Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202476,8790
05-07-202476,2620
04-07-202476,8790
03-07-202476,2620
02-07-202475,5706
01-07-202476,2326
28-06-202475,5011
27-06-202475,6493
26-06-202475,4820
25-06-202476,3907
24-06-202476,6914
21-06-202475,8844
20-06-202476,2123
19-06-202476,3168
18-06-202476,2355
17-06-202475,4283
14-06-202475,5948
13-06-202476,8874
12-06-202478,0526
11-06-202477,4653
10-06-202477,8617
07-06-202478,0635
06-06-202478,6709
05-06-202479,0530
04-06-202478,8618
03-06-202479,8421
31-05-202479,1645
30-05-202478,7260
29-05-202478,4816
28-05-202479,3957
27-05-202479,1199
24-05-202478,5126
23-05-202479,0891
22-05-202478,5802
21-05-202478,8250
20-05-202479,6737
17-05-202479,2974
16-05-202479,0307
15-05-202478,6907
14-05-202478,1522
13-05-202477,6563
10-05-202477,6306
09-05-202476,7881
08-05-202476,1543
07-05-202476,1603
06-05-202475,7049
03-05-202475,4097
02-05-202474,7503
01-05-202475,2538
30-04-202475,2538
29-04-202475,2538
26-04-202474,9251
25-04-202474,3882
24-04-202474,4171
23-04-202474,4871
22-04-202474,2126
19-04-202473,2176
18-04-202473,3786
17-04-202473,5363
16-04-202473,6545
15-04-202475,4047
12-04-202475,2194
11-04-202475,2225
10-04-202475,1527
09-04-202475,4658
08-04-202475,1841
05-04-202474,5040
04-04-202475,2551
03-04-202474,3430
02-04-202474,4986
01-04-202473,6983
28-03-202474,4551
27-03-202473,6983
26-03-202473,0660
25-03-202472,5474
22-03-202472,4310
21-03-202472,1553
20-03-202471,3724
19-03-202471,0969
18-03-202471,0311
15-03-202471,3819
14-03-202471,3436
13-03-202471,2808
12-03-202471,1674
11-03-202470,6301
08-03-202471,0345
07-03-202470,7296
06-03-202470,4097
05-03-202469,7103
04-03-202469,9602
01-03-202470,4173
29-02-202469,8954
28-02-202469,6694
27-02-202470,0892
26-02-202470,0892
23-02-202470,0483
22-02-202470,3910
21-02-202469,8074
20-02-202469,6362
19-02-202470,1609
16-02-202470,5281
15-02-202469,7966
14-02-202469,6664
13-02-202469,7836
12-02-202469,6057
09-02-202469,5099
08-02-202469,8869
07-02-202470,0550
06-02-202469,7867
05-02-202469,9236
02-02-202470,3890
01-02-202470,4738
31-01-202470,9946
30-01-202470,8345
29-01-202470,7734
26-01-202471,1739
25-01-202470,4098
24-01-202470,5905
23-01-202469,9770
22-01-202469,5239
19-01-202469,2767
18-01-202469,4349
17-01-202468,9345
16-01-202470,1747
15-01-202470,6006
12-01-202471,2253
11-01-202471,0332
10-01-202471,3752
09-01-202471,7682
08-01-202471,7740
05-01-202471,5738
04-01-202471,5387
03-01-202471,5381
02-01-202472,1927
29-12-202372,3914
28-12-202372,1039
27-12-202372,1879
26-12-202371,7932
22-12-202372,0548
21-12-202371,7932
20-12-202372,2176
19-12-202371,6941
18-12-202371,3660
15-12-202371,4239
14-12-202371,4114
13-12-202369,7648
12-12-202369,9656
11-12-202370,2105
08-12-202370,2974
07-12-202370,2143
06-12-202370,3491
05-12-202369,7310
04-12-202369,6313
01-12-202369,3102
30-11-202369,3391
29-11-202369,0598
28-11-202368,5765
27-11-202369,1181
24-11-202369,1099
23-11-202368,8446
22-11-202368,7818
21-11-202368,5666
20-11-202369,0461
17-11-202369,3020
16-11-202369,1499
15-11-202369,4483
14-11-202368,6042
13-11-202367,6975
10-11-202367,4937
09-11-202368,0881
08-11-202367,5382
07-11-202367,6153
06-11-202368,4226
03-11-202368,8016
02-11-202368,1241
01-11-202366,7879
31-10-202366,5752
30-10-202366,4034
27-10-202366,2967
26-10-202366,6928
25-10-202366,5825
24-10-202367,0367
23-10-202366,5898
20-10-202367,1926
19-10-202368,2026
18-10-202369,3158
17-10-202369,5581
16-10-202370,0846
13-10-202370,2063
12-10-202371,0816
11-10-202371,2705
10-10-202370,8633
09-10-202369,4813
06-10-202369,5007
05-10-202369,4454
04-10-202369,6295
03-10-202369,7584
02-10-202371,3757
29-09-202372,1094
28-09-202371,2018
27-09-202371,1818
26-09-202371,1777
25-09-202371,3683
22-09-202372,1309
21-09-202372,2301
20-09-202372,8021
19-09-202371,9637
18-09-202372,0549
15-09-202372,9227
14-09-202372,4754
13-09-202371,6890
12-09-202371,6558
11-09-202371,5233
08-09-202370,4624
07-09-202370,5930
06-09-202370,8909
05-09-202371,4460
04-09-202371,6775
01-09-202371,6615
31-08-202371,8612
30-08-202371,6286
29-08-202371,1174
28-08-202370,5003
25-08-202370,5750
24-08-202370,3247
23-08-202370,4308
22-08-202370,8453
21-08-202370,5125
18-08-202369,9545
17-08-202371,1610
16-08-202371,0969
15-08-202371,3986
14-08-202371,9697
11-08-202371,9843
10-08-202372,8185
09-08-202372,2491
08-08-202371,6349
07-08-202372,3441
04-08-202371,8348
03-08-202371,7075
02-08-202372,0647
01-08-202372,7295
31-07-202373,2345
28-07-202373,2150
27-07-202373,2208
26-07-202372,2505
25-07-202372,5725
24-07-202372,2501
21-07-202372,2650
20-07-202372,1596
19-07-202371,7735
18-07-202370,8658
17-07-202370,5419
14-07-202371,2561
13-07-202371,3930
12-07-202370,7699
11-07-202369,6291
10-07-202368,9662
07-07-202368,9098
06-07-202369,1555
05-07-202370,4359
04-07-202370,9150
03-07-202370,8550
30-06-202370,7367
29-06-202369,7130
28-06-202369,6129
27-06-202368,9665
26-06-202368,8820
23-06-202368,8856
22-06-202369,1201
21-06-202369,5523
20-06-202370,0059
19-06-202370,35
16-06-202370,7805
15-06-202370,1217
14-06-202370,8075
13-06-202370,0151
12-06-202370,0499
09-06-202370,1670
08-06-202370,6666
07-06-202370,2610
06-06-202369,7858
05-06-202370,4941
02-06-202370,0516
01-06-202368,6964
31-05-202368,8417
30-05-202370,0677
29-05-202370,0718
26-05-202369,9298
25-05-202370,1273
24-05-202370,5155
23-05-202371,8114
22-05-202371,5858
19-05-202371,8839
18-05-202371,7132
17-05-202371,2036
16-05-202371,5668
15-05-202371,4065
12-05-202371,3406
11-05-202370,8201
