Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024108,34
04-07-2024107,15
03-07-2024108,34
02-07-2024107,15
01-07-2024108,11
28-06-2024108,24
27-06-2024108,33
26-06-2024108,10
25-06-2024108,02
24-06-2024108,36
21-06-2024108,46
20-06-2024108,82
19-06-2024108,84
18-06-2024107,79
17-06-2024106,64
14-06-2024106,58
13-06-2024106,82
12-06-2024105,73
11-06-2024105,51
10-06-2024105,86
07-06-2024106,88
06-06-2024106,99
05-06-2024105,77
04-06-2024105,11
03-06-2024106,27
31-05-2024105,02
30-05-2024105,99
29-05-2024107,24
28-05-2024108,63
27-05-2024108,53
24-05-2024107,96
23-05-2024109,14
22-05-2024109,51
21-05-2024109,48
20-05-2024110,24
17-05-2024110,10
16-05-2024110,07
15-05-2024108,91
14-05-2024108,32
13-05-2024108,43
10-05-2024107,63
09-05-2024106,81
08-05-2024107,34
07-05-2024107,96
06-05-2024107,44
03-05-2024106,65
02-05-2024104,97
01-05-2024105,34
30-04-2024104,57
29-04-2024105,34
26-04-2024104,57
25-04-2024102,69
24-04-2024104,05
23-04-2024102,50
22-04-2024101,32
19-04-2024100,90
18-04-2024102,75
17-04-2024102,29
16-04-2024101,94
15-04-2024104,59
12-04-2024105,41
11-04-2024106,81
10-04-2024107,13
09-04-2024107,33
08-04-2024106,62
05-04-2024106,60
04-04-2024107,20
03-04-2024106,03
02-04-2024106,74
01-04-2024106,02
28-03-2024106,28
27-03-2024106,02
26-03-2024106,14
25-03-2024105,56
22-03-2024105,82
21-03-2024106,78
20-03-2024105,14
19-03-2024104,81
18-03-2024105,68
15-03-2024106,01
14-03-2024107,19
13-03-2024107,22
12-03-2024107,11
11-03-2024105,83
08-03-2024105,95
07-03-2024104,97
06-03-2024104,92
05-03-2024104
04-03-2024104,62
01-03-2024103,78
29-02-2024104,08
28-02-2024103,92
27-02-2024104,25
26-02-2024104,16
23-02-2024104,46
22-02-2024105,02
21-02-2024104,31
20-02-2024103,96
19-02-2024103,76
16-02-2024103,80
15-02-2024103,49
14-02-2024103,16
13-02-2024102,72
12-02-2024102,95
09-02-2024103,12
08-02-2024102,95
07-02-2024102,93
06-02-2024102,61
05-02-2024101,34
02-02-2024101,37
01-02-2024100,61
31-01-202499,93
30-01-2024100,39
29-01-2024101,42
26-01-2024101,02
25-01-2024101,16
24-01-2024100,83
23-01-202499,89
22-01-202499,73
19-01-202499,74
18-01-202498,40
17-01-202497,76
16-01-2024100,28
15-01-2024101,68
12-01-2024101,63
11-01-2024101,33
10-01-2024100,89
09-01-2024101,21
08-01-2024101,63
05-01-2024101,95
04-01-2024102,15
03-01-2024102,47
02-01-2024104,09
29-12-2023105,20
28-12-2023105,14
27-12-2023103,94
26-12-2023103,05
22-12-2023102,39
21-12-2023103,05
20-12-2023103,10
19-12-2023102,82
18-12-2023102,34
15-12-2023102,97
14-12-2023102,36
13-12-202399,66
12-12-2023100,12
11-12-2023100,12
08-12-2023100,34
07-12-202399,58
06-12-2023100,31
05-12-202399,77
04-12-2023101,28
01-12-2023101,25
30-11-2023101,57
29-11-2023102
28-11-2023101,76
27-11-2023101,40
24-11-2023101,60
23-11-2023102,10
22-11-2023101,70
21-11-2023102,40
20-11-2023102,09
17-11-2023101,32
16-11-2023101,42
15-11-2023101,60
14-11-202399,68
13-11-202398,28
10-11-202397,92
09-11-202398,85
08-11-202398,96
07-11-202399,04
06-11-202399,71
03-11-202398,42
02-11-202396,47
01-11-202394,55
31-10-202394,86
30-10-202395,67
27-10-202395,09
26-10-202393,91
