Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202425,60
04-07-202425,38
03-07-202425,60
02-07-202425,38
01-07-202425,43
28-06-202425,65
27-06-202425,56
26-06-202425,43
25-06-202425,41
24-06-202425,54
21-06-202425,44
20-06-202425,66
19-06-202425,30
18-06-202425,54
17-06-202425,30
14-06-202425,26
13-06-202425,24
12-06-202425,20
11-06-202424,79
10-06-202424,79
07-06-202424,82
06-06-202424,82
05-06-202424,61
04-06-202424,46
03-06-202424,49
31-05-202424,32
30-05-202424,36
29-05-202424,43
28-05-202424,58
27-05-202424,65
24-05-202424,51
23-05-202424,65
22-05-202424,73
21-05-202424,62
20-05-202424,75
17-05-202424,66
16-05-202424,76
15-05-202424,57
14-05-202424,33
13-05-202424,39
10-05-202424,46
09-05-202424,22
08-05-202424,19
07-05-202424,21
06-05-202424,03
03-05-202423,89
02-05-202423,47
01-05-202423,39
30-04-202423,73
29-04-202423,75
26-04-202423,73
25-04-202423,32
24-04-202423,83
23-04-202423,69
22-04-202423,41
19-04-202423,52
18-04-202423,55
17-04-202423,74
16-04-202423,68
15-04-202424,18
12-04-202424,12
11-04-202424,14
10-04-202424,18
09-04-202424,42
08-04-202424,43
05-04-202424,28
04-04-202424,63
03-04-202424,40
02-04-202424,33
01-04-202424,43
28-03-202424,63
27-03-202424,43
26-03-202424,56
25-03-202424,57
22-03-202424,59
21-03-202424,71
20-03-202424,23
19-03-202424,06
18-03-202424,18
15-03-202424,12
14-03-202424,21
13-03-202424,29
12-03-202424,28
11-03-202424,03
08-03-202424,44
07-03-202424,22
06-03-202424,08
05-03-202424,05
04-03-202424,18
01-03-202423,93
29-02-202423,86
28-02-202423,66
27-02-202423,68
26-02-202423,77
23-02-202423,85
22-02-202423,64
21-02-202423,10
20-02-202423,27
19-02-202423,45
16-02-202423,46
15-02-202423,45
14-02-202423,33
13-02-202423,15
12-02-202423,53
09-02-202423,38
08-02-202423,30
07-02-202423,17
06-02-202423,02
05-02-202423,06
02-02-202422,99
01-02-202422,57
31-01-202422,71
30-01-202422,92
29-01-202422,82
26-01-202422,78
25-01-202422,76
24-01-202422,73
23-01-202422,56
22-01-202422,56
19-01-202422,22
18-01-202422,01
17-01-202421,90
16-01-202422,06
15-01-202422,11
12-01-202422,13
11-01-202422,11
10-01-202422,03
09-01-202421,85
08-01-202421,75
05-01-202421,69
04-01-202421,71
03-01-202421,72
02-01-202421,83
29-12-202322,06
28-12-202322,05
27-12-202322,01
26-12-202321,81
22-12-202321,95
21-12-202321,81
20-12-202321,98
19-12-202321,93
18-12-202321,84
15-12-202321,75
14-12-202321,84
13-12-202321,43
12-12-202321,26
11-12-202321,21
08-12-202321,15
07-12-202321,06
06-12-202321,15
05-12-202320,97
04-12-202321
01-12-202321,05
30-11-202321,01
29-11-202321,11
28-11-202320,89
27-11-202320,92
24-11-202320,95
23-11-202320,86
22-11-202320,95
21-11-202320,86
20-11-202320,86
17-11-202320,79
16-11-202320,77
15-11-202320,78
14-11-202320,79
13-11-202320,38
10-11-202320,24
09-11-202320,30
08-11-202320,29
07-11-202320,20
06-11-202320,21
03-11-202320,17
02-11-202319,94
01-11-202319,55
31-10-202319,24
30-10-202319,09
27-10-202319,08
26-10-202319,11
25-10-202319,45
24-10-202319,62
23-10-202319,44
20-10-202319,65
19-10-202320,01
18-10-202320,26
17-10-202320,23
16-10-202320,31
13-10-202320,39
12-10-202320,38
11-10-202320,37