10-05-202371,6699
09-05-202371,5434
08-05-202371,9681
05-05-202371,4816
04-05-202370,8529
03-05-202371,2715
02-05-202372,4255
01-05-202372,2257
28-04-202372,1349
27-04-202372,2257
26-04-202371,9070
25-04-202371,8293
24-04-202372,3024
21-04-202371,5945
20-04-202372,0943
19-04-202372,4065
18-04-202372,8285
17-04-202372,2151
14-04-202372,1377
13-04-202371,3656
12-04-202371,1986
11-04-202370,8183
10-04-202369,8708
06-04-202370,5718
05-04-202369,8708
04-04-202371,4918
03-04-202370,9210
31-03-202370,6592
30-03-202370,4258
29-03-202369,0058
28-03-202367,9448
27-03-202368,4309
24-03-202367,5178
23-03-202369,2271
22-03-202369,9319
21-03-202369,9702
20-03-202367,8508
17-03-202367,6867
16-03-202368,3308
15-03-202368,2753
14-03-202370,7613
13-03-202370,0318
10-03-202372,4964
09-03-202373,6105
08-03-202374,1044
07-03-202374,1782
06-03-202374,4452
03-03-202373,8391
02-03-202373,2062
01-03-202373,4255
28-02-202373,9173
27-02-202373,4027
24-02-202372,6986
23-02-202372,8494
22-02-202372,0979
21-02-202372,7514
20-02-202373,0199
17-02-202372,8013
16-02-202372,9755
15-02-202372,2811
14-02-202372,5584
13-02-202372,0149
10-02-202371,8765
09-02-202372,5389
08-02-202372,0122
07-02-202371,0034
06-02-202370,6670
03-02-202371,0214
02-02-202371,4616
01-02-202370,9452
31-01-202370,4902
30-01-202370,3836
27-01-202370,8178
26-01-202370,5033
25-01-202369,8431
24-01-202369,8609
23-01-202369,8998
20-01-202369,6440
19-01-202369,5278
18-01-202370,1622
17-01-202369,6903
16-01-202369,8201
13-01-202369,1799
12-01-202368,9521
11-01-202368,2377
10-01-202367,8042
09-01-202368,5520
06-01-202367,6641
05-01-202367,0809
04-01-202366,6148
03-01-202365,9299
02-01-202364,8176
30-12-202263,9932
29-12-202264,3364
28-12-202264,5965
27-12-202264,5576
23-12-202264,1937
22-12-202264,1790
21-12-202264,2475
20-12-202263,2552
19-12-202263,5454
16-12-202263,2194
15-12-202264,3838
14-12-202265,1320
13-12-202265,9684
12-12-202264,6807
09-12-202264,9991
08-12-202265,1519
07-12-202265,1549
06-12-202265,2989
05-12-202265,6303
02-12-202265,4147
01-12-202265,5289
30-11-202265,6280
29-11-202265,6023
28-11-202265,3109
25-11-202266,0685
24-11-202266,1721
23-11-202265,4311
22-11-202265,3226
21-11-202265,0446
18-11-202265,1524
17-11-202263,9852
16-11-202264,8731
15-11-202265,7398
14-11-202265,5022
11-11-202265,1329
10-11-202264,3133
09-11-202263,1689
08-11-202263,5135
07-11-202263,2627
04-11-202262,5609
03-11-202260,6773
02-11-202261,5807
01-11-202262,1744
31-10-202261,1139
28-10-202260,4744
27-10-202260,4923
26-10-202259,9180
25-10-202258,8477
24-10-202259,4108
21-10-202258,0056
20-10-202258,7334
19-10-202258,7205
18-10-202259,1551
17-10-202258,1848
14-10-202257,7933
13-10-202255,8663
12-10-202255,6189
11-10-202256,4205
10-10-202257,2134
07-10-202256,5761
06-10-202256,5713
05-10-202256,6091
04-10-202256,9898
03-10-202255,1969
30-09-202254,7920
29-09-202254,2252
28-09-202254,7348
27-09-202256,0223
26-09-202256,2079
23-09-202257,1788
22-09-202259,3838
21-09-202259,2550
20-09-202259,9845
19-09-202260,1396
16-09-202260,4082
15-09-202261,0809
14-09-202261,2449
13-09-202262,2889
12-09-202262,7362
09-09-202261,4984
08-09-202259,7375
07-09-202259,8179
06-09-202260,7863
05-09-202260,0913
02-09-202260,6529
01-09-202259,9830
31-08-202260,9415
30-08-202261,6786
29-08-202261,0485
26-08-202262,4449
25-08-202262,3682
24-08-202262,2350
23-08-202262,6977
22-08-202262,3698
19-08-202263,7722
18-08-202264,2069
17-08-202264,0408
16-08-202265,1664
15-08-202264,4209
12-08-202265,0210
11-08-202264,5338
10-08-202264,8220
09-08-202264,6109
08-08-202264,8975
05-08-202264,2723
04-08-202264,9257
03-08-202264,9633
02-08-202264,4332
01-08-202264,8959
29-07-202264,7177
28-07-202263,6737
27-07-202263,7658
26-07-202263,2652
25-07-202263,8036
22-07-202263,1587
21-07-202263,3871
20-07-202263,3702
19-07-202262,8636
18-07-202262,6568
15-07-202261,4713
14-07-202261,0760
13-07-202262,0654
12-07-202261,9665
11-07-202263,0518
08-07-202263,1584
07-07-202262,3358
06-07-202261,0585
05-07-202261,3613
04-07-202263,1766
01-07-202262,3701
30-06-202262,0750
29-06-202264,1049
28-06-202265,0205
27-06-202264,17
24-06-202263,2640
23-06-202263,7333
22-06-202264,4524
21-06-202265,5532
20-06-202264,9946
17-06-202264,7423
16-06-202264,4018
15-06-202265,6575
14-06-202264,8824
13-06-202265,2340
10-06-202267,0815
09-06-202268,6028
08-06-202269,2566
07-06-202269,3598
06-06-202269,7647
03-06-202269,3036
02-06-202269,3032
01-06-202269,3971
31-05-202268,9083
30-05-202268,9806
27-05-202268,9281
26-05-202268,3622
25-05-202267,5969
24-05-202267,3252
23-05-202267,6619
20-05-202267,5052
19-05-202266,2464
18-05-202267,4720
17-05-202267,4466
16-05-202266,4356
13-05-202265,9327
12-05-202264,5119
11-05-202264,3009
10-05-202264,2733
09-05-202264,2396
06-05-202265,2205
05-05-202266,5835
04-05-202266,7313
03-05-202266,5609
02-05-202265,7953
29-04-202266,5286
28-04-202266,0922
27-04-202265,5077
26-04-202265,9441
25-04-202265,9314
22-04-202267,1564
21-04-202268,3308
20-04-202267,7737
19-04-202267,2701
18-04-202267,3127
14-04-202267,2701
13-04-202266,5018
12-04-202266,5867
11-04-202266,4216
08-04-202266,1298
07-04-202265,4070
06-04-202265,0384
05-04-202265,8015
04-04-202265,8576
01-04-202265,8791
31-03-202265,9895
30-03-202266,0695
29-03-202266,5589
28-03-202266,2759
25-03-202265,5598
24-03-202265,4740
23-03-202265,4238
22-03-202266,1004
21-03-202265,0051
18-03-202263,9317
17-03-202264,1489
16-03-202264,2476
15-03-202262,6521
14-03-202262,9541
11-03-202263,2807
10-03-202262,1330
09-03-202261,8566