25-10-202394,90
24-10-202395,13
23-10-202394,69
20-10-202395,48
19-10-202395,85
18-10-202397,06
17-10-202397,62
16-10-202397,28
13-10-202398,07
12-10-202399,12
11-10-202399,04
10-10-202397,61
09-10-202396,64
06-10-202396,50
05-10-202396,48
04-10-202396,13
03-10-202397,10
02-10-202396,95
29-09-202398,21
28-09-202396,95
27-09-202397,74
26-09-202397,56
25-09-202398,63
22-09-202399,22
21-09-202398,37
20-09-2023100,30
19-09-2023100,62
18-09-2023100,91
15-09-2023101,96
14-09-2023101,64
13-09-2023101,36
12-09-2023101,50
11-09-2023101,32
08-09-2023100,78
07-09-2023100,89
06-09-2023102,08
05-09-2023102,61
04-09-2023103,61
01-09-2023102,75
31-08-2023102,13
30-08-2023102,65
29-08-2023102,06
28-08-2023101,39
25-08-2023100,81
24-08-2023102,19
23-08-2023100,97
22-08-2023100,58
21-08-2023100,17
18-08-2023100,21
17-08-2023101,64
16-08-2023102,23
15-08-2023102,57
14-08-2023102,77
11-08-2023104,09
10-08-2023105,75
09-08-2023105,65
08-08-2023105,01
07-08-2023106,40
04-08-2023106,52
03-08-2023106,74
02-08-2023106,67
01-08-2023108,81
31-07-2023109,12
28-07-2023108,69
27-07-2023108,59
26-07-2023108,14
25-07-2023108,27
24-07-2023106,59
21-07-2023107,16
20-07-2023108,35
19-07-2023108,81
18-07-2023109,01
17-07-2023109,24
14-07-2023109,33
13-07-2023108,55
12-07-2023106,85
11-07-2023105,74
10-07-2023104,54
07-07-2023104,52
06-07-2023105,18
05-07-2023106,73
04-07-2023107,72
03-07-2023107,33
30-06-2023106,01
29-06-2023105,62
28-06-2023106,03
27-06-2023106,01
26-06-2023105,40
23-06-2023105,61
22-06-2023106,37
21-06-2023106,52
20-06-2023107,38
19-06-2023108,18
16-06-2023108,93
15-06-2023108,03
14-06-2023107,20
13-06-2023106,93
12-06-2023105,45
09-06-2023105,02
08-06-2023104,41
07-06-2023104,65
06-06-2023103,71
05-06-2023103,71
02-06-2023103,94
01-06-2023102,11
31-05-2023101,96
30-05-2023103,47
29-05-2023103,48
26-05-2023103,45
25-05-2023102,44
24-05-2023102,60
23-05-2023103,53
22-05-2023104,11
19-05-2023103,24
18-05-2023102,71
17-05-2023102,31
16-05-2023103,27
15-05-2023102,68
12-05-2023102,36
11-05-2023102,68
10-05-2023103,02
09-05-2023103,13
08-05-2023103,88
05-05-2023103,17
04-05-2023103,88
03-05-2023103,32
02-05-2023104,07
01-05-2023103,09
28-04-2023103,90
27-04-2023103,09
26-04-2023102,69
25-04-2023102,49
24-04-2023104,09
21-04-2023104,38
20-04-2023105,18
19-04-2023105,33
18-04-2023106,21
17-04-2023106,46
14-04-2023106,75
13-04-2023106,06
12-04-2023105,85
11-04-2023106,11
10-04-2023105,82
06-04-2023104,72
05-04-2023105,82
04-04-2023105,72
03-04-2023105,61
31-03-2023106,17
30-03-2023105,43
29-03-2023104,31
28-03-2023103,68
27-03-2023103,21
24-03-2023103,52
23-03-2023104,57
22-03-2023103,14
21-03-2023102
20-03-2023100,97
17-03-2023101,77
16-03-2023101,04
15-03-2023100,56
14-03-2023102,27
13-03-2023103,25
10-03-2023103,25
09-03-2023105,34
08-03-2023105,91
07-03-2023106,91
06-03-2023107,33
03-03-2023106,96
02-03-2023106,12
01-03-2023106,79
28-02-2023104,69
27-02-2023104,67
24-02-2023104,49
23-02-2023106,48
22-02-2023106,24
21-02-2023107,77
20-02-2023109,02
17-02-2023108,36
16-02-2023109,68
15-02-2023109,41
14-02-2023110,83
