Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-2024126,33
01-05-2024126,33
30-04-2024127,29
29-04-2024127,29
26-04-2024127,29
25-04-2024126,33
24-04-2024126,93
23-04-2024127,29
22-04-2024127,51
19-04-2024127,52
18-04-2024127,51
17-04-2024127,85
16-04-2024127,54
15-04-2024128,06
12-04-2024128,88
11-04-2024127,62
10-04-2024127,73
09-04-2024128,21
08-04-2024127,62
05-04-2024128,11
04-04-2024128,21
03-04-2024128,20
02-04-2024128,66
01-04-2024128,89
28-03-2024129,53
27-03-2024129,36
26-03-2024128,89
25-03-2024128,73
22-03-2024129,23
21-03-2024128,39
20-03-2024128,32
19-03-2024128,21
18-03-2024128,07
15-03-2024128,14
14-03-2024128,37
13-03-2024128,55
12-03-2024129,08
11-03-2024129,39
08-03-2024129,33
07-03-2024129,22
06-03-2024129,03
05-03-2024128,97
04-03-2024128,10
01-03-2024128,75
29-02-2024128,66
28-02-2024128,10
27-02-2024127,89
26-02-2024128
23-02-2024128,59
22-02-2024128,15
21-02-2024128,18
20-02-2024128,47
19-02-2024129,11
16-02-2024128,63
15-02-2024129,03
14-02-2024129,11
13-02-2024128,83
12-02-2024129,24
09-02-2024129,03
08-02-2024129,44
07-02-2024129,97
06-02-2024130,21
05-02-2024129,98
02-02-2024130,22
01-02-2024131,08
31-01-2024130,56
30-01-2024129,76
29-01-2024130,09
26-01-2024129,07
25-01-2024129,39
24-01-2024128,60
23-01-2024129,19
22-01-2024129,08
19-01-2024128,85
18-01-2024129,04
17-01-2024129,25
16-01-2024129,82
15-01-2024129,82
12-01-2024130,05
11-01-2024129,64
10-01-2024129,21
09-01-2024129,92
08-01-2024129,53
05-01-2024129,35
04-01-2024129,68
03-01-2024130,82
02-01-2024130,75
29-12-2023130,67
28-12-2023130,27
27-12-2023130,37
26-12-2023130,83
22-12-2023130,67
21-12-2023130,80
20-12-2023130,83
19-12-2023130,10
18-12-2023130,45
15-12-2023130,88
14-12-2023129,93
13-12-2023130,13
12-12-2023129,15
11-12-2023129,01
08-12-2023129,22
07-12-2023129,73
06-12-2023129,46
05-12-2023128,77
04-12-2023127,93
01-12-2023127,93
30-11-2023126,49
29-11-2023126,38
28-11-2023125,61
27-11-2023125,39
24-11-2023124,72
23-11-2023125,25
22-11-2023125,73
21-11-2023125,65
20-11-2023125,25
17-11-2023125,35
16-11-2023125,17
15-11-2023124,69
14-11-2023125,24
13-11-2023125,07
10-11-2023125,18
09-11-2023125,25
08-11-2023125,86
07-11-2023125,67
06-11-2023124,79
03-11-2023125,41
02-11-2023125,53
01-11-2023124,87
31-10-2023124,38
30-10-2023124,47
27-10-2023124,87
26-10-2023124,93
25-10-2023124,13
24-10-2023124,71
23-10-2023124,21
20-10-2023124,22
19-10-2023123,99
18-10-2023124,62
17-10-2023124,81
16-10-2023125,74
13-10-2023126,63
12-10-2023125,81
11-10-2023126,09
10-10-2023125,73
09-10-2023125,81
06-10-2023125,14
05-10-2023125,64
04-10-2023125,81
03-10-2023125,55
02-10-2023125,88
29-09-2023125,88
28-09-2023125,79
27-09-2023126,25
26-09-2023126,13
25-09-2023126,32
22-09-2023126,33
21-09-2023126,16
20-09-2023126,22
19-09-2023126,44
18-09-2023126,78
15-09-2023126,88
14-09-2023127,43
13-09-2023126,65
12-09-2023126,76
11-09-2023126,59
08-09-2023126,96
07-09-2023127,14