08-03-202260,9030
07-03-202259,8903
04-03-202260,7407
03-03-202263,9778
02-03-202263,2572
01-03-202264,2043
28-02-202264,3590
25-02-202266,1789
24-02-202264,2535
23-02-202268,2814
22-02-202267,7279
21-02-202268,0323
18-02-202269,6393
17-02-202269,7064
16-02-202269,8589
15-02-202270,0946
14-02-202269,5534
11-02-202270,4842
10-02-202270,9746
09-02-202270,2225
08-02-202269,6033
07-02-202268,7158
04-02-202268,2281
03-02-202268,8557
02-02-202269,8290
01-02-202268,8404
31-01-202268,5445
28-01-202268,5261
27-01-202269,5132
26-01-202269,0013
25-01-202266,9837
24-01-202266,7709
21-01-202268,7279
20-01-202269,5243
19-01-202270,0331
18-01-202270,3105
17-01-202270,4192
14-01-202269,5627
13-01-202269,7632
12-01-202269,1013
11-01-202268,6899
10-01-202268,9298
07-01-202267,9732
06-01-202268,0543
05-01-202268,1433
04-01-202267,6215
03-01-202266,2558
31-12-202166,2558
30-12-202165,6786
29-12-202165,5944
28-12-202165,6366
27-12-202165,3407
24-12-202164,0622
23-12-202165,0912
22-12-202164,0622
21-12-202163,6228
20-12-202162,5493
17-12-202163,4669
16-12-202163,5509
15-12-202163,0399
14-12-202162,8257
13-12-202163,4194
10-12-202163,9894
09-12-202163,4613
08-12-202163,7475
07-12-202164,1221
06-12-202162,8651
03-12-202162,5798
02-12-202162,0928
01-12-202163,1127
30-11-202161,9366
29-11-202163,0469
26-11-202162,3269
25-11-202164,9475
24-11-202164,9142
23-11-202165,2166
22-11-202164,8564
19-11-202164,6366
18-11-202165,8257
17-11-202166,1834
16-11-202166,3759
15-11-202166,2601
12-11-202165,7975
11-11-202165,7560
10-11-202165,6629
09-11-202165,3439
08-11-202165,1426
05-11-202165,2751
04-11-202164,9497
03-11-202165,0751
02-11-202164,8903
01-11-202165,5885
29-10-202164,9963
28-10-202164,8419
27-10-202165,2745
26-10-202165,4886
25-10-202165,3558
22-10-202165,2526
21-10-202165,0169
20-10-202164,9517
19-10-202165,2241
18-10-202164,9655
15-10-202164,9769
14-10-202164,9769
13-10-202164,3373
12-10-202164,6348
11-10-202164,7988
08-10-202164,4129
07-10-202164,0533
06-10-202163,4991
05-10-202163,8784
04-10-202163,5422
01-10-202163,4861
30-09-202163,5815
29-09-202163,1198
28-09-202163,2436
27-09-202163,2010
24-09-202162,0897
23-09-202162,0569
22-09-202161,4458
21-09-202160,6677
20-09-202159,8335
17-09-202161,7678
16-09-202161,9781
15-09-202161,5437
14-09-202161,9419
13-09-202161,8749
10-09-202161,5610
09-09-202161,3398
08-09-202161,8607
07-09-202162,2572
06-09-202162,3276
03-09-202162,4037
02-09-202162,1038
01-09-202162,1408
31-08-202161,6822
30-08-202161,96
27-08-202161,6299
26-08-202161,7351
25-08-202161,9375
24-08-202161,2628
23-08-202161,2113
20-08-202160,5054
19-08-202160,6886
18-08-202161,5795
17-08-202161,5251
16-08-202161,7334
13-08-202162,2602
12-08-202162,2412
11-08-202161,8769
10-08-202161,3792
09-08-202161,3461
06-08-202161,2725
05-08-202160,4432
04-08-202160,3246
03-08-202160,4228
02-08-202160,3328
30-07-202160,1594
29-07-202160,5462
28-07-202160,0296
27-07-202160,0296
26-07-202160,0587
23-07-202160,2590
22-07-202159,8987
21-07-202159,2734
20-07-202157,8939
19-07-202158,0503
16-07-202160,0488
15-07-202160,3141
14-07-202160,8205
13-07-202160,8059
12-07-202160,5243
09-07-202160,4855
08-07-202159,4889
07-07-202160,6825
06-07-202161,6247
05-07-202161,8153
02-07-202161,5248
01-07-202161,2015
30-06-202160,7677
29-06-202161,0510
28-06-202161,5523
25-06-202161,6024
24-06-202161,4325
23-06-202161,5515
22-06-202161,3739
21-06-202161,0934
18-06-202160,6946
17-06-202162,0606
16-06-202161,7918
15-06-202161,9813
14-06-202162,1928
11-06-202161,9935
10-06-202162,0487
09-06-202161,9048
08-06-202161,9774
07-06-202162,1747
04-06-202162,0277
03-06-202161,7728
02-06-202161,8181
01-06-202161,7215
31-05-202161,7215
28-05-202161,4573
27-05-202160,9325
26-05-202160,4108
25-05-202160,7730
24-05-202160,5582
21-05-202160,6450
20-05-202160,3368
19-05-202160,1644
18-05-202160,8228
17-05-202160,8228
14-05-202160,8806
13-05-202160,0654
12-05-202160,7690
11-05-202160,4725
10-05-202161,6211
07-05-202160,7772
06-05-202160,3720
05-05-202159,9204
04-05-202159,3005
03-05-202159,3005
30-04-202159,0916
29-04-202159,5564
28-04-202159,2609
27-04-202158,7917
26-04-202158,9264
23-04-202158,2576
22-04-202158,3261
21-04-202158,1014
20-04-202158,8353
19-04-202160,0108
16-04-202159,6839
15-04-202159,5518
14-04-202158,9562
13-04-202159,1517
12-04-202159,3902
09-04-202159,3881
08-04-202159,5576
07-04-202159,4525
06-04-202159,5941
05-04-202159,5941
01-04-202159,2847
31-03-202159,2620
30-03-202158,8429
29-03-202158,4895
26-03-202158,5456
25-03-202157,3367
24-03-202157,7421
23-03-202157,9114
22-03-202158,1955
19-03-202158,2578
18-03-202159,1014
17-03-202158,8333
16-03-202158,8171
15-03-202158,7390
12-03-202158,8187
11-03-202158,3162
10-03-202158,4963
09-03-202158,6449
08-03-202158,4602
05-03-202158,0550
04-03-202157,3706
03-03-202157,1897
02-03-202156,4646
01-03-202156,4375
26-02-202155,8745
25-02-202156,7907
24-02-202155,8566
23-02-202155,7326
22-02-202155,1933
19-02-202155,0473
18-02-202154,8914
17-02-202155,5132
16-02-202155,3487
15-02-202155,2224
12-02-202153,6761
11-02-202153,8637
10-02-202153,9906
09-02-202153,7537
08-02-202153,8854
05-02-202153,4223
04-02-202152,7815
03-02-202152,2781
02-02-202151,9783
01-02-202151,6201
29-01-202151,3398
28-01-202151,6616
27-01-202151,4692
26-01-202152,0620
25-01-202151,4196
22-01-202152,0239
21-01-202153,2790
20-01-202153,1561
19-01-202153,0350
18-01-202152,9475
15-01-202153,1769
14-01-202153,5535
13-01-202153,4351
12-01-202153,3012
11-01-202152,8311
08-01-202153,4565
07-01-202153,2567