10-10-202320,24
09-10-202320
06-10-202319,72
05-10-202319,73
04-10-202319,62
03-10-202319,81
02-10-202319,89
29-09-202320,09
28-09-202319,85
27-09-202319,85
26-09-202319,89
25-09-202319,96
22-09-202320,05
21-09-202320,09
20-09-202320,59
19-09-202320,51
18-09-202320,59
15-09-202320,79
14-09-202320,84
13-09-202320,73
12-09-202320,76
11-09-202320,71
08-09-202320,64
07-09-202320,48
06-09-202320,68
05-09-202320,71
04-09-202320,89
01-09-202320,87
31-08-202320,89
30-08-202320,85
29-08-202320,49
28-08-202320,42
25-08-202320,28
24-08-202320,58
23-08-202320,36
22-08-202320,34
21-08-202320,27
18-08-202319,98
17-08-202320,34
16-08-202320,53
15-08-202320,63
14-08-202320,58
11-08-202320,57
10-08-202320,89
09-08-202320,76
08-08-202320,72
07-08-202320,86
04-08-202320,93
03-08-202320,78
02-08-202320,92
01-08-202321,11
31-07-202321,16
28-07-202321,12
27-07-202321,21
26-07-202321,02
25-07-202321,08
24-07-202320,92
21-07-202320,95
20-07-202321,11
19-07-202321,25
18-07-202321,04
17-07-202320,92
14-07-202320,98
13-07-202320,84
12-07-202320,76
11-07-202320,44
10-07-202320,37
07-07-202320,42
06-07-202320,31
05-07-202320,54
04-07-202320,48
03-07-202320,56
30-06-202320,48
29-06-202320,23
28-06-202320,17
27-06-202320,07
26-06-202320,16
23-06-202320,04
22-06-202320,12
21-06-202320,17
20-06-202320,22
19-06-202320,20
16-06-202320,42
15-06-202320,20
14-06-202320,20
13-06-202320,12
12-06-202319,93
09-06-202319,92
08-06-202319,71
07-06-202319,92
06-06-202319,80
05-06-202319,76
02-06-202319,58
01-06-202319,26
31-05-202319,33
30-05-202319,51
29-05-202319,08
26-05-202319,24
25-05-202319,08
24-05-202318,88
23-05-202319,22
22-05-202319,26
19-05-202319,34
18-05-202319,06
17-05-202318,86
16-05-202318,91
15-05-202318,84
12-05-202318,96
11-05-202318,86
10-05-202318,91
09-05-202318,85
08-05-202318,83
05-05-202318,74
04-05-202318,52
03-05-202318,79
02-05-202318,87
01-05-202319
28-04-202319
27-04-202318,58
26-04-202318,54
25-04-202318,66
24-04-202318,76
21-04-202318,70
20-04-202318,76
19-04-202318,80
18-04-202318,87
17-04-202318,76
14-04-202318,85
13-04-202318,58
12-04-202318,67
11-04-202318,59
10-04-202318,55
06-04-202318,44
05-04-202318,55
04-04-202318,76
03-04-202318,74
31-03-202318,55
30-03-202318,51
29-03-202318,32
28-03-202318,13
27-03-202318,25
24-03-202317,91
23-03-202318,30
22-03-202318,30
21-03-202318,18
20-03-202317,98
17-03-202317,84
16-03-202317,87
15-03-202317,63
14-03-202317,92
13-03-202317,70
10-03-202317,76
09-03-202318,34
08-03-202318,29
07-03-202318,58
06-03-202318,66
03-03-202318,46
02-03-202318,12
01-03-202318,29
28-02-202318,34
27-02-202318,47
24-02-202318,16
23-02-202318,44
22-02-202318,27
21-02-202318,37
20-02-202318,52
17-02-202318,52
16-02-202318,76
15-02-202318,81
14-02-202318,92
13-02-202318,76
10-02-202318,57
09-02-202318,93
08-02-202319,01
07-02-202318,74
06-02-202318,81
03-02-202318,98
02-02-202318,93
01-02-202318,61
31-01-202318,37
30-01-202318,50
27-01-202318,52
26-01-202318,34
25-01-202317,90
24-01-202318,11
23-01-202318,10
20-01-202317,72
19-01-202317,66
18-01-202318,15
17-01-202318,10
16-01-202317,92
13-01-202317,92
12-01-202317,86