06-09-2023126,71
05-09-2023126,81
04-09-2023126,01
01-09-2023126,89
31-08-2023127
30-08-2023126,01
29-08-2023126,82
28-08-2023126,47
25-08-2023126,67
24-08-2023126,44
23-08-2023126,61
22-08-2023125,47
21-08-2023124,84
18-08-2023125,70
17-08-2023125,12
16-08-2023125,34
15-08-2023125,77
14-08-2023125,76
11-08-2023125,62
10-08-2023125,77
09-08-2023126,55
08-08-2023126,90
07-08-2023126,01
04-08-2023126,21
03-08-2023126,20
02-08-2023126,67
01-08-2023126,52
31-07-2023126,91
28-07-2023127,14
27-07-2023127,39
26-07-2023127,40
25-07-2023127,44
24-07-2023127,11
21-07-2023126,91
20-07-2023126,72
19-07-2023126,91
18-07-2023126,59
17-07-2023126,20
14-07-2023126,14
13-07-2023126,95
12-07-2023126,83
11-07-2023126,72
10-07-2023126,59
07-07-2023126,62
06-07-2023127,07
05-07-2023127,83
04-07-2023128,06
03-07-2023127,88
30-06-2023128,02
29-06-2023128,06
28-06-2023128,72
27-06-2023128,21
26-06-2023128,97
23-06-2023129,19
22-06-2023128
21-06-2023128,55
20-06-2023129,19
19-06-2023129,47
16-06-2023128,72
15-06-2023129,04
14-06-2023129,47
13-06-2023129,75
12-06-2023130,59
09-06-2023130,61
08-06-2023130,53
07-06-2023130,53
06-06-2023131,34
05-06-2023131,02
02-06-2023131,07
01-06-2023131,68
31-05-2023131,69
30-05-2023130,67
29-05-2023130,11
26-05-2023129,98
25-05-2023129,69
24-05-2023130,11
23-05-2023130,33
22-05-2023130,29
19-05-2023130,65
18-05-2023131,47
17-05-2023131,30
16-05-2023131,16
15-05-2023131,47
12-05-2023131,88
11-05-2023132,03
10-05-2023131,21
09-05-2023131,46
08-05-2023130,44
05-05-2023130,74
04-05-2023131,46
03-05-2023130,69
02-05-2023130,72
01-05-2023130,34
28-04-2023130,27
27-04-2023130,06
26-04-2023130,34
25-04-2023130,96
24-04-2023129,79
21-04-2023130,02
20-04-2023130,29
19-04-2023129,89
18-04-2023130,21
17-04-2023130,45
14-04-2023130,32
13-04-2023130,74
12-04-2023131,30
11-04-2023131,79
10-04-2023132,11
06-04-2023132,42
05-04-2023133,05
04-04-2023132,11
03-04-2023132,42
31-03-2023132,26
30-03-2023131,52
29-03-2023132,17
28-03-2023132,39
27-03-2023133
24-03-2023134,27
23-03-2023132,50
22-03-2023132,68
21-03-2023132,58
20-03-2023133,96
17-03-2023134,60
16-03-2023133,82
15-03-2023135,18
14-03-2023132,13
13-03-2023132,80
10-03-2023131,60
09-03-2023130,94
08-03-2023129,58
07-03-2023130,25
06-03-2023129,58
03-03-2023130,38
02-03-2023129,70
01-03-2023129,62
28-02-2023130,66
27-02-2023131,47
24-02-2023131,16
23-02-2023131,47
22-02-2023131,01
21-02-2023130,38
20-02-2023131,07
17-02-2023131,31
16-02-2023131,07
15-02-2023131,29
14-02-2023131,60
13-02-2023131,92
10-02-2023132,32
09-02-2023132,20
08-02-2023132,55
07-02-2023132,64
06-02-2023132,29
03-02-2023132,31
02-02-2023132,93
01-02-2023132,26
31-01-2023132,22
30-01-2023131,97
27-01-2023132,61
26-01-2023132,54
25-01-2023132,62
24-01-2023132,68
23-01-2023132,38
20-01-2023132,99
19-01-2023134,19
18-01-2023133,84
17-01-2023133,24
16-01-2023132,87
13-01-2023132,90
12-01-2023132,87
11-01-2023132,37