06-01-202152,65
05-01-202150,7780
04-01-202151,5629
31-12-202050,9414
30-12-202051,1401
29-12-202051,3732
28-12-202051,2226
24-12-202051,2226
23-12-202050,1898
22-12-202049,7222
21-12-202048,7519
18-12-202050,8287
17-12-202051,2428
16-12-202050,9683
15-12-202050,3607
14-12-202050,8116
11-12-202049,7419
10-12-202050,3609
09-12-202051,3697
08-12-202050,7028
07-12-202050,7549
04-12-202051,2898
03-12-202050,4392
02-12-202049,5710
01-12-202049,7716
30-11-202049,9291
27-11-202050,2114
26-11-202050,0920
25-11-202050,3261
24-11-202050,1933
23-11-202048,8439
20-11-202048,4266
19-11-202048,2164
18-11-202048,4426
17-11-202047,6243
16-11-202047,9103
13-11-202046,3196
12-11-202046,0490
11-11-202046,9320
10-11-202046,4993
09-11-202045,0999
06-11-202042,2016
05-11-202042,1152
04-11-202042,1773
03-11-202041,6827
02-11-202040,7739
30-10-202039,9685
29-10-202039,7375
28-10-202040,1305
27-10-202041,4308
26-10-202042,2310
23-10-202042,8303
22-10-202041,8142
21-10-202042,0268
20-10-202042,1936
19-10-202042,1127
16-10-202042,0979
15-10-202041,6378
14-10-202042,6999
13-10-202042,8248
12-10-202043,3832
09-10-202043,6196
08-10-202043,2310
07-10-202042,6432
06-10-202042,6032
05-10-202041,7706
02-10-202040,9281
01-10-202041,2661
30-09-202041,1969
29-09-202041,3439
28-09-202041,6007
25-09-202040,6711
24-09-202040,9973
23-09-202041,5522
22-09-202041,4206
21-09-202041,5497
18-09-202043,0475
17-09-202043,1068
16-09-202043,3941
15-09-202043,6081
14-09-202043,5167
11-09-202043,1849
10-09-202043,5376
09-09-202043,4875
08-09-202043,1477
07-09-202043,6962
04-09-202043,8307
03-09-202044,0911
02-09-202043,7789
01-09-202043,3155
31-08-202043,3155
28-08-202044,1367
27-08-202043,9978
26-08-202044,0672
25-08-202044,2355
24-08-202043,9009
21-08-202043,1724
20-08-202043,5377
19-08-202043,9118
18-08-202044,1476
17-08-202044,2754
14-08-202044,1629
13-08-202044,6370
12-08-202045,0907
11-08-202044,8271
10-08-202043,5718
07-08-202043,0716
06-08-202043,4211
05-08-202043,4461
04-08-202042,7306
03-08-202042,3585
31-07-202042,2356
30-07-202042,2538
29-07-202043,3636
28-07-202043,2834
27-07-202043,3576
24-07-202043,6530
23-07-202043,9367
22-07-202044,0031
21-07-202044,6195
20-07-202044,0735
17-07-202044,0461
16-07-202044,0120
15-07-202044,3302
14-07-202043,4236
13-07-202044,0245
10-07-202043,2712
09-07-202043,6837
08-07-202043,7074
07-07-202043,9481
06-07-202044,2054
03-07-202043,5309
02-07-202044,0926
01-07-202043,1866
30-06-202042,9214
29-06-202042,7578
26-06-202043,0677
25-06-202042,5006
24-06-202043,5215
23-06-202044,1906
22-06-202043,5558
19-06-202044,0378
18-06-202043,6173
17-06-202044,3653
16-06-202044,6632
15-06-202042,4735
12-06-202043,4043
11-06-202043,1941
10-06-202045,7301
09-06-202045,7578
08-06-202047,1055
05-06-202045,9388
04-06-202044,3877
03-06-202044,2793
02-06-202043,3195
01-06-202042,0247
29-05-202041,5372
28-05-202042,3537
27-05-202042,4664
26-05-202041,2457
25-05-202041,2457
22-05-202040,0615
21-05-202040,1384
20-05-202040,2303
19-05-202039,9909
18-05-202039,8481
15-05-202038,4333
14-05-202037,6839
13-05-202039,3588
12-05-202040,2353
11-05-202039,9027
08-05-202039,9027
07-05-202040,0848
06-05-202040,1306
05-05-202040,2502
04-05-202039,1796
01-05-202041,5296
30-04-202041,1879
29-04-202041,5296
28-04-202040,3251
27-04-202039,1928
24-04-202038,7533
23-04-202038,5805
22-04-202037,7540
21-04-202037,3303
20-04-202038,3513
17-04-202038,8744
16-04-202038,2037
15-04-202038,3247
14-04-202040,4368
13-04-202040,4368
09-04-202040,4860
08-04-202039,4933
07-04-202040,0330
06-04-202038,3640
03-04-202037,6314
02-04-202037,2837
01-04-202037,2967
31-03-202037,9720
30-03-202037,3629
27-03-202037,3402
26-03-202038,3083
25-03-202037,2957
24-03-202035,9732
23-03-202034,6485
20-03-202035,6605
19-03-202034,0064
18-03-202034,7536
17-03-202035,3722
16-03-202035,1553
13-03-202039,7482
12-03-202038,6025
11-03-202043,0115
10-03-202044,3186
09-03-202043,4240
06-03-202048,0555
05-03-202050,0361
04-03-202051,6115
03-03-202051,6744
02-03-202050,6102
28-02-202051,1871
27-02-202053,0811
26-02-202055,0876
25-02-202056,3859
24-02-202056,4887
21-02-202059,2701
20-02-202059,6311
19-02-202059,6866
18-02-202059,6811
17-02-202060,1738
14-02-202059,9495
13-02-202059,8584
12-02-202060,4056
11-02-202059,6661
10-02-202059,0187
07-02-202059,2944
06-02-202059,8457
05-02-202059,2899
04-02-202058,4656
03-02-202057,5131
31-01-202058,3222
30-01-202058,6811
29-01-202059,4064
28-01-202059,3269
27-01-202058,9805
24-01-202060,7168
23-01-202060,5473
22-01-202061,0372
21-01-202061,1623
20-01-202061,5477
17-01-202061,8905
16-01-202061,2965
15-01-202061,2945
14-01-202061,7819
13-01-202061,5368
10-01-202061,9029
09-01-202062,2049
08-01-202062,0794
07-01-202062,3078
06-01-202061,6714
03-01-202062,2447
02-01-202062,8633
31-12-201961,9751
30-12-201962,2683
27-12-201962,5602
26-12-201962,5602
24-12-201962,5602
23-12-201962,0142
20-12-201962,2979
19-12-201962,2519
18-12-201962,2854
17-12-201962,6156
16-12-201963,0728
13-12-201962,5511
12-12-201960,6726
11-12-201960,4899
10-12-201960,2931
09-12-201960,5847
06-12-201960,2819
05-12-201959,9845
04-12-201959,3290
03-12-201958,7828
02-12-201959,9752
29-11-201960,3950
28-11-201960,4025
27-11-201960,5706
26-11-201960,2390
25-11-201960,3844
22-11-201959,7848
21-11-201959,3973
20-11-201959,2520
19-11-201960,1655
18-11-201960,0767
15-11-201959,7916
14-11-201959,9046
13-11-201959,9673
12-11-201960,4833
11-11-201960,3059
08-11-201960,3856
07-11-201960,5335
06-11-201960,1683
05-11-201959,9752
04-11-201959,4175
