11-202181,0960
23-11-202180,6770
22-11-202181,2350
19-11-202181,5250
18-11-202181,5460
17-11-202182,2050
16-11-202182,8280
15-11-202182,3890
12-11-202181,8580
11-11-202181,4590
10-11-202181,10
09-11-202180,4260
08-11-202179,9970
05-11-202179,6890
04-11-202179,9350
03-11-202179,71
02-11-202179,93
01-11-202180,1710
29-10-202179,5380
28-10-202180,1710
27-10-202180,3660
26-10-202181,1260
25-10-202180,6950
22-10-202181,2540
21-10-202181,2360
20-10-202181,3390
19-10-202180,8690
18-10-202180,0240
15-10-202180,1240
14-10-202178,0140
13-10-202179,4630
12-10-202178,0140
11-10-202179,4630
08-10-202179,0070
07-10-202178,9310
06-10-202177,0890
05-10-202177,6850
04-10-202178,3190
01-10-202179,0270
30-09-202179,2010
29-09-202179,0270
28-09-202179,5790
27-09-202180,1570
24-09-202179,7290
23-09-202179,8230
22-09-202178,28
21-09-202178,5360
20-09-202178,28
17-09-202179,4430
16-09-202179,4070
15-09-202180,2310
14-09-202180,8950
13-09-202179,9580
10-09-202180,8670
09-09-202179,8810
08-09-202181,2830
07-09-202181,7810
06-09-202182,1190
03-09-202181,46
02-09-202181,2080
01-09-202181,2530
31-08-202180,4630
30-08-202178,9190
27-08-202178,1480
26-08-202178,0020
25-08-202178,9030
24-08-202178,5020
23-08-202176,4830
20-08-202175,8180
19-08-202177,0840
18-08-202178,5210
17-08-202179,9760
16-08-202179,2930
13-08-202179,9760
12-08-202180,93
11-08-202181,5010
10-08-202182,2110
09-08-202182,3280
06-08-202182,3320
05-08-202182,2940
04-08-202182,4150
03-08-202181,8620
02-08-202182,0570
30-07-202181,0460
29-07-202182,1130
28-07-202179,9170
27-07-202179,8020
26-07-202182,2940
23-07-202184,45
22-07-202185,1880
21-07-202184,12
20-07-202184,2240
19-07-202185,1640
16-07-202186,8160
15-07-202187,1240
14-07-202186,4950
13-07-202186,63
12-07-202185,2190
09-07-202184,8460
08-07-202184,8530
07-07-202186,6950
06-07-202187,0060
05-07-202187,1440
02-07-202187,4720
01-07-202188,9680
30-06-202188,6250
29-06-202188,9680
28-06-202189,3810
25-06-202189,2870
24-06-202188,2210
23-06-202187,3710
22-06-202186,6170
21-06-202187,3710
18-06-202188,6330
17-06-202188,8220
16-06-202189,59
15-06-202190,2490
14-06-202189,8380
11-06-202190,3730
10-06-202189,8380
09-06-202189,0730
08-06-202189,43
07-06-202189,7650
04-06-202189,3890
03-06-202189,7650
02-06-202189,5840
01-06-202190,2260
31-05-202189,3180
28-05-202188,30
27-05-202187,9760
26-05-202188,1590
25-05-202187,6790
24-05-202185,7450
21-05-202186,31
20-05-202185,7450
19-05-202184,0440
18-05-202185,7530
17-05-202184,0440
14-05-202183,5120
13-05-202184,6460
12-05-202184,66
11-05-202184,6460
10-05-202187,02
07-05-202187,23
06-05-202186,5510
05-05-202186,6130
04-05-202186,6480
03-05-202186,8710
30-04-202187,88
29-04-202188,8730
28-04-202188,6760
27-04-202189,1140
26-04-202188,7020
23-04-202188,0620
22-04-202187,4640
21-04-202186,7020
20-04-202187,8840
19-04-202187,9660
16-04-202188,2180
15-04-202187,5810
14-04-202187,5580
13-04-202187,0550
12-04-202186,3780
09-04-202188,3910
08-04-202188,8750
07-04-202188,4790
06-04-202188,3590
05-04-202186,2970
01-04-202188,3590
31-03-202186,2970
30-03-202186,2620
29-03-202185,7590
26-03-202186,3180
25-03-202185,6660
24-03-202186,1110
23-03-202188,3290
22-03-202189,0790
19-03-202189,0790
18-03-202189,8740
17-03-202188,8680
16-03-202189,6570
15-03-202188,7330
12-03-202189,30
11-03-202190,1870
10-03-202188,3040
09-03-202187,8240
08-03-202187,7960
05-03-202187,7960
04-03-202190,2380
03-03-202192,8560
02-03-202191,02
01-03-202190,60
26-02-202189,3250
25-02-202193,1020
24-02-202191,55
23-02-202192,38
22-02-202192,4130
19-02-202194,0230
18-02-202193,42
17-02-202194,7590
16-02-202194,6410
15-02-202193,4240
12-02-202193,3960
11-02-202193,4240
10-02-202193,3960
09-02-202192,2130
08-02-202192,2150
05-02-202191,6970
04-02-202191,24
03-02-202191,3520
02-02-202190,5410
01-02-202188,7040
29-01-202185,9030
28-01-202186,9830
27-01-202188,8770
26-01-202189,2030