10-01-2023132
09-01-2023132,54
06-01-2023133,45
05-01-2023132,99
04-01-2023132,85
03-01-2023132,99
02-01-2023131,28
30-12-2022130,99
29-12-2022131,28
28-12-2022131,29
27-12-2022131,29
23-12-2022132,99
22-12-2022132,87
21-12-2022132,99
20-12-2022132,74
19-12-2022133,01
16-12-2022133,36
15-12-2022133,25
14-12-2022134,15
13-12-2022134,14
12-12-2022134,38
09-12-2022134,48
08-12-2022134,96
07-12-2022135,64
06-12-2022135,11
05-12-2022134,71
02-12-2022135,58
01-12-2022135,35
30-11-2022135,54
29-11-2022134,76
28-11-2022134,48
25-11-2022134,41
24-11-2022134,86
23-11-2022134,73
22-11-2022134,67
21-11-2022134,60
18-11-2022133,78
17-11-2022134,12
16-11-2022133,92
15-11-2022133,66
14-11-2022133,17
11-11-2022133,68
10-11-2022134,88
09-11-2022133,82
08-11-2022133,20
07-11-2022133,16
04-11-2022134,40
03-11-2022135,79
02-11-2022135,51
01-11-2022135,13
31-10-2022133,99
28-10-2022135,13
27-10-2022135,57
26-10-2022133,99
25-10-2022134,03
24-10-2022133,63
21-10-2022134,01
20-10-2022133,84
19-10-2022134,73
18-10-2022134,76
17-10-2022135,34
14-10-2022135,44
13-10-2022136,54
12-10-2022136,95
11-10-2022136,91
10-10-2022137,29
07-10-2022136,90
06-10-2022136,94
05-10-2022137,24
04-10-2022137,16
03-10-2022138,42
30-09-2022137,31
29-09-2022137,76
28-09-2022139,37
27-09-2022137,83
26-09-2022138,47
23-09-2022139,57
22-09-2022139,18
21-09-2022138,91
20-09-2022137,58
19-09-2022138
16-09-2022138,13
15-09-2022138,49
14-09-2022139,01
13-09-2022138,44
12-09-2022137,92
09-09-2022138,78
08-09-2022139,36
07-09-2022139,67
06-09-2022140,01
05-09-2022141,14
02-09-2022140,19
01-09-2022140,88
31-08-2022140,46
30-08-2022141,51
29-08-2022141,66
26-08-2022142,21
25-08-2022142,85
24-08-2022142,20
23-08-2022142,85
22-08-2022143,02
19-08-2022142,80
18-08-2022143,06
17-08-2022142,66
16-08-2022143,42
15-08-2022142,02
12-08-2022142,71
11-08-2022142,02
10-08-2022142,71
09-08-2022143,45
08-08-2022143,73
05-08-2022143,67
04-08-2022144,59
03-08-2022144,96
02-08-2022144,73
01-08-2022144,78
29-07-2022144,54
28-07-2022144,42
27-07-2022143,46
26-07-2022143,51
25-07-2022142,41
22-07-2022142,59
21-07-2022141,68
20-07-2022140,69
19-07-2022140,26
18-07-2022141,02
15-07-2022142,52
14-07-2022143,04
13-07-2022142,61
12-07-2022143,11
11-07-2022142,20
08-07-2022141,09
07-07-2022141,62
06-07-2022141,65
05-07-2022141,66
04-07-2022139,52
01-07-2022140,14
30-06-2022138,78
29-06-2022137,70
28-06-2022137
27-06-2022136,50
24-06-2022137,50
23-06-2022135,90
22-06-2022136,63
21-06-2022135,90
20-06-2022136,63
17-06-2022137,65
16-06-2022136,75
15-06-2022137,85
14-06-2022136,75
13-06-2022137,70
10-06-2022138,09
09-06-2022137,86
08-06-2022137,45
07-06-2022138,32
06-06-2022139,18
03-06-2022139,69
02-06-2022139,18
01-06-2022139,69
31-05-2022139,98
30-05-2022140,14
27-05-2022141,09
26-05-2022140,90
25-05-2022141,35
24-05-2022140,90
23-05-2022140,73
20-05-2022142,16
19-05-2022141,85
18-05-2022142,05
17-05-2022141,25
16-05-2022143,19