11-01-202317,81
10-01-202317,63
09-01-202317,80
06-01-202317,36
05-01-202317,34
04-01-202317,50
03-01-202317,44
02-01-202317,38
30-12-202217,38
29-12-202217,42
28-12-202217,46
27-12-202217,40
23-12-202217,32
22-12-202217,46
21-12-202217,53
20-12-202217,42
19-12-202217,54
16-12-202217,70
15-12-202217,90
14-12-202218,46
13-12-202218,79
12-12-202218,14
09-12-202218,20
08-12-202218,26
07-12-202218,11
06-12-202218,31
05-12-202218,64
02-12-202218,66
01-12-202218,95
30-11-202218,31
29-11-202218,34
28-11-202218,52
25-11-202218,63
24-11-202218,62
23-11-202218,62
22-11-202218,39
21-11-202218,38
18-11-202218,42
17-11-202218,17
16-11-202218,42
15-11-202218,70
14-11-202218,55
11-11-202218,52
10-11-202218,28
09-11-202217,75
08-11-202217,88
07-11-202217,66
04-11-202217,73
03-11-202217,60
02-11-202218,04
01-11-202218,14
31-10-202218,27
28-10-202218,09
27-10-202218,04
26-10-202218,01
25-10-202218,02
24-10-202217,78
21-10-202217,38
20-10-202217,44
19-10-202217,43
18-10-202217,66
17-10-202217,28
14-10-202217,37
13-10-202216,63
12-10-202216,94
11-10-202216,86
10-10-202217,06
07-10-202217,26
06-10-202217,77
05-10-202217,69
04-10-202217,82
03-10-202217,12
30-09-202217,22
29-09-202217,17
28-09-202217,24
27-09-202217,43
26-09-202217,44
23-09-202217,42
22-09-202217,87
21-09-202218,45
20-09-202218,36
19-09-202218,44
16-09-202218,34
15-09-202218,96
14-09-202218,86
13-09-202219,16
12-09-202219,66
09-09-202219,36
08-09-202218,98
07-09-202218,68
06-09-202218,64
05-09-202218,99
02-09-202218,99
01-09-202218,72
31-08-202219,04
30-08-202219,15
29-08-202219,22
26-08-202219,99
25-08-202219,87
24-08-202219,67
23-08-202219,75
22-08-202219,86
19-08-202220,22
18-08-202220,38
17-08-202220,44
16-08-202220,52
15-08-202220,46
12-08-202220,27
11-08-202220,30
10-08-202220,05
09-08-202219,71
08-08-202220,02
05-08-202219,75
04-08-202219,84
03-08-202219,74
02-08-202219,66
01-08-202219,74
29-07-202219,63
28-07-202219,23
27-07-202219,03
26-07-202218,94
25-07-202219,06
22-07-202219,15
21-07-202219,03
20-07-202218,87
19-07-202218,65
18-07-202218,74
15-07-202218,35
14-07-202217,92
13-07-202218,20
12-07-202218,48
11-07-202218,59
08-07-202218,66
07-07-202218,68
06-07-202218,42
05-07-202218,04
04-07-202218,34
01-07-202218,34
30-06-202218,04
29-06-202218,43
28-06-202219,05
27-06-202218,83
24-06-202218,61
23-06-202218,30
22-06-202218,20
21-06-202218,27
20-06-202217,90
17-06-202217,90
16-06-202217,83
15-06-202218,37
14-06-202218,34
13-06-202218,39
10-06-202219,07
09-06-202219,93
08-06-202220,14
07-06-202219,89
06-06-202220,15
03-06-202220,03
02-06-202219,79
01-06-202220,08
31-05-202220,01
30-05-202219,95
27-05-202219,95
26-05-202219,59
25-05-202219,14
24-05-202218,95
23-05-202219,03
20-05-202219,09
19-05-202218,92
18-05-202219,52
17-05-202219,67
16-05-202219,32
13-05-202219,37
12-05-202218,89
11-05-202219,57
10-05-202219,65
09-05-202219,75
06-05-202219,82
05-05-202220,57
04-05-202220,25
03-05-202220,15
02-05-202220,04
29-04-202220,66
28-04-202220,46
27-04-202220,58
26-04-202220,74
25-04-202220,54
22-04-202221,27
21-04-202222,06
20-04-202221,88
19-04-202221,66
18-04-202221,52