25-01-202190,8030
22-01-202189,8880
21-01-202190,7550
20-01-202190,2260
19-01-202188,9870
18-01-202186,6750
15-01-202186,9040
14-01-202187,3270
13-01-202187,14
12-01-202186,1140
11-01-202185,7090
08-01-202186,1170
07-01-202183,8970
06-01-202183,8160
05-01-202183,9060
04-01-202183,4230
31-12-202081,9470
30-12-202081,8520
29-12-202080,0530
28-12-202079,6220
24-12-202079,7610
23-12-202079,8350
22-12-202079,04
21-12-202080,0680
18-12-202080,9050
17-12-202080,8890
16-12-202080,6480
15-12-202079,7310
14-12-202080,1220
11-12-202080,4730
10-12-202080,19
09-12-202081,2730
08-12-202080,0740
07-12-202080,0730
04-12-202079,7020
03-12-202078,4040
02-12-202077,6890
01-12-202076,8530
30-11-202075,52
27-11-202077,1580
26-11-202076,9370
25-11-202075,9120
24-11-202076,5230
23-11-202076,2550
20-11-202075,6220
19-11-202074,9080
18-11-202075,4910
17-11-202075,0680
16-11-202074,9620
13-11-202073,5950
12-11-202072,9020
11-11-202072,6030
10-11-202072,3450
09-11-202073,3340
06-11-202072,57
05-11-202072,2430
04-11-202070,1640
03-11-202070,1510
02-11-202069,3570
30-10-202068,9850
29-10-202070,1160
28-10-202070,43
27-10-202071,0340
26-10-202070,8860
23-10-202070,98
22-10-202070,8860
21-10-202071,1470
20-10-202071,0180
19-10-202070,7120
16-10-202070,4650
15-10-202069,9480
14-10-202070,9840
13-10-202070,8230
12-10-202070,9250
09-10-202070,08
08-10-202070,0710
07-10-202069,2880
06-10-202068,8020
05-10-202068,1380
02-10-202067,2970
01-10-202066,8650
30-09-202067,2970
29-09-202066,8650
28-09-202066,8820
25-09-202066,1960
24-09-202065,8310
23-09-202067,3110
22-09-202066,9410
21-09-202067,7820
18-09-202069,15
17-09-202068,3860
16-09-202069,3810
15-09-202068,8160
14-09-202068,3610
11-09-202067,3780
10-09-202066,7620
09-09-202066,9430
08-09-202067,5740
07-09-202067,65
04-09-202067,50
03-09-202068,5290
02-09-202068,9790
01-09-202068,6030
31-08-202067,8870
28-08-202069,2730
27-08-202069,1420
26-08-202069,0370
25-08-202068,5360
24-08-202067,8910
21-08-202067,0080
20-08-202066,1320
19-08-202067,2880
18-08-202067,96
17-08-202067,5550
14-08-202067,0470
13-08-202067,4860
12-08-202067,0740
11-08-202067,04
10-08-202066,6110
07-08-202067,3090
06-08-202068,2230
05-08-202067,8590
04-08-202067,0530
03-08-202066,1390
31-07-202066,3080
30-07-202066,0890
29-07-202066,0730
28-07-202066,13
27-07-202065,0520
24-07-202064,1190
23-07-202065,5190
22-07-202065,2370
21-07-202066,2670
20-07-202064,3110
17-07-202063,9290
16-07-202063,5380
15-07-202065,0210
14-07-202064,3060
13-07-202065,6950
10-07-202065,1850
09-07-202066,26
08-07-202065,6110
07-07-202064,3340
06-07-202064,4880
03-07-202062,5710
02-07-202061,8350
01-07-202059,74
30-06-202059,9990
29-06-202059,74
26-06-202060,2160
25-06-202060,4910
24-06-202061,0590
23-06-202060,3240
22-06-202060,4910
19-06-202060,3240
18-06-202059,6710
17-06-202059,24
16-06-202058,5610
15-06-202057,0610
12-06-202058,1810
11-06-202058,6980
10-06-202060,0070
09-06-202059,9480
08-06-202059,5230
05-06-202059,3520
04-06-202058,7060
03-06-202058,4030
02-06-202056,69
01-06-202054,0230
29-05-202054,3980
28-05-202054,0230
27-05-202054,0060
26-05-202054,3290
25-05-202053,2760
22-05-202053,0790
21-05-202055,1940
20-05-202055,3340
19-05-202055,1940
18-05-202053,8960
15-05-202053,5270
14-05-202053,43
13-05-202054,4160
12-05-202054,3550
11-05-202054,5350
08-05-202053,7590
07-05-202052,5710
06-05-202052,7970
05-05-202052,2470
04-05-202051,9210
01-05-202053,6470
30-04-202052,5630
29-04-202053,6470
28-04-202052,5630
27-04-202052,7670
24-04-202051,92
23-04-202052,5790
22-04-202052,4740
21-04-202051,8260
20-04-202053,3610
17-04-202053,65
16-04-202052,0220
15-04-202051,9430
14-04-202052,3630
13-04-202050,6710
09-04-202051,4420
08-04-202050,6710
07-04-202050,9520
06-04-202049,7030
03-04-202048,4610
02-04-202048,6010
01-04-202048,36
31-03-202049,1840
30-03-202047,9380
27-03-202048,91
26-03-202048,8430