13-05-2022143,06
12-05-2022143,68
11-05-2022141,41
10-05-2022141,06
09-05-2022141,33
06-05-2022141,83
05-05-2022141,33
04-05-2022141,83
03-05-2022141,71
02-05-2022141,89
29-04-2022142,21
28-04-2022142,74
27-04-2022143,46
26-04-2022142,86
25-04-2022141,76
22-04-2022140,56
21-04-2022140,12
20-04-2022140,69
19-04-2022140,60
18-04-2022142,06
14-04-2022141,76
13-04-2022142,06
12-04-2022141,76
11-04-2022141,15
08-04-2022142,48
07-04-2022142,19
06-04-2022142,48
05-04-2022142,89
04-04-2022143,36
01-04-2022142,82
31-03-2022142,42
30-03-2022141,61
29-03-2022141,75
28-03-2022142,73
25-03-2022142,94
24-03-2022143,26
23-03-2022143,92
22-03-2022143,11
21-03-2022143,72
18-03-2022144,60
17-03-2022143,92
16-03-2022144,87
15-03-2022145,27
14-03-2022145,36
11-03-2022146,73
10-03-2022146,26
09-03-2022146,47
08-03-2022148,95
07-03-2022149,72
04-03-2022149,76
03-03-2022147,57
02-03-2022147,49
01-03-2022148,02
28-02-2022145,91
25-02-2022144,16
24-02-2022145,99
23-02-2022144,16
22-02-2022144,36
21-02-2022143,93
18-02-2022144,45
17-02-2022143,93
16-02-2022143,48
15-02-2022143,35
14-02-2022144,07
11-02-2022143,55
10-02-2022142,73
09-02-2022143,86
08-02-2022143,65
07-02-2022144,01
04-02-2022144,10
03-02-2022145,13
02-02-2022146,95
01-02-2022147,15
31-01-2022147,44
28-01-2022148,11
27-01-2022148,16
26-01-2022147,05
25-01-2022147,63
24-01-2022147,33
21-01-2022147,18
20-01-2022146,94
19-01-2022146,51
18-01-2022146,49
17-01-2022146,69
14-01-2022146,40
13-01-2022146,69
12-01-2022146,49
11-01-2022146,99
10-01-2022147,15
07-01-2022146,78
06-01-2022147,47
05-01-2022147,51
04-01-2022147,79
03-01-2022148,30
31-12-2021148,19
30-12-2021148,51
29-12-2021148,19
28-12-2021149,19
27-12-2021148,86
24-12-2021149,32
23-12-2021149,14
22-12-2021149,32
21-12-2021149,86
20-12-2021150,24
17-12-2021150,65
16-12-2021150,09
15-12-2021150,43
14-12-2021150,40
13-12-2021150,63
10-12-2021149,98
09-12-2021150,07
08-12-2021149,37
07-12-2021150,84
06-12-2021150,68
03-12-2021150,98
02-12-2021150,16
01-12-2021150,12
30-11-2021150,61
29-11-2021150,15
26-11-2021148,87
25-11-2021148,87
24-11-2021149,61
23-11-2021148,87
22-11-2021149,63
19-11-2021149,70
18-11-2021148,97
17-11-2021149,15
16-11-2021148,52
15-11-2021148,12
12-11-2021148,24
11-11-2021148,08
10-11-2021147,80
09-11-2021148,08
08-11-2021147,58
05-11-2021147,95
04-11-2021147,31
03-11-2021146,45
02-11-2021146,76
01-11-2021146,15
29-10-2021146,80
28-10-2021146,15
27-10-2021147,02
26-10-2021146,35
25-10-2021146,14
22-10-2021145,88
21-10-2021145,53
20-10-2021145,52
19-10-2021145,66
18-10-2021146,24
15-10-2021146,40
14-10-2021146,91
13-10-2021146,66
12-10-2021146,48
11-10-2021147,12
08-10-2021146,55
07-10-2021147,12
06-10-2021147,43
05-10-2021146,99
04-10-2021147,16
01-10-2021147,43
30-09-2021147,10
29-09-2021146,69
28-09-2021146,23
27-09-2021146,62
24-09-2021146,74
23-09-2021146,94
22-09-2021147,83
21-09-2021147,81
20-09-2021147,78
17-09-2021147,37