01-11-201958,6384
31-10-201958,4420
30-10-201958,5334
29-10-201959,1589
28-10-201959,2801
25-10-201958,8252
24-10-201959,5572
23-10-201959,0944
22-10-201958,8799
21-10-201958,8694
18-10-201958,04
17-10-201958,1298
16-10-201958,0350
15-10-201957,2558
14-10-201956,6625
11-10-201957,0212
10-10-201954,7502
09-10-201954,5731
08-10-201954,3157
07-10-201954,9861
04-10-201954,8077
03-10-201954,6817
02-10-201955,4560
01-10-201957,3396
30-09-201957,3784
27-09-201957,1044
26-09-201956,9825
25-09-201956,6019
24-09-201957,5021
23-09-201957,5972
20-09-201958,4878
19-09-201958,2017
18-09-201957,9269
17-09-201957,8623
16-09-201958,7042
13-09-201958,8320
12-09-201957,7837
11-09-201957,7555
10-09-201957,0361
09-09-201956,2273
06-09-201955,9374
05-09-201955,7784
04-09-201955,0643
03-09-201954,3467
02-09-201954,5952
30-08-201954,4042
29-08-201953,8550
28-08-201953,0780
27-08-201953,2971
26-08-201953,2971
23-08-201953,3594
22-08-201953,9168
21-08-201953,6873
20-08-201953,2894
19-08-201953,4003
16-08-201952,5629
15-08-201952,2005
14-08-201952,5698
13-08-201952,6736
12-08-201953,1411
09-08-201953,6340
08-08-201954,0484
07-08-201953,4083
06-08-201954,1976
05-08-201954,1558
02-08-201955,7773
01-08-201957,0318
31-07-201957,1927
30-07-201957,1571
29-07-201958,4186
26-07-201958,4308
25-07-201958,6349
24-07-201958,3272
23-07-201957,7188
22-07-201957,8895
19-07-201957,7188
18-07-201957,7362
17-07-201957,9332
16-07-201958,0216
15-07-201957,8463
12-07-201957,8780
11-07-201957,7143
10-07-201957,7418
09-07-201957,4275
08-07-201957,8627
05-07-201958,0324
04-07-201958,1565
03-07-201957,7396
02-07-201957,5158
01-07-201957,6809
28-06-201956,8094
27-06-201956,6721
26-06-201956,2860
25-06-201956,3746
24-06-201956,5433
21-06-201956,8715
20-06-201957,1256
19-06-201957,1864
18-06-201956,3859
17-06-201956,0069
14-06-201956,2014
13-06-201956,3858
12-06-201956,2485
11-06-201956,6498
10-06-201956,3424
07-06-201955,9064
06-06-201955,9024
05-06-201955,9160
04-06-201956,0075
03-06-201955,4834
31-05-201955,3736
30-05-201955,8177
29-05-201955,4041
28-05-201956,1880
27-05-201956,1880
24-05-201956,2947
23-05-201955,9262
22-05-201956,5516
21-05-201956,8430
20-05-201956,6277
17-05-201956,7409
16-05-201957,1011
15-05-201956,6667
14-05-201956,9601
13-05-201956,5365
10-05-201957,3028
09-05-201957,2137
08-05-201957,8323
07-05-201958,3264
06-05-201958,3264
03-05-201959,4638
02-05-201959,3002
01-05-201959,3376
30-04-201959,4071
29-04-201959,3376
26-04-201959,1835
25-04-201959,2240
24-04-201959,5905
23-04-201959,9870
22-04-201959,9870
18-04-201960,0019
17-04-201959,9301
16-04-201959,3858
15-04-201959,4656
12-04-201959,3858
11-04-201959,2235
10-04-201958,9901
09-04-201958,9271
08-04-201959,0567
05-04-201959,1169
04-04-201959,0623
03-04-201959,2223
02-04-201958,3769
01-04-201957,8959
29-03-201957,4561
28-03-201956,98
27-03-201957,2717
26-03-201957,0260
25-03-201956,6031
22-03-201957,2370
21-03-201957,6509
20-03-201958,0394
19-03-201958,5685
18-03-201958,2457
15-03-201957,7273
14-03-201957,7070
13-03-201957,2241
12-03-201957,0938
11-03-201956,7550
08-03-201956,4659
07-03-201957,4595
06-03-201958,0224
05-03-201957,6112
04-03-201957,8573
01-03-201957,6750
28-02-201957,5185
27-02-201957,6009
26-02-201957,1037
25-02-201956,9586
22-02-201956,7744
21-02-201956,8661
20-02-201956,9007
19-02-201956,7753
18-02-201956,9199
15-02-201956,3695
14-02-201955,5767
13-02-201956,1184
12-02-201955,9050
11-02-201955,4946
08-02-201955,3441
07-02-201956,0808
06-02-201956,2631
05-02-201955,8763
04-02-201955,2632
01-02-201955,1109
31-01-201955,4529
30-01-201955,7307
29-01-201955,6239
28-01-201955,3327
25-01-201955,5286
24-01-201954,9526
23-01-201955,1983
22-01-201954,9337
21-01-201955,4189
18-01-201955,3649
17-01-201954,3024
16-01-201954,4465
15-01-201954,1442
14-01-201954,1455
11-01-201954,4244
10-01-201954,2080
09-01-201954,5373
08-01-201954,5149
07-01-201953,9370
04-01-201953,4685
03-01-201952,9546
02-01-201952,0762
31-12-201852,7793
28-12-201852,5183
27-12-201851,4438
26-12-201851,4438
24-12-201851,4438
21-12-201852,0741
20-12-201852,3459
19-12-201853,0333
18-12-201853,5059
17-12-201853,8357
14-12-201854,2076
13-12-201854,6586
12-12-201854,5238
11-12-201854,1929
10-12-201853,7126
07-12-201854,7541
06-12-201854,2247
05-12-201855,7028
04-12-201856,1655
03-12-201856,5356
30-11-201855,4590
29-11-201855,8356
28-11-201855,7792
27-11-201855,4140
26-11-201855,4786
23-11-201854,9732
22-11-201855,3807
21-11-201855,4110
20-11-201855,2206
19-11-201856,2090
16-11-201856,2367
15-11-201856,3548
14-11-201857,6812
13-11-201857,6848
12-11-201858,0433
09-11-201858,1211
08-11-201858,5854
07-11-201858,6260
06-11-201857,7151
05-11-201858,2941
02-11-201858,3231
01-11-201857,6288
31-10-201857,2631
30-10-201856,3874
29-10-201856,5220
26-10-201855,5894
25-10-201856,0556
24-10-201856,3731
23-10-201856,2251
22-10-201856,8984
19-10-201856,9204
18-10-201857,4533
17-10-201857,3627
16-10-201857,0945
15-10-201856,9276
12-10-201857,4635
11-10-201857,4358
10-10-201858,6821
09-10-201858,3880
08-10-201858,2440
05-10-201859,2054
04-10-201859,7099
03-10-201859,7653
02-10-201859,3112
01-10-201859,7064
28-09-201859,4111
27-09-201859,9875
26-09-201859,7529
25-09-201859,7834
24-09-201859,6096
21-09-201859,5780
20-09-201859,5171
19-09-201858,8487
18-09-201858,5369
17-09-201858,3558
14-09-201858,0571
13-09-201858,1377
12-09-201857,8069
11-09-201857,6997
10-09-201858,04
07-09-201857,4861
06-09-201858,04
05-09-201858,2727
04-09-201857,9890
03-09-201858,2727
31-08-201858,2921
30-08-201858,6935