25-03-202047,8390
24-03-202047,8390
23-03-202043,3530
20-03-202046,7210
19-03-202044,1180
18-03-202045,9810
17-03-202048,1260
16-03-202049,0640
13-03-202051,4790
12-03-202051,8040
11-03-202055,3960
10-03-202056,3880
09-03-202055,7140
06-03-202058,8120
05-03-202060,4220
04-03-202059,6520
03-03-202059,0910
02-03-202058,20
28-02-202057,5390
27-02-202059,1380
26-02-202060,12
25-02-202060,7910
24-02-202060,6020
21-02-202062,6740
20-02-202063,3990
19-02-202063,46
18-02-202062,6820
17-02-202063,6870
14-02-202063,7570
13-02-202063,6930
12-02-202063,8790
11-02-202063,3590
10-02-202063,5860
07-02-202063,1360
06-02-202063,5860
05-02-202062,3970
04-02-202062,3880
03-02-202060,9060
31-01-202061,2970
30-01-202061,6670
29-01-202063,6390
28-01-202065,2580
27-01-202065,2910
24-01-202065,2580
23-01-202065,2910
22-01-202066,2140
21-01-202065,8720
20-01-202066,9590
17-01-202067,0820
16-01-202067,0530
15-01-202067,0040
14-01-202067,42
13-01-202067,3410
10-01-202066,6230
09-01-202066,3370
08-01-202064,94
07-01-202065,2530
06-01-202064,6420
03-01-202065,3250
02-01-202065,33
31-12-201964,8790
30-12-201965,0950
27-12-201964,9830
26-12-201964,4140
24-12-201964,3110
23-12-201964,4140
20-12-201964,1330
19-12-201964,1330
18-12-201964,1930
17-12-201964,2040
16-12-201963,1910
13-12-201963,3410
12-12-201962,1090
11-12-201961,2770
10-12-201960,8720
09-12-201961,0630
06-12-201961,0360
05-12-201960,6050
04-12-201959,8690
03-12-201960,0760
02-12-201960,2130
29-11-201960,2310
28-11-201961,1260
27-11-201961,1880
26-11-201960,9570
25-11-201961,0980
22-11-201960,3930
21-11-201960,1280
20-11-201960,8340
19-11-201961,11
18-11-201960,78
15-11-201960,01
14-11-201959,57
13-11-201959,8990
12-11-201960,7770
11-11-201960,14
08-11-201961,2060
07-11-201961,4060
06-11-201961,3050
05-11-201961,2690
04-11-201960,6720
01-11-201959,1410
31-10-201959,3780
30-10-201959,1410
29-10-201959,2620
28-10-201959,2330
25-10-201958,7250
24-10-201958,7080
23-10-201958,43
22-10-201958,7570
21-10-201958,3540
18-10-201958,2350
17-10-201958,27
16-10-201957,99
15-10-201957,99
14-10-201957,92
11-10-201957,4940
10-10-201956,6190
09-10-201956,5930
08-10-201956,7930
07-10-201956,7270
04-10-201956,66
03-10-201956,7270
02-10-201956,7150
01-10-201957,04
30-09-201956,9920
27-09-201957,04
26-09-201957,3980
25-09-201956,9480
24-09-201957,6850
23-09-201957,91
20-09-201958,1880
19-09-201957,6880
18-09-201957,7590
17-09-201957,5750
16-09-201957,9970
13-09-201958,1590
12-09-201957,85
11-09-201957,5110
10-09-201956,8450
09-09-201956,3510
06-09-201956,74
05-09-201956,3510
04-09-201955,5910
03-09-201954,5890
02-09-201955,0410
30-08-201955,0840
29-08-201954,1740
28-08-201954,0320
27-08-201954,1280
26-08-201953,8610
23-08-201954,9720
22-08-201954,6770
21-08-201955,1010
20-08-201955,32
19-08-201955,2160
16-08-201954,4620
15-08-201953,3560
14-08-201953,6840
13-08-201953,3560
12-08-201954,3540
09-08-201954,3410
08-08-201954,5920
07-08-201953,9360
06-08-201954,0390
05-08-201954,3240
02-08-201956,2580
01-08-201957,8950
31-07-201958,2020
30-07-201958,73
29-07-201958,6340
26-07-201959,3060
25-07-201959,6460
24-07-201959,3150
23-07-201959,2410
22-07-201958,9430
19-07-201959,3250
18-07-201958,7760
17-07-201959,4280
16-07-201959,8330
15-07-201959,4220
12-07-201959,2570
11-07-201959,3650
10-07-201958,8770
09-07-201958,8440
08-07-201959,0220
05-07-201959,9440
04-07-201960,2310
03-07-201960,1270
02-07-201960,2250
01-07-201959,1910
28-06-201959,1610
27-06-201959,1910
26-06-201958,6510
25-06-201958,3070
24-06-201958,7670
21-06-201959,0250
20-06-201958,8760
19-06-201957,7940
18-06-201956,6660
17-06-201955,7090
14-06-201955,9070
13-06-201956,3630
12-06-201956,5620
11-06-201957,0910
10-06-201955,4750
07-06-201955,6530
06-06-201955,4750
05-06-201955,6530
04-06-201955,3990
03-06-201955,9230
31-05-201955,5380
30-05-201955,5880
29-05-201955,1910
28-05-201955,5880
27-05-201955,2220