16-09-2021147,40
15-09-2021147,24
14-09-2021147,25
13-09-2021147,09
10-09-2021146,78
09-09-2021147,14
08-09-2021146,62
07-09-2021146,31
06-09-2021146,79
03-09-2021146,50
02-09-2021146,79
01-09-2021146,72
31-08-2021147,11
30-08-2021147,53
27-08-2021147,45
26-08-2021147,45
25-08-2021147,54
24-08-2021147,99
23-08-2021148,25
20-08-2021148,73
19-08-2021148,77
18-08-2021148,54
17-08-2021148,49
16-08-2021148,03
13-08-2021147,86
12-08-2021148
11-08-2021147,92
10-08-2021148,04
09-08-2021147,94
06-08-2021147,84
05-08-2021147,87
04-08-2021147,90
03-08-2021147,85
02-08-2021147,52
30-07-2021147,30
29-07-2021147,02
28-07-2021147,66
27-07-2021147,47
26-07-2021147,29
23-07-2021147,65
22-07-2021147,43
21-07-2021146,99
20-07-2021147,64
19-07-2021147,47
16-07-2021147,01
15-07-2021146,94
14-07-2021146,89
13-07-2021146,31
12-07-2021146,17
09-07-2021146,08
08-07-2021146,51
07-07-2021146,79
06-07-2021146,35
05-07-2021145,58
02-07-2021145,73
01-07-2021145,13
30-06-2021145,27
29-06-2021144,26
28-06-2021144,75
25-06-2021144,26
24-06-2021144,69
23-06-2021144,86
22-06-2021145,52
21-06-2021144,86
18-06-2021145,52
17-06-2021144,77
16-06-2021143,32
15-06-2021143,39
14-06-2021143,63
11-06-2021144,01
10-06-2021143,47
09-06-2021143,12
08-06-2021142,91
07-06-2021142,71
04-06-2021142,97
03-06-2021142,63
02-06-2021142,47
01-06-2021142,11
31-05-2021142,43
28-05-2021142,54
27-05-2021142,43
26-05-2021142,59
25-05-2021142,31
24-05-2021142,10
21-05-2021141,91
20-05-2021142,10
19-05-2021141,91
18-05-2021141,99
17-05-2021142,44
14-05-2021142,87
13-05-2021142,87
12-05-2021143,10
11-05-2021142,87
10-05-2021143,10
07-05-2021143,23
06-05-2021143,82
05-05-2021144,28
04-05-2021144,01
03-05-2021143,60
30-04-2021143,65
29-04-2021143,17
28-04-2021143,53
27-04-2021143,72
26-04-2021144,03
23-04-2021144,32
22-04-2021144,70
21-04-2021144,60
20-04-2021144,36
19-04-2021144,48
16-04-2021144,61
15-04-2021144,76
14-04-2021144,36
13-04-2021144,74
12-04-2021144,77
09-04-2021144,95
08-04-2021145,26
07-04-2021144,93
06-04-2021145,39
05-04-2021146,11
01-04-2021146,11
31-03-2021145,74
30-03-2021146,11
29-03-2021146,11
26-03-2021146,02
25-03-2021146,48
24-03-2021146,14
23-03-2021145,73
22-03-2021144,72
19-03-2021144,72
18-03-2021144,55
17-03-2021144,77
16-03-2021145,25
15-03-2021145,02
12-03-2021144,77
11-03-2021145,26
10-03-2021145,60
09-03-2021145,56
08-03-2021145,30
05-03-2021145,16
04-03-2021144,31
03-03-2021144,16
02-03-2021145
01-03-2021144,86
26-02-2021143,74
25-02-2021142,84
24-02-2021144,61
23-02-2021144,83
22-02-2021145,14
19-02-2021145,20
18-02-2021145,84
17-02-2021146,39
16-02-2021145,68
15-02-2021146,11
12-02-2021146,55
11-02-2021146,80
10-02-2021146,82
09-02-2021147,03
08-02-2021147,23
05-02-2021147,37
04-02-2021147,85
03-02-2021147,77
02-02-2021147,74
01-02-2021147,50
29-01-2021147,73
28-01-2021147,73
27-01-2021147,86
26-01-2021147,69
25-01-2021147,86
22-01-2021147,11
21-01-2021147,46
20-01-2021148,01