29-08-201858,7404
28-08-201859,0121
27-08-201858,9567
24-08-201858,8379
23-08-201858,9567
22-08-201858,7631
21-08-201858,8817
20-08-201858,5817
17-08-201858,1762
16-08-201858,4718
15-08-201858,4333
14-08-201859,2602
13-08-201859,4326
10-08-201859,7896
09-08-201860,3768
08-08-201860,3706
07-08-201860,7120
06-08-201860,1605
03-08-201860,3253
02-08-201859,9232
01-08-201860,6865
31-07-201860,9713
30-07-201860,7679
27-07-201860,8308
26-07-201860,3591
25-07-201860,3719
24-07-201860,5048
23-07-201860,0281
20-07-201859,6296
19-07-201860,1079
18-07-201860,3956
17-07-201860,2433
16-07-201860,6132
13-07-201860,8533
12-07-201860,9179
11-07-201860,4130
10-07-201861,1513
09-07-201860,9207
06-07-201860,3828
05-07-201860,6091
04-07-201860,3002
03-07-201860,2007
02-07-201859,7777
29-06-201860,2951
28-06-201860,0183
27-06-201860,4001
26-06-201860,2997
25-06-201860,5658
22-06-201861,2806
21-06-201860,6927
20-06-201861,1106
19-06-201860,8130
18-06-201861,1014
15-06-201861,6813
14-06-201861,7908
13-06-201861,6813
12-06-201861,7510
11-06-201861,6211
08-06-201861,7030
07-06-201862,1174
06-06-201861,7594
05-06-201862,2289
04-06-201862,2289
01-06-201862,1520
31-05-201861,5853
30-05-201861,2092
29-05-201861,3645
28-05-201862,9517
25-05-201862,3846
24-05-201862,9517
23-05-201863,2632
22-05-201863,7241
21-05-201863,3795
18-05-201863,5542
17-05-201863,6321
16-05-201863,5542
15-05-201863,6119
14-05-201863,4631
11-05-201863,6244
10-05-201863,1013
09-05-201862,8276
08-05-201862,3882
07-05-201862,4462
04-05-201862,1497
03-05-201862,4462
02-05-201862,4958
01-05-201861,9755
30-04-201862,2539
27-04-201861,9755
26-04-201861,7642
25-04-201861,3847
24-04-201861,8157
23-04-201861,7380
20-04-201861,8438
19-04-201861,6403
18-04-201861,3579
17-04-201861,1271
16-04-201860,6715
13-04-201860,9026
12-04-201860,3706
11-04-201859,7318
10-04-201859,7143
09-04-201859,1106
06-04-201859,3008
05-04-201859,1185
04-04-201857,9753
03-04-201858,3465
02-04-201858,1255
29-03-201858,5001
28-03-201858,1255
27-03-201858,6807
26-03-201858,3980
23-03-201858,3889
22-03-201858,6746
21-03-201859,3189
20-03-201859,4504
19-03-201859,7534
16-03-201859,8654
15-03-201859,5783
14-03-201859,7135
13-03-201859,9344
12-03-201860,1031
09-03-201859,8940
08-03-201859,2922
07-03-201859,1491
06-03-201859,2548
05-03-201858,4799
02-03-201858,7852
01-03-201860,2231
28-02-201860,5339
27-02-201860,5539
26-02-201860,6492
23-02-201860,5519
22-02-201860,3634
21-02-201860,6959
20-02-201860,6730
19-02-201860,8065
16-02-201860,5455
15-02-201860,5563
14-02-201859,7621
13-02-201859,7683
12-02-201859,8356
09-02-201859,5173
08-02-201860,9776
07-02-201860,3520
06-02-201859,6084
05-02-201860,9710
02-02-201862,1798
01-02-201862,6646
31-01-201862,9778
30-01-201863,1836
29-01-201864,1525
26-01-201864,3368
25-01-201864,2678
24-01-201864,4775
23-01-201864,2444
22-01-201864,1518
19-01-201863,8408
18-01-201863,9542
17-01-201863,8841
16-01-201864,2290
15-01-201863,9776
12-01-201863,8658
11-01-201863,3059
10-01-201863,0316
09-01-201863,3059
08-01-201863,0316
05-01-201862,5456
04-01-201862,1029
03-01-201861,6343
02-01-201861,1648
29-12-201761,2596
28-12-201761,2623
27-12-201760,9811
26-12-201761,1773
22-12-201760,9811
21-12-201760,8637
20-12-201760,9133
19-12-201760,96
18-12-201761,0114
15-12-201760,5351
14-12-201761,2182
13-12-201761,2402
12-12-201761,1484
11-12-201761,0638
08-12-201761,1233
07-12-201760,3407
06-12-201760,3664
05-12-201760,7473
04-12-201760,8629
01-12-201760,6047
30-11-201760,8454
29-11-201761,0474
28-11-201760,1056
27-11-201760,1003
24-11-201760,6426
23-11-201760,5745
22-11-201760,9695
21-11-201760,7448
20-11-201760,1666
17-11-201759,9811
16-11-201760,1899
15-11-201759,5878
14-11-201760,3632
13-11-201760,3674
10-11-201761,2378
09-11-201761,3965
08-11-201761,6410
07-11-201761,9907
06-11-201761,6005
03-11-201761,6254
02-11-201762,0588
01-11-201762,3805
31-10-201762,0588
30-10-201762,0816
27-10-201762,0975
26-10-201761,9532
25-10-201761,9074
24-10-201762,0455
23-10-201762,1003
20-10-201762,0740
19-10-201761,5994
18-10-201762,1453
17-10-201761,9881
16-10-201761,8938
13-10-201761,8311
12-10-201761,3960
11-10-201761,5183
10-10-201761,7213
09-10-201761,7081
06-10-201761,7365
05-10-201761,5118
04-10-201761,6435
03-10-201761,9485
02-10-201761,6335
29-09-201761,5139
28-09-201760,8428
27-09-201761,4742
26-09-201760,8428
25-09-201760,8649
22-09-201760,7649
21-09-201760,7580
20-09-201760,1941
19-09-201760,1779
18-09-201760,0741
15-09-201759,9196
14-09-201760,2513
13-09-201760,1042
12-09-201760,2502
11-09-201759,7549
08-09-201759,3798
07-09-201759,3779
06-09-201759,4272
05-09-201759,5327
04-09-201759,5728
01-09-201759,6573
31-08-201759,4510
30-08-201758,9488
29-08-201758,4695
28-08-201759,5099
25-08-201759,7776
24-08-201759,8757
23-08-201759,6523
22-08-201759,8362
21-08-201759,7114
18-08-201759,7453
17-08-201760,4932
16-08-201760,6967
15-08-201760,3714
14-08-201760,2580
11-08-201759,7540
10-08-201760,8660
09-08-201760,9015
08-08-201761,1025
07-08-201761,1101
04-08-201761,0675
03-08-201760,7290
02-08-201760,9403
01-08-201760,9841
31-07-201760,6653
28-07-201760,4724
27-07-201761,0945
26-07-201761,4736
25-07-201761,1421
24-07-201760,4882
21-07-201760,66
20-07-201761,2494
19-07-201761,1081
18-07-201760,9416
17-07-201761,3295
14-07-201761,1672
13-07-201761,1032
12-07-201760,7322
11-07-201760,4354
10-07-201760,5765
07-07-201760,5593
06-07-201760,5817
05-07-201760,9664
04-07-201760,7888
03-07-201760,7567
30-06-201760,5936
29-06-201761,1419
28-06-201760,9727