24-05-201955,3630
23-05-201955,1160
22-05-201955,8050
21-05-201955,6570
20-05-201955,6710
17-05-201955,99
16-05-201956,70
15-05-201957,1120
14-05-201956,9610
13-05-201959,3080
10-05-201958,3450
09-05-201960,0410
08-05-201959,3080
07-05-201960,0410
06-05-201960,0860
03-05-201961,3770
02-05-201961,1180
01-05-201961,1320
30-04-201960,7690
29-04-201961,1320
26-04-201960,7440
25-04-201960,6670
24-04-201961,1990
23-04-201961,2080
22-04-201961,8760
18-04-201961,4360
17-04-201961,8760
16-04-201961,7690
15-04-201961,3870
12-04-201961,4740
11-04-201961,2590
10-04-201961,6920
09-04-201961,6060
08-04-201961,3370
05-04-201961,2660
04-04-201961,0690
03-04-201961,2660
02-04-201960,74
01-04-201960,6690
29-03-201959,8820
28-03-201959,1260
27-03-201959,0760
26-03-201958,8890
25-03-201958,4870
22-03-201959,7610
21-03-201959,9190
20-03-201959,7150
19-03-201959,8840
18-03-201959,9310
15-03-201959,30
14-03-201958,82
13-03-201958,8410
12-03-201959,0170
11-03-201958,4110
08-03-201957,78
07-03-201958,9550
06-03-201959,4030
05-03-201959,5730
04-03-201959,3390
01-03-201959,3270
28-02-201958,76
27-02-201959,17
26-02-201958,82
25-02-201959,28
22-02-201958,66
21-02-201958,16
20-02-201958,22
19-02-201957,40
18-02-201957,37
15-02-201956,69
14-02-201957,73
13-02-201957,87
12-02-201957,38
11-02-201957,18
08-02-201956,63
07-02-201957,07
06-02-201957,07
05-02-201957,18
04-02-201957,07
01-02-201957,18
31-01-201957,33
30-01-201956,78
29-01-201956,52
28-01-201956,70
25-01-201956,83
24-01-201955,72
23-01-201955,37
22-01-201955,22
21-01-201955,71
18-01-201955,47
17-01-201954,75
16-01-201954,72
15-01-201954,65
14-01-201953,70
11-01-201954,55
10-01-201954,12
09-01-201953,75
08-01-201952,63
07-01-201952,56
04-01-201951,74
03-01-201951,19
02-01-201951,95
31-12-201852,99
28-12-201852,78
27-12-201852,30
26-12-201852,54
24-12-201852,49
21-12-201852,54
20-12-201852,46
19-12-201853,07
18-12-201852,66
17-12-201853,03
14-12-201853,11
13-12-201853,97
12-12-201853,40
11-12-201852,67
10-12-201852,21
07-12-201853,21
06-12-201853,16
05-12-201854,60
04-12-201855,81
03-12-201856,16
30-11-201854,65
29-11-201854,61
28-11-201854,29
27-11-201853,82
26-11-201853,76
23-11-201853,17
22-11-201853,31
21-11-201853,37
20-11-201853,17
19-11-201854,24
16-11-201853,92
15-11-201853,83
14-11-201853
13-11-201853,25
12-11-201852,94
09-11-201853,40
08-11-201854,36
07-11-201854,32
06-11-201853,81
05-11-201853,70
02-11-201854,73
01-11-201850,15
31-10-201851,50
30-10-201850,15
29-10-201850,57
26-10-201850,41
25-10-201851,09
24-10-201852,03
23-10-201852,22
22-10-201853,76
19-10-201853,01
18-10-201853,01
17-10-201852,97
16-10-201853,39
15-10-201852,97
12-10-201853,55
11-10-201851,70
10-10-201854,14
09-10-201854,09
08-10-201854,40
05-10-201855,20
04-10-201855,89
03-10-201857,20
02-10-201857,23
01-10-201858,23
28-09-201858,18
27-09-201858,23
26-09-201858,50
25-09-201859,05
24-09-201858
21-09-201859,05
20-09-201858,04
19-09-201857,73
18-09-201856,93
17-09-201856,98
14-09-201857,78
13-09-201856,88
12-09-201855,84
11-09-201856,14
10-09-201856,75
07-09-201857,58
06-09-201857,70
05-09-201858,21
04-09-201859,13
03-09-201859,23
31-08-201859,74
30-08-201860,10
29-08-201860,32
28-08-201860,10
27-08-201859,69
24-08-201858,87
23-08-201859,26
22-08-201859,40
21-08-201859
20-08-201858,25
17-08-201857,06
16-08-201856,93
15-08-201858,44
14-08-201858,13
13-08-201858,44
10-08-201859,60
09-08-201860,37
08-08-201859,86
07-08-201859,65
06-08-201859,17
03-08-201859,13
02-08-201859,11
01-08-201860,27
31-07-201860,18
30-07-201860,50
27-07-201860,53
26-07-201860,19
25-07-201859,96
24-07-201859,53
23-07-201858,96
20-07-201858,70
19-07-201858,33
18-07-201858,41
17-07-201858,55
16-07-201858,70
13-07-201858,99
12-07-201858,67
11-07-201858,72
10-07-201859,60
09-07-201858,32
06-07-201858,51
05-07-201858,32
04-07-201858,56
03-07-201858,90
02-07-201858,46
29-06-201859,71