13-02-2023110,55
10-02-2023110,39
09-02-2023112,25
08-02-2023111,41
07-02-2023110,32
06-02-2023110,52
03-02-2023113,17
02-02-2023113,61
01-02-2023112,98
31-01-2023111,65
30-01-2023113,48
27-01-2023114,43
26-01-2023114,16
25-01-2023111,64
24-01-2023111,64
23-01-2023111,64
20-01-2023111,64
19-01-2023111,08
18-01-2023112,01
17-01-2023111,06
16-01-2023111,59
13-01-2023111,05
12-01-2023109,22
11-01-2023108,89
10-01-2023108,62
09-01-2023108,87
06-01-2023105,66
05-01-2023105,72
04-01-2023105,24
03-01-2023104,14
02-01-2023103,46
30-12-2022103,46
29-12-2022103,20
28-12-2022103,45
27-12-2022103,54
23-12-2022102,99
22-12-2022103,89
21-12-2022103
20-12-2022102,95
19-12-2022103,44
16-12-2022103,45
15-12-2022103,70
14-12-2022105,71
13-12-2022106,22
12-12-2022104,49
09-12-2022105,74
08-12-2022105,10
07-12-2022104
06-12-2022105,45
05-12-2022106,86
02-12-2022105,62
01-12-2022106,20
30-11-2022104,46
29-11-2022102,76
28-11-2022101,17
25-11-2022102,01
24-11-2022102,59
23-11-2022101,43
22-11-2022100,71
21-11-2022101,19
18-11-2022102,65
17-11-2022102,02
16-11-2022103,75
15-11-2022104,31
14-11-2022101,77
11-11-2022101,07
10-11-202296,90
09-11-202296,03
08-11-202295,99
07-11-202295,66
04-11-202294,96
03-11-202292,20
02-11-202293,46
01-11-202293,26
31-10-202290,68
28-10-202289,92
27-10-202290,97
26-10-202290,76
25-10-202289,43
24-10-202289,33
21-10-202290,95
20-10-202291,26
19-10-202291,70
18-10-202293,81
17-10-202292,77
14-10-202292,75
13-10-202290,61
12-10-202292,32
11-10-202291,99
10-10-202294,44
07-10-202296,44
06-10-202298,33
05-10-202298,21
04-10-202296,61
03-10-202293,89
30-09-202294,39
29-09-202294,15
28-09-202294,50
27-09-202296,58
26-09-202296,43
23-09-202296,76
22-09-202299,44
21-09-2022101,37
20-09-2022102,68
19-09-2022101,99
16-09-2022102,35
15-09-2022104,58
14-09-2022104,49
13-09-2022106,04
12-09-2022106,87
09-09-2022105,92
08-09-2022103,77
07-09-2022102,95
06-09-2022104,06
05-09-2022104,23
02-09-2022104,94
01-09-2022105,14
31-08-2022107,29
30-08-2022106,97
29-08-2022106,59
26-08-2022108,96
25-08-2022108,33
24-08-2022106,50
23-08-2022107,03
22-08-2022107,38
19-08-2022108,89
18-08-2022110,37
17-08-2022110,92
16-08-2022111,03
15-08-2022110,72
12-08-2022110,60
11-08-2022110,55
10-08-2022108,58
09-08-2022109,22
08-08-2022110,18
05-08-2022109,69
04-08-2022109,15
03-08-2022107,01
02-08-2022106,66
01-08-2022107,76
29-07-2022107,75
28-07-2022107,91
27-07-2022106,95
26-07-2022107,02
25-07-2022107,08
22-07-2022108,03
21-07-2022107,73
20-07-2022107,02
19-07-2022105,79
18-07-2022106,23
15-07-2022104,09
14-07-2022103,95
13-07-2022104,26
12-07-2022104,29
11-07-2022105,41
08-07-2022107,57
07-07-2022107,66
06-07-2022106,50
05-07-2022106,31
04-07-2022107,24
01-07-2022106,77
30-06-2022106,91
29-06-2022108,28
28-06-2022110,65
27-06-2022110,67
24-06-2022109,19
23-06-2022106,97
22-06-2022106,13
21-06-2022108,42
20-06-2022106,70
17-06-2022106,41
16-06-2022105,95
15-06-2022107,64
14-06-2022107,35
13-06-2022107,32
10-06-2022111,91
09-06-2022114,21
08-06-2022115,40
07-06-2022113,24
06-06-2022114,61
03-06-2022112,81
02-06-2022112,81