27-06-201760,9169
26-06-201761,1898
23-06-201760,8935
22-06-201760,4945
21-06-201760,6314
20-06-201761,0564
19-06-201761,2891
16-06-201760,9913
15-06-201760,6505
14-06-201761,6220
13-06-201761,2777
12-06-201761,0952
09-06-201761,1309
08-06-201761,0674
07-06-201761,4246
06-06-201761,0967
05-06-201761,5435
02-06-201761,7932
01-06-201761,7508
31-05-201761,9663
30-05-201762,2049
29-05-201762,1781
26-05-201762,1233
25-05-201762,5670
24-05-201762,2599
23-05-201762,2955
22-05-201762,1185
19-05-201762,0493
18-05-201761,3992
17-05-201761,9996
16-05-201762,0842
15-05-201762,1165
12-05-201762,0101
11-05-201762,2062
10-05-201762,4063
09-05-201762,3729
08-05-201762,0720
05-05-201761,7316
04-05-201761,3892
03-05-201761,3609
02-05-201761,8702
01-05-201761,2637
28-04-201761,2637
27-04-201760,9741
26-04-201760,8418
25-04-201760,9873
24-04-201760,5763
21-04-201759,9917
20-04-201759,6656
19-04-201759,7737
18-04-201759,5017
17-04-201759,9730
13-04-201759,9730
12-04-201760,4713
11-04-201760,7759
10-04-201760,6156
07-04-201760,4205
06-04-201760,5045
05-04-201760,6597
04-04-201760,1880
03-04-201760,4343
31-03-201760,3104
30-03-201760,0353
29-03-201759,3726
28-03-201759,1929
27-03-201758,6072
24-03-201758,9067
23-03-201758,9966
22-03-201758,4737
21-03-201759,71
20-03-201759,6027
17-03-201759,7841
16-03-201759,5234
15-03-201759,0564
14-03-201758,6318
13-03-201759,2905
10-03-201759,3659
09-03-201759,0353
08-03-201759,4362
07-03-201759,3744
06-03-201759,7970
03-03-201759,7388
02-03-201759,9946
01-03-201759,7998
28-02-201758,9708
27-02-201758,7726
24-02-201758,7725
23-02-201759,8268
22-02-201760,1132
21-02-201760,1339
20-02-201760,1506
17-02-201759,5670
16-02-201760,2176
15-02-201760,3860
14-02-201760,0694
13-02-201759,7825
10-02-201759,3671
09-02-201759,0928
08-02-201758,7970
07-02-201758,7407
06-02-201758,4381
03-02-201758,7745
02-02-201758,5419
01-02-201758,6310
31-01-201758,1814
30-01-201758,5524
27-01-201759,0327
26-01-201759,1163
25-01-201758,8132
24-01-201757,9093
23-01-201757,7099
20-01-201758,0056
19-01-201758,0694
18-01-201757,6946
17-01-201758,3495
16-01-201758,2040
13-01-201758,5347
12-01-201758,8875
11-01-201759,0614
10-01-201758,9570
09-01-201758,7407
06-01-201759,2977
05-01-201759,2320
04-01-201759,2566
03-01-201759,2009
02-01-201758,6046
30-12-201658,2059
29-12-201657,9278
28-12-201658,0855
27-12-201658,2558
26-12-201657,8875
23-12-201657,8875
22-12-201657,8646
21-12-201658,0755
20-12-201657,9207
19-12-201657,9247
16-12-201658,0718
15-12-201657,7014
14-12-201657,6382
13-12-201657,5098
12-12-201657,4210
09-12-201657,3830
08-12-201657,2372
07-12-201656,3792
06-12-201655,8553
05-12-201655,4881
02-12-201654,9089
01-12-201655,0760
30-11-201654,7533
29-11-201654,6572
28-11-201654,7379
25-11-201654,9894
24-11-201655,1776
23-11-201655,0086
22-11-201655,1057
21-11-201654,5133
18-11-201654,2939
17-11-201654,2311
16-11-201654,20
15-11-201654,4247
14-11-201654,2966
11-11-201654,0967
10-11-201654,1068
09-11-201652,2889
08-11-201652,0847
07-11-201652,0753
04-11-201651,5334
03-11-201652,3622
02-11-201651,9460
01-11-201652,3978
31-10-201652,7141
28-10-201652,9412
27-10-201653,0299
26-10-201652,9260
25-10-201653,1924
24-10-201653,0320
21-10-201653,1586
20-10-201653,0320
19-10-201653,1686
18-10-201652,7859
17-10-201652,0275
14-10-201652,4174
13-10-201651,50
12-10-201652,2166
11-10-201652,4365
10-10-201652,1406
07-10-201652,1476
06-10-201652,7483
05-10-201652,7685
04-10-201652,7477
03-10-201652,2401
30-09-201652,2401
29-09-201652,6350
28-09-201652,1479
27-09-201651,6224
26-09-201651,8673
23-09-201652,5380
22-09-201653,0162
21-09-201652,4837
20-09-201652,1113
19-09-201652,1604
16-09-201651,8346
15-09-201651,9157
14-09-201651,9948
13-09-201652,0976
12-09-201652,0133
09-09-201653,2145
08-09-201652,9057
07-09-201653,1921
06-09-201653,5469
05-09-201653,4039
02-09-201652,9885
01-09-201652,9876
31-08-201652,3681
30-08-201652,1610
29-08-201651,8378
26-08-201651,7419
25-08-201651,7167
24-08-201651,1394
23-08-201651,7967
22-08-201651,1394
19-08-201651,0110
18-08-201651,3977
17-08-201651,1559
16-08-201651,5816
15-08-201651,7995
12-08-201651,7995
11-08-201651,5944
10-08-201651,5591
09-08-201651,4611
08-08-201651,2021
05-08-201650,8725
04-08-201650,6151
03-08-201650,3157
02-08-201650,3764
01-08-201650,8740
29-07-201651,0824
28-07-201651,3173
27-07-201651,5290
26-07-201651,2137
25-07-201651,4281
22-07-201651,2321
21-07-201651,1965
20-07-201651,2882
19-07-201650,9719
18-07-201651,0899
15-07-201650,8430
14-07-201651,0839
13-07-201650,8401
12-07-201650,5021
11-07-201649,6505
08-07-201648,8012
07-07-201648,1260
06-07-201647,3061
05-07-201648,2119
04-07-201649,3057
01-07-201649,4582
30-06-201649,1655
29-06-201648,8165
28-06-201648,1118
27-06-201647,0191
24-06-201649,2961
23-06-201653,0592
22-06-201652,3390
21-06-201652,0249
20-06-201651,6817
17-06-201649,9746
16-06-201649,2806
15-06-201649,8347
14-06-201649,6118
13-06-201650,0320
10-06-201651,0273
09-06-201652,1705
08-06-201652,4778
07-06-201652,5447
06-06-201652,1610
03-06-201652,5180
02-06-201652,7121
01-06-201653,2719
31-05-201653,2719
30-05-201653,2680
27-05-201653,2175
26-05-201653,1146
25-05-201652,9962
24-05-201652,2440
23-05-201651,6219
20-05-201651,6181
19-05-201651,4515
18-05-201650,9278
17-05-201650,8264
16-05-201650,3817
13-05-201650,3826
12-05-201650,8584
11-05-201650,5754
10-05-201650,5877
09-05-201650,0067
06-05-201649,5829
05-05-201649,8977
04-05-201650,0639
03-05-201650,5285
02-05-201651,1639
29-04-201651,22
28-04-201651,19