28-06-201858,46
27-06-201859,10
26-06-201860,04
25-06-201860,10
22-06-201861,29
21-06-201861,14
20-06-201861,56
19-06-201861,20
18-06-201863,04
15-06-201862,60
14-06-201863,04
13-06-201863,82
12-06-201864,18
11-06-201864,08
08-06-201863,89
07-06-201864,79
06-06-201864,64
05-06-201864,17
04-06-201864,25
01-06-201863,42
31-05-201862,94
30-05-201862,48
29-05-201863,27
28-05-201863,64
25-05-201863,33
24-05-201863,31
23-05-201863,22
22-05-201863,13
21-05-201863,13
18-05-201863,13
17-05-201863,13
16-05-201863,41
15-05-201863,25
14-05-201864,55
11-05-201864,33
10-05-201863,72
09-05-201863,63
08-05-201863,72
07-05-201863,23
04-05-201862,70
03-05-201863,24
02-05-201864,05
01-05-201863,68
30-04-201864,45
27-04-201863,68
26-04-201863,86
25-04-201863,01
24-04-201863,86
23-04-201863,96
20-04-201864,39
19-04-201865,45
18-04-201864,44
17-04-201863,94
16-04-201864,18
13-04-201864,50
12-04-201864,51
11-04-201864,90
10-04-201864,62
09-04-201864,02
06-04-201863,54
05-04-201863,70
04-04-201862,80
03-04-201863,70
02-04-201863,21
29-03-201863,50
28-03-201863,21
27-03-201864,73
26-03-201863,93
23-03-201863,47
22-03-201865,02
21-03-201865,72
20-03-201865,73
19-03-201865,66
16-03-201866,11
15-03-201866,43
14-03-201866,49
13-03-201866,69
12-03-201866,45
09-03-201865,29
08-03-201864,87
07-03-201864,26
06-03-201864,50
05-03-201863,56
02-03-201864,27
01-03-201865,16
28-02-201864,97
27-02-201865,81
26-02-201866,13
23-02-201865,85
22-02-201865,08
21-02-201865,96
20-02-201865,10
19-02-201865,42
16-02-201864,63
15-02-201865,42
14-02-201864,63
13-02-201863,83
12-02-201864,13
09-02-201862,47
08-02-201864,13
07-02-201863,85
06-02-201863,88
05-02-201866,40
02-02-201867,20
01-02-201867,97
31-01-201868,37
30-01-201868,02
29-01-201869,04
26-01-201869,28
25-01-201868,75
24-01-201868,63
23-01-201868,81
22-01-201867,89
19-01-201867,63
18-01-201867,19
17-01-201867,01
16-01-201866,97
15-01-201866,48
12-01-201866,51
11-01-201865,67
10-01-201865,61
09-01-201865,99
08-01-201865,83
05-01-201865,55
04-01-201865,19
03-01-201865,03
02-01-201864,87
29-12-201763,90
28-12-201763,68
27-12-201763,12
26-12-201762,59
22-12-201763,08
21-12-201762,59
20-12-201762,40
19-12-201762,46
18-12-201762,27
15-12-201761,45
14-12-201761,78
13-12-201761,77
12-12-201761,58
11-12-201761,87
08-12-201761,49
07-12-201760,89
06-12-201760,76
05-12-201761,84
04-12-201762,16
01-12-201762,15
30-11-201762,19
29-11-201763,17
28-11-201763,28
27-11-201763,58
24-11-201764,11
23-11-201764,05
22-11-201763,24
21-11-201763,93
20-11-201763,24
17-11-201763,39
16-11-201762,67
15-11-201762,15
14-11-201762,49
13-11-201762,58
10-11-201762,74
09-11-201762,94
08-11-201762,91
07-11-201763,02
06-11-201762,90
03-11-201762,79
02-11-201762,70
01-11-201761,48
31-10-201761,71
30-10-201761,48
27-10-201761,25
26-10-201761,14
25-10-201761,42
24-10-201761,24
23-10-201761,33
20-10-201761,46
19-10-201761,18
18-10-201761,8180
17-10-201761,82
16-10-201762,01
13-10-201761,62
12-10-201761,65
11-10-201761,41
10-10-201761,39
09-10-201761,01
06-10-201761,11
05-10-201760,65
04-10-201760,86
03-10-201760,65
02-10-201759,56
29-09-201760,09
28-09-201759,56
27-09-201759,77
26-09-201759,81
25-09-201759,99
22-09-201760,69
21-09-201761,19
20-09-201761,31
19-09-201761,28
18-09-201761,48
15-09-201760,64
14-09-201760,51
13-09-201760,49
12-09-201760,73
11-09-201760,37
08-09-201760,09
07-09-201760
06-09-201759,77
05-09-201759,86
04-09-201759,69
01-09-201760,22
31-08-201759,98
30-08-201759,96
29-08-201759,33
28-08-201759,70
25-08-201759,82
24-08-201759,57
23-08-201758,52
22-08-201758,93
21-08-201758,52
18-08-201758,53
17-08-201758,94
16-08-201758,71
15-08-201757,59
14-08-201758,30
11-08-201757,59
10-08-201758,61
09-08-201759,31
08-08-201759,97
07-08-201759,74
04-08-201759,52
03-08-201759,47
02-08-201760,19
01-08-201759,82
31-07-201759,63
28-07-201759,27
27-07-201760,20
26-07-201759,53