14-04-202221,70
13-04-202221,52
12-04-202221,76
11-04-202221,71
08-04-202221,72
07-04-202221,74
06-04-202221,68
05-04-202222,24
04-04-202222,11
01-04-202222,06
31-03-202222,30
30-03-202222,51
29-03-202222,42
28-03-202222,20
25-03-202222,12
24-03-202221,83
23-03-202221,87
22-03-202221,91
21-03-202221,71
18-03-202221,43
17-03-202221,22
16-03-202221,22
15-03-202220,70
14-03-202220,86
11-03-202220,89
10-03-202220,72
09-03-202220,64
08-03-202220,34
07-03-202220,81
04-03-202221,01
03-03-202221,43
02-03-202221,15
01-03-202221,23
28-02-202221,20
25-02-202220,88
24-02-202220,25
23-02-202221,05
22-02-202221,26
21-02-202221,45
18-02-202221,45
17-02-202221,55
16-02-202221,67
15-02-202221,73
14-02-202221,55
11-02-202221,97
10-02-202222,22
09-02-202222,33
08-02-202221,86
07-02-202221,98
04-02-202221,83
03-02-202221,93
02-02-202221,92
01-02-202221,69
31-01-202221,38
28-01-202220,73
27-01-202221,26
26-01-202221,23
25-01-202220,57
24-01-202220,56
21-01-202221,26
20-01-202221,84
19-01-202222
18-01-202221,97
17-01-202222,26
14-01-202222,26
13-01-202222,58
12-01-202222,53
11-01-202222,03
10-01-202221,88
07-01-202222,30
06-01-202222,22
05-01-202222,67
04-01-202222,71
03-01-202222,41
31-12-202122,40
30-12-202122,55
29-12-202122,52
28-12-202122,55
27-12-202122,29
24-12-202121,89
23-12-202122,23
22-12-202121,89
21-12-202121,63
20-12-202121,43
17-12-202121,77
16-12-202122,12
15-12-202121,67
14-12-202121,82
13-12-202121,92
10-12-202121,92
09-12-202121,98
08-12-202121,96
07-12-202121,90
06-12-202121,38
03-12-202121,30
02-12-202121,20
01-12-202121,53
30-11-202121,54
29-11-202121,58
26-11-202121,46
25-11-202121,85
24-11-202121,85
23-11-202122,02
22-11-202122,14
19-11-202122,04
18-11-202122,11
17-11-202122,04
16-11-202122,06
15-11-202122,08
12-11-202121,91
11-11-202121,94
10-11-202122,03
09-11-202122
08-11-202122,16
05-11-202122,12
04-11-202121,93
03-11-202121,64
02-11-202121,63
01-11-202121,51
29-10-202121,43
28-10-202121,38
27-10-202121,42
26-10-202121,48
25-10-202121,42
22-10-202121,48
21-10-202121,43
20-10-202121,45
19-10-202121,36
18-10-202121,23
15-10-202121,27
14-10-202121
13-10-202120,69
12-10-202120,99
11-10-202121,01
08-10-202120,99
07-10-202121,09
06-10-202120,55
05-10-202120,64
04-10-202120,75
01-10-202120,59
30-09-202120,90
29-09-202120,93
28-09-202121,01
27-09-202121,20
24-09-202120,83
23-09-202121,15
22-09-202120,83
21-09-202120,77
20-09-202120,73
17-09-202121,14
16-09-202121,21
15-09-202121,15
14-09-202121,21
13-09-202121,29
10-09-202121,50
09-09-202121,51
08-09-202121,50
07-09-202121,55
06-09-202121,58
03-09-202121,58
02-09-202121,71
01-09-202121,71
31-08-202121,71
30-08-202121,71
27-08-202121,56
26-08-202121,59
25-08-202121,62
24-08-202121,58
23-08-202121,48
20-08-202121,30
19-08-202121,15
18-08-202121,42
17-08-202121,41
16-08-202121,40
13-08-202121,53
12-08-202121,47
11-08-202121,50
10-08-202121,43
09-08-202121,37
06-08-202121,37
05-08-202121,26
04-08-202121,22
03-08-202121,02
02-08-202121,33
30-07-202121,27
29-07-202121,31
28-07-202121,22
27-07-202121,28
26-07-202121,34
23-07-202121,14
22-07-202121,01
21-07-202120,99
20-07-202120,70