27-04-201651,60
26-04-201651,78
25-04-201651,98
22-04-201652,10
21-04-201651,84
20-04-201651,67
19-04-201651,74
18-04-201651,07
15-04-201651,23
14-04-201651,13
13-04-201650,78
12-04-201650,17
11-04-201650,08
08-04-201649,72
07-04-201649,43
06-04-201649,32
05-04-201649,39
04-04-201650,12
01-04-201649,73
31-03-201650,60
30-03-201651,07
29-03-201650,45
28-03-201650,45
25-03-201650,44
24-03-201650,44
23-03-201651,07
22-03-201650,94
21-03-201651,38
18-03-201651,51
17-03-201651
16-03-201651,22
15-03-201651,32
14-03-201651,56
11-03-201651,27
10-03-201651,64
09-03-201651,19
08-03-201651,15
07-03-201650,79
04-03-201651,06
03-03-201650,78
02-03-201650,50
01-03-201650,31
29-02-201649,24
26-02-201649,15
25-02-201648,63
24-02-201647,87
23-02-201649,06
22-02-201649,18
19-02-201648,30
18-02-201649,15
17-02-201648,36
16-02-201647,53
15-02-201647,89
12-02-201646,68
11-02-201645,98
10-02-201647,30
09-02-201645,78
08-02-201647,51
05-02-201648,78
04-02-201648,45
03-02-201649,92
02-02-201650,31
01-02-201650,18
29-01-201649,91
28-01-201649,70
27-01-201649,93
26-01-201649,87
25-01-201649,70
22-01-201650,19
21-01-201649,02
20-01-201648,91
19-01-201650,16
18-01-201649,43
15-01-201650,23
14-01-201651,42
13-01-201652,51
12-01-201652,31
11-01-201652,05
08-01-201652,47
07-01-201651,97
06-01-201653,17
05-01-201654,02
04-01-201653,79
31-12-201554,78
30-12-201554,96
29-12-201555,09
28-12-201554,64
24-12-201554,64
23-12-201554,74
22-12-201553,95
21-12-201554,46
18-12-201554,15
17-12-201554,46
16-12-201553,81
15-12-201553,15
14-12-201552,83
11-12-201553,13
10-12-201553,59
09-12-201553,58
08-12-201553,82
07-12-201554,89
04-12-201554,36
03-12-201555,19
02-12-201556,09
01-12-201556,12
30-11-201556
27-11-201555,94
26-11-201555,75
25-11-201555,57
24-11-201554,75
23-11-201555,54
20-11-201555,70
19-11-201555,78
18-11-201555,64
17-11-201555,70
16-11-201554,58
13-11-201554,70
12-11-201555,20
11-11-201555,71
10-11-201555,20
09-11-201555,62
06-11-201555,62
05-11-201555,58
04-11-201555,80
03-11-201555,01
02-11-201555
30-10-201554,52
29-10-201554,79
28-10-201554,59
27-10-201554,72
26-10-201555,20
23-10-201555,01
22-10-201554,21
21-10-201553,84
20-10-201553,88
19-10-201553,87
16-10-201553,99
15-10-201553,70
14-10-201553,23
13-10-201553,18
12-10-201554,08
09-10-201554,44
08-10-201554,04
07-10-201554,26
06-10-201554,04
05-10-201553,56
02-10-201552,46
01-10-201552,84
30-09-201552,46
29-09-201551,79
28-09-201552,08
25-09-201552,79
24-09-201551,77
23-09-201552,69
22-09-201552,57
21-09-201553,52
18-09-201553,17
17-09-201553,73
16-09-201553,83
15-09-201553,18
14-09-201553,14
11-09-201553,47
10-09-201553,85
09-09-201554,93
08-09-201554,10
07-09-201552,98
04-09-201553
03-09-201553,86
02-09-201553,03
01-09-201552,71
31-08-201554,22
28-08-201553,96
27-08-201554,06
26-08-201553,54
25-08-201553,29
24-08-201551,76
21-08-201555,15
20-08-201556,39
19-08-201557,36
18-08-201557,96
17-08-201557,50
14-08-201557,60
13-08-201557,88
12-08-201557,70
11-08-201558,76
10-08-201559,06
07-08-201559,28
06-08-201559,58
05-08-201559,55
04-08-201558,95
03-08-201558,93
31-07-201558,53
30-07-201558,75
29-07-201558,21
28-07-201558,15
27-07-201557,57
24-07-201558,40
23-07-201558,56
22-07-201558,08
21-07-201558,58
20-07-201558,66
17-07-201558,54
16-07-201558,51
15-07-201557,61
14-07-201556,99
13-07-201556,86
10-07-201555,83
09-07-201554,90
08-07-201554,23
07-07-201554,70
06-07-201555
03-07-201555,62
02-07-201556,05
01-07-201556,23
30-06-201555,83
29-06-201556,43
26-06-201557,44
25-06-201557,38
24-06-201557,29
23-06-201557,29
22-06-201556,71
19-06-201556,14
18-06-201555,47
17-06-201555,98
16-06-201556
15-06-201555,96
12-06-201556,73
11-06-201557,24
10-06-201556,83
09-06-201556,39
08-06-201556,67
05-06-201556,76
04-06-201557,23
03-06-201557,65
02-06-201557,50
01-06-201557,82
29-05-201558,14
28-05-201558,61
27-05-201558,64
26-05-201558,65
25-05-201558,63
22-05-201558,92
21-05-201558,70
20-05-201558,37
19-05-201558,15
18-05-201557,24
15-05-201557,65
14-05-201557,50
13-05-201557,66
12-05-201557,50
11-05-201558,05
08-05-201557,28
07-05-201556,02
06-05-201556,26
05-05-201556,67
04-05-201556,91
01-05-201556,90
30-04-201556,90
29-04-201557,89
28-04-201558,25
27-04-201558,47
24-04-201558,30
23-04-201557,67
22-04-201558,02
21-04-201558,10
20-04-201557,54
17-04-201557,66
16-04-201558,41
15-04-201558,87
14-04-201558,43
13-04-201558,58
10-04-201558,39
09-04-201557,80
08-04-201557,59
07-04-201557,38
06-04-201557,38
02-04-201556,74
01-04-201557,05
31-03-201556,75
30-03-201556,90
27-03-201556,59
26-03-201556,18
25-03-201557,07
24-03-201557,44
23-03-201556,99
20-03-201557,08
19-03-201557,11
18-03-201556,73
17-03-201556,62
16-03-201557,16
13-03-201556,86
12-03-201556,97
11-03-201556,75
10-03-201556,32
09-03-201556,71
06-03-201557,05
05-03-201556,81
04-03-201555,96
03-03-201556,23
02-03-201556,21
27-02-201556,15
26-02-201555,99
25-02-201555,95
24-02-201555,58
23-02-201555,49
20-02-201555,19
19-02-201555,21
18-02-201554,98
17-02-201554,42
16-02-201554,40
13-02-201554,50
12-02-201554,08
11-02-201553,46
10-02-201553,69
09-02-201552,96
06-02-201553,25
05-02-201553,04
04-02-201552,88
03-02-201552,76
02-02-201552,14
30-01-201552,29
29-01-201552,38
28-01-201552,57
27-01-201552,71
26-01-201552,90
23-01-201553,09
22-01-201551,85
21-01-201551,08
20-01-201551,39
19-01-201551,03
16-01-201550,53
15-01-201550,73
14-01-201550,09
13-01-201549,96
12-01-201549,34
09-01-201549,61
08-01-201549,34
07-01-201548,50
06-01-201548,40
05-01-201548,85
02-01-201549,30
01-01-201549,25