25-07-201759,56
24-07-201759,65
21-07-201759,26
20-07-201759,3080
19-07-201759,38
18-07-201758,81
17-07-201758,42
14-07-201758,01
13-07-201758,42
12-07-201758,01
11-07-201757,50
10-07-201756,96
07-07-201756,65
06-07-201756,88
05-07-201756,98
04-07-201756,69
03-07-201757,39
30-06-201757,30
29-06-201757,66
28-06-201757,29
27-06-201757,67
26-06-201757,67
23-06-201756,94
22-06-201757,24
21-06-201756,94
20-06-201757,32
19-06-201757,27
16-06-201756,48
15-06-201756,52
14-06-201756,94
13-06-201756,59
12-06-201756,54
09-06-201757,25
08-06-201756,95
07-06-201756,74
06-06-201756,77
05-06-201756,27
02-06-201756,14
01-06-201756,27
31-05-201756,14
30-05-201756,26
29-05-201756,23
26-05-201756,26
25-05-201755,57
24-05-201755,48
23-05-201755,57
22-05-201755,70
19-05-201755,18
18-05-201755
17-05-201755,51
16-05-201755,57
15-05-201755,4450
12-05-201755,08
11-05-201755,36
10-05-201754,87
09-05-201754,91
08-05-201754,60
05-05-201754,09
04-05-201754,40
03-05-201753,94
02-05-201754,29
01-05-201754,01
28-04-201753,94
27-04-201754,01
26-04-201753,89
25-04-201753,67
24-04-201752,96
21-04-201752,72
20-04-201752,48
19-04-201752,14
18-04-201752,32
17-04-201752,77
13-04-201752,89
12-04-201752,77
11-04-201752,51
10-04-201752,79
07-04-201753,03
06-04-201753,15
05-04-201753,46
04-04-201752,87
03-04-201753,27
31-03-201752,87
30-03-201753,28
29-03-201753,34
28-03-201753,16
27-03-201752,98
24-03-201753,18
23-03-201752,90
22-03-201753
21-03-201753,49
20-03-201753,29
17-03-201753,05
16-03-201752,68
15-03-201751,68
14-03-201751,66
13-03-201751,38
10-03-201750,73
09-03-201750,60
08-03-201751,01
07-03-201750,87
06-03-201750,59
03-03-201750,40
02-03-201750,95
01-03-201751,02
28-02-201751
27-02-201751,04
24-02-201751,17
23-02-201751,44
22-02-201751,27
21-02-201750,97
20-02-201750,90
17-02-201750,67
16-02-201750,68
15-02-201750,29
14-02-201750,15
13-02-201750,17
10-02-201749,88
09-02-201749,84
08-02-201749,79
07-02-201749,72
06-02-201749,94
03-02-201749,47
02-02-201749,35
01-02-201749,33
31-01-201749,36
30-01-201749,46
27-01-201749,36
26-01-201749,46
25-01-201748,99
24-01-201748,66
23-01-201748,34
20-01-201748,06
19-01-201748,15
18-01-201748,33
17-01-201747,98
16-01-201747,67
13-01-201748,05
12-01-201747,76
11-01-201747,81
10-01-201747,43
09-01-201746,99
06-01-201747,01
05-01-201746,97
04-01-201746,01
03-01-201746
02-01-201745,44
30-12-201645,77
29-12-201645,44
28-12-201645,39
27-12-201645,19
26-12-201645,20
23-12-201645,19
22-12-201645,20
21-12-201645,71
20-12-201645,67
19-12-201645,96
16-12-201646,37
15-12-201646,49
14-12-201647,14
13-12-201647,18
12-12-201647,04
09-12-201647,43
08-12-201647,66
07-12-201647,04
06-12-201646,84
05-12-201646,47
02-12-201646,47
01-12-201647,02
30-11-201647,03
29-11-201646,86
28-11-201646,83
25-11-201646,60
24-11-201646,24
23-11-201646,49
22-11-201646,44
21-11-201645,76
18-11-201645,94
17-11-201646,05
16-11-201646,05
15-11-201645,84
14-11-201646,07
11-11-201646,50
10-11-201647,75
09-11-201647,16
08-11-201648,25
07-11-201647,87
04-11-201647,3770
03-11-201647,31
02-11-201647,8860
01-11-201648,1260
31-10-201647,8860
28-10-201648,1260
27-10-201648,3070
26-10-201648,6540
25-10-201649,02
24-10-201649,1520
21-10-201648,8160
20-10-201648,7030
19-10-201648,8160
18-10-201648,6820
17-10-201648,2160
14-10-201648,3920
13-10-201648,13
12-10-201648,7690
11-10-201648,9320
10-10-201649,8340
07-10-201649,6610
06-10-201649,8340
05-10-201649,7710
04-10-201649,6230
03-10-201649,3050
30-09-201648,8420
29-09-201649,4340
28-09-201649,3440
27-09-201649,2590
26-09-201648,8560
23-09-201649,6280
22-09-201649,6850
21-09-201649,1010
20-09-201648,85
19-09-201648,93
16-09-201647,9880
15-09-201648,1930
14-09-201647,9880
13-09-201648,0530
12-09-201648,0380
09-09-201649,5540
08-09-201650,1230
07-09-201649,8350
06-09-201649,5840
05-09-201648,9610
02-09-201648,2570
01-09-201647,8820
31-08-201647,7740
30-08-201647,9950