01-06-2022113,83
31-05-2022114,21
30-05-2022113,24
27-05-2022110,74
26-05-2022107,62
25-05-2022107,05
24-05-2022107,22
23-05-2022109,27
20-05-2022110,23
19-05-2022107,31
18-05-2022109,89
17-05-2022109,92
16-05-2022106,53
13-05-2022105,98
12-05-2022103,52
11-05-2022107,05
10-05-2022105,95
09-05-2022106,67
06-05-2022108,77
05-05-2022112,66
04-05-2022112,30
03-05-2022114,03
02-05-2022114,99
29-04-2022114,99
28-04-2022111,54
27-04-2022111,21
26-04-2022111,72
25-04-2022110,42
22-04-2022113,67
21-04-2022115,33
20-04-2022116,09
19-04-2022115,24
18-04-2022118,82
14-04-2022118,93
13-04-2022118,82
12-04-2022119,18
11-04-2022118,34
08-04-2022120,59
07-04-2022121,01
06-04-2022122,48
05-04-2022126,36
04-04-2022126,36
01-04-2022123,93
31-03-2022123,61
30-03-2022124,81
29-03-2022123,30
28-03-2022120,66
25-03-2022120,88
24-03-2022122,54
23-03-2022123,46
22-03-2022123,34
21-03-2022121,04
18-03-2022122
17-03-2022121,29
16-03-2022118,70
15-03-2022110,23
14-03-2022113,37
11-03-2022116,57
10-03-2022118,42
09-03-2022117,26
08-03-2022115,12
07-03-2022117,37
04-03-2022122,24
03-03-2022126,28
02-03-2022126,63
01-03-2022128,72
28-02-2022128,99
25-02-2022129,02
24-02-2022125,96
23-02-2022132,56
22-02-2022132,55
21-02-2022134,23
18-02-2022136,03
17-02-2022137,67
16-02-2022137,48
15-02-2022136,52
14-02-2022134,24
11-02-2022137,25
10-02-2022138,71
09-02-2022138,16
08-02-2022135,62
07-02-2022137,29
04-02-2022137,05
03-02-2022136,16
02-02-2022136,16
01-02-2022136,16
31-01-2022136,16
28-01-2022132,81
27-01-2022135,23
26-01-2022138,08
25-01-2022137,33
24-01-2022138,79
21-01-2022142,41
20-01-2022143,91
19-01-2022141,77
18-01-2022142,83
17-01-2022144,40
14-01-2022144,63
13-01-2022146,06
12-01-2022147,05
11-01-2022143,61
10-01-2022142,49
07-01-2022143,15
06-01-2022141,31
05-01-2022143,14
04-01-2022145,32
03-01-2022146,18
31-12-2021146,28
30-12-2021145,03
29-12-2021144,56
28-12-2021145,69
27-12-2021145,24
24-12-2021143,83
23-12-2021144,38
22-12-2021143,83
21-12-2021142,36
20-12-2021140,91
17-12-2021143,40
16-12-2021146,26
15-12-2021144,76
14-12-2021146,81
13-12-2021148,97
10-12-2021149,48
09-12-2021151,22
08-12-2021149,96
07-12-2021148,39
06-12-2021144,85
03-12-2021147,50
02-12-2021149,45
01-12-2021149,52
30-11-2021148,82
29-11-2021150,02
26-11-2021150,15
25-11-2021153,41
24-11-2021152,56
23-11-2021154,20
22-11-2021156,58
19-11-2021157,42
18-11-2021157,32
17-11-2021158,63
16-11-2021159,62
15-11-2021159,79
12-11-2021158,65
11-11-2021158,15
10-11-2021157,58
09-11-2021157,08
08-11-2021156,45
05-11-2021157,29
04-11-2021157,07
03-11-2021155,97
02-11-2021156,77
01-11-2021156,45
29-10-2021156,61
28-10-2021157,48
27-10-2021159,88
26-10-2021160,61
25-10-2021159,88
22-10-2021160,61
21-10-2021159,76
20-10-2021160,97
19-10-2021160,80
18-10-2021157,78
15-10-2021158,13
14-10-2021155,87
13-10-2021154,83
12-10-2021155,05
11-10-2021154,86
08-10-2021155,05
07-10-2021154,71
06-10-2021150,44
05-10-2021152,22
04-10-2021152,49
01-10-2021154,48
30-09-2021155,32
29-09-2021155,31
28-09-2021156,38
27-09-2021157,21
24-09-2021156,18
23-09-2021158,23
22-09-2021156,18