29-08-201647,6430
26-08-201647,8750
25-08-201647,6230
24-08-201647,5810
23-08-201647,8550
22-08-201647,6190
19-08-201648,0130
18-08-201648,1760
17-08-201647,9430
16-08-201648,0560
15-08-201647,5370
12-08-201647,6950
11-08-201647,5370
10-08-201647,3860
09-08-201647,3380
08-08-201647,29
05-08-201646,7780
04-08-201646,1420
03-08-201645,8360
02-08-201646,0650
01-08-201646,7950
29-07-201646,0650
28-07-201646,4620
27-07-201646,4520
26-07-201646,1970
25-07-201645,86
22-07-201645,8120
21-07-201645,8480
20-07-201645,6920
19-07-201645,6740
18-07-201645,6170
15-07-201645,6320
14-07-201645,3590
13-07-201645,0110
12-07-201644,7360
11-07-201644,1290
08-07-201643,31
07-07-201643,44
06-07-201642,9580
05-07-201643,6130
04-07-201644,0350
01-07-201642,9230
30-06-201643,5060
29-06-201642,9230
28-06-201642,2020
27-06-201642,0370
24-06-201642,2410
23-06-201643,2150
22-06-201643,5230
21-06-201643,2150
20-06-201643,0570
17-06-201642,5420
16-06-201642,1740
15-06-201642,6180
14-06-201642,3920
13-06-201642,4520
10-06-201643,3640
09-06-201643,7880
08-06-201643,8680
07-06-201643,7880
06-06-201642,90
03-06-201642,5850
02-06-201642,3270
01-06-201642,1750
31-05-201642,1440
30-05-201642,1420
27-05-201642,0540
26-05-201641,53
25-05-201641,3640
24-05-201640,32
23-05-201640,4990
20-05-201640,12
19-05-201639,9160
18-05-201640,2590
17-05-201640,5970
16-05-201640,5140
13-05-201640,1310
12-05-201640,5140
11-05-201640,6290
10-05-201640,6910
09-05-201640,6610
06-05-201640,7320
05-05-201640,7320
04-05-201641,0190
03-05-201641,47
02-05-201642,5160
29-04-201642,1590
28-04-201642,5160
27-04-201642,8650
26-04-201643,1090
25-04-201642,8620
22-04-201643,19
21-04-201643,5010
20-04-201643,1360
19-04-201643,3910
18-04-201643,0280
15-04-201643,22
14-04-201643,13
13-04-201642,9280
12-04-201642,1150
11-04-201641,9990
08-04-201641,7250
07-04-201641,6240
06-04-201642,2690
05-04-201641,6450
04-04-201642,6730
01-04-201642,2690
31-03-201642,6730
30-03-201642,6790
29-03-201641,6540
28-03-201641,6540
25-03-201641,7440
24-03-201641,7440
23-03-201642,1840
22-03-201642,4880
21-03-201642,2960
18-03-201642,1720
17-03-201641,5850
16-03-201640,9090
15-03-201640,9140
14-03-201641,2980
11-03-201640,9110
10-03-201640,3610
09-03-201640,1820
08-03-201640,2590
07-03-201640,6580
04-03-201640,6710
03-03-201640,2130
02-03-201639,7140
01-03-201638,8540
29-02-201638,2110
26-02-201638,4270
25-02-201637,8820
24-02-201638,22
23-02-201638,6380
22-02-201638,7210
19-02-201638,6630
18-02-201638,7210
17-02-201638,0980
16-02-201638,1660
15-02-201637,8790
12-02-201636,7780
11-02-201636,8330
10-02-201638,2240
09-02-201638,2240
08-02-201637,98
05-02-201638,2240
04-02-201637,98
03-02-201637,3360
02-02-201638,0840
01-02-201638,5930
29-01-201638,6060
28-01-201637,5930
27-01-201637,5030
26-01-201637,24
25-01-201637,8980
22-01-201637,40
21-01-201636,2430
20-01-201636,5640
19-01-201637,9370
18-01-201637,16
15-01-201637,4880
14-01-201638,0350
13-01-201638,5970
12-01-201638,16
11-01-201638,4790
08-01-201639,4790
07-01-201639,1470
06-01-201640,4680
05-01-201641,0980
04-01-201641,1390
31-12-201542,6270
30-12-201542,4760
29-12-201542,6270
28-12-201542,7320
24-12-201542,9370
23-12-201542,9120
22-12-201542,6440
21-12-201542,4760
18-12-201542,3120
17-12-201542,5920
16-12-201542,2580
15-12-201541,61
14-12-201541,2940
11-12-201541,7060
10-12-201542,2220
09-12-201542,27
08-12-201542,5750
07-12-201543,21
04-12-201543,3490
03-12-201543,5730
02-12-201543,7660
01-12-201543,8150
30-11-201543,11
27-11-201543,4530
26-11-201544,0570
25-11-201543,8560
24-11-201543,5330
23-11-201543,8790
20-11-201544,0790
19-11-201543,7530
18-11-201543,0090
17-11-201543,3260
16-11-201543,0030
13-11-201543,44
12-11-201543,9880
11-11-201543,6080
10-11-201543,7250
09-11-201544,3990
06-11-201544,7950
05-11-201545,2960
04-11-201545,4920
03-11-201544,7270
02-11-201544,4360
30-10-201544,4160
29-10-201544,3470
28-10-201544,9790
27-10-201545,2880
26-10-201545,4460
23-10-201545,4250
22-10-201544,7890
21-10-201545,3480
20-10-201545,1740
19-10-201545,3480
16-10-201545,25
15-10-201545,1260
14-10-201544,2280
13-10-201544,4350
12-10-201544,8750
09-10-201543,8930
08-10-201543,7870
07-10-201543,8930
06-10-201542,5930
05-10-201541,8910
02-10-201541,4170
01-10-201540,7240
30-09-201540,5970
29-09-201540,7240
28-09-201540,7850
25-09-201540,7240
24-09-201540,7850
23-09-201541,0820
22-09-201541,9490
21-09-201542,1090
18-09-201542,7670
17-09-201542,3390
16-09-201542,1480
15-09-201541,2670
14-09-201541,5670
11-09-201541,3460
10-09-201541,5750
09-09-201542,0080
08-09-201540,5290
07-09-201539,5520
04-09-201540,1030
03-09-201540,5070
02-09-201540,2870
01-09-201540,5070
31-08-201541,4450
28-08-201541,5130
27-08-201541,0790
26-08-201539,6860
25-08-201539,8620
24-08-201539,0360
21-08-201541,3720
20-08-201542,3020
19-08-201542,9850
18-08-201543,3010
17-08-201543,64
14-08-201543,6640
13-08-201543,8780
12-08-201543,6640
11-08-201544,7980
10-08-201545,2350
07-08-201545,1950
06-08-201544,9720
05-08-201545,4420
04-08-201545,4930
03-08-201545,2820
31-07-201545,65
30-07-201545,2470
29-07-201545,5190
28-07-201545,12
27-07-201545,0930
24-07-201546,2580
23-07-201546,9220
22-07-201546,9540
21-07-201547,3390
20-07-201547,2310
17-07-201547,49
16-07-201547,0810
15-07-201546,8650
14-07-201546,95
13-07-201547,3860
10-07-201546,9590
09-07-201546,0470
08-07-201544,9880
07-07-201547,1210
06-07-201547,5460
03-07-201548,8540
02-07-201549,1990
01-07-201548,46
30-06-201549,0420
29-06-201548,46
26-06-201549,4750
25-06-201549,9970
24-06-201550,3450
23-06-201550,3450
22-06-201549,97
19-06-201549,3370
18-06-201549,4210
17-06-201549,2230
16-06-201548,9570
15-06-201549,4180
12-06-201549,9160
11-06-201549,6580
10-06-201549,6970
09-06-201549,5230
08-06-201550,1640
05-06-201550,5210
04-06-201550,9130
03-06-201551,1240
02-06-201551,1380
01-06-201551,7350
29-05-201551,6430
28-05-201551,7880
27-05-201552,3960
26-05-201552,8170
25-05-201552,8170
22-05-201553,0550
21-05-201552,2360
20-05-201552,4970
19-05-201552,7020
18-05-201552,4340
15-05-201552,5710
14-05-201552,5710
13-05-201552,0560
12-05-201551,7630
11-05-201552,5030
08-05-201552,25
07-05-201551,94
06-05-201552,6510
05-05-201553,4790
04-05-201553,9210
01-05-201553,9210
30-04-201553,4790
29-04-201553,9210
28-04-201553,9270
27-04-201553,8970
24-04-201553,8420
23-04-201553,5840
22-04-201553,4240
21-04-201553,2240
20-04-201552,7840
17-04-201553,3910
16-04-201553,5840
15-04-201553,0840
14-04-201553,2770
13-04-201553,6350
10-04-201553,0790
09-04-201552,5810
08-04-201552,0290
07-04-201550,9620
06-04-201550,9620
02-04-201550,9620
01-04-201550,5830
31-03-201550,3250
30-03-201550,20
27-03-201549,7260
26-03-201549,7870
25-03-201550,2980
24-03-201550,3340
23-03-201550,34
20-03-201550,0780
19-03-201550,2130
18-03-201549,8040
17-03-201549,4550
16-03-201549,1880
13-03-201549,0370
12-03-201549,43
11-03-201549,19
10-03-201549,3910
09-03-201549,6190
06-03-201550,1770
05-03-201550,1470
04-03-201550,3520
03-03-201550,6610
02-03-201550,7720
27-02-201550,2930
26-02-201550,3210
25-02-201550,2110
24-02-201549,9060
23-02-201549,8220
20-02-201549,7780
19-02-201549,7780
18-02-201549,7780
17-02-201549,7780
16-02-201549,7130
13-02-201549,7220
12-02-201548,9580
11-02-201549,0640
10-02-201548,5330
09-02-201548,4280
06-02-201549,2160
05-02-201549,5080
04-02-201549,77
03-02-201549,5180
02-02-201549,2610
30-01-201549,1810
29-01-201549,4250
28-01-201549,9930
27-01-201550,2010
26-01-201550,0330
23-01-201549,96
22-01-201549,24
21-01-201549,1790
20-01-201548,6730
19-01-201548,30
16-01-201548,4910
15-01-201548,7170
14-01-201548,1930
13-01-201548,3850
12-01-201548,1460
09-01-201548,0480
08-01-201547,8270
07-01-201546,82
06-01-201547,6760
05-01-201548,0580
02-01-201548,0580
01-01-201546,9880