19-01-2021147,68
18-01-2021148,16
15-01-2021148,08
14-01-2021147,71
13-01-2021147,54
12-01-2021147,03
11-01-2021147,05
08-01-2021146,59
07-01-2021146,60
06-01-2021146,80
05-01-2021147,52
04-01-2021147,75
31-12-2020147,96
30-12-2020147,24
29-12-2020147,46
28-12-2020147,53
24-12-2020148,06
23-12-2020147,80
22-12-2020148,06
21-12-2020147,61
18-12-2020147,49
17-12-2020147,63
16-12-2020147,97
15-12-2020148,27
14-12-2020148,44
11-12-2020148,60
10-12-2020148,21
09-12-2020148,44
08-12-2020148,19
07-12-2020147,81
04-12-2020147,46
03-12-2020147,77
02-12-2020147,82
01-12-2020148,33
30-11-2020149,59
27-11-2020149,89
26-11-2020150,04
25-11-2020149,94
24-11-2020150,08
23-11-2020150,85
20-11-2020150,07
19-11-2020150,07
18-11-2020150,27
17-11-2020150,07
16-11-2020149,98
13-11-2020149,98
12-11-2020149,98
11-11-2020149,73
10-11-2020149,27
09-11-2020149,39
06-11-2020151,71
05-11-2020151,09
04-11-2020151,71
03-11-2020150,76
02-11-2020151,66
30-10-2020151,30
29-10-2020151,58
28-10-2020151,01
27-10-2020150,37
26-10-2020150,01
23-10-2020149,64
22-10-2020149,63
21-10-2020149,64
20-10-2020151,34
19-10-2020150,59
16-10-2020151,34
15-10-2020151,59
14-10-2020151,14
13-10-2020150,91
12-10-2020150,17
09-10-2020149,84
08-10-2020150,13
07-10-2020149,80
06-10-2020149,96
05-10-2020149,75
02-10-2020151,08
01-10-2020150,82
30-09-2020150,95
29-09-2020151,07
28-09-2020151,74
25-09-2020151,93
24-09-2020151,65
23-09-2020151,53
22-09-2020151,28
21-09-2020151,15
18-09-2020150,04
17-09-2020150,48
16-09-2020150,23
15-09-2020149,72
14-09-2020149,53
11-09-2020149,61
10-09-2020149,09
09-09-2020149,61
08-09-2020150,12
07-09-2020149,38
04-09-2020149,69
03-09-2020149,98
02-09-2020149,93
01-09-2020148,56
31-08-2020148,87
28-08-2020148,87
27-08-2020149,31
26-08-2020149,55
25-08-2020149,45
24-08-2020150,08
21-08-2020150,47
20-08-2020149,84
19-08-2020149,32
18-08-2020149,30
17-08-2020149,34
14-08-2020149,36
13-08-2020149,23
12-08-2020149,79
11-08-2020150,65
10-08-2020151,36
07-08-2020151,13
06-08-2020151,02
05-08-2020150,47
04-08-2020151,62
03-08-2020151,27
31-07-2020150,91
30-07-2020151,33
29-07-2020151,19
28-07-2020151,64
27-07-2020151,03
24-07-2020152,06
23-07-2020152,21
22-07-2020151,74
21-07-2020152,73
20-07-2020152,94
17-07-2020152,72
16-07-2020152,76
15-07-2020152,82
14-07-2020152,89
13-07-2020153,12
10-07-2020153,87
09-07-2020154,05
08-07-2020153,26
07-07-2020153,65
06-07-2020152,97
03-07-2020153,60
02-07-2020153,72
01-07-2020153,23
30-06-2020153,60
29-06-2020153,62
26-06-2020154,22
25-06-2020153,85
24-06-2020153,45
23-06-2020153,85
22-06-2020153,64
19-06-2020153,85
18-06-2020153,64
17-06-2020153,41
16-06-2020153,13
15-06-2020153,02
12-06-2020153,28
11-06-2020152,39
10-06-2020152,02
09-06-2020151,41
08-06-2020151,41
05-06-2020150,82
04-06-2020151
03-06-2020152,46
02-06-2020153,59
01-06-2020154,83
29-05-2020155,37
28-05-2020154,83
27-05-2020155,37
26-05-2020155,25
25-05-2020155,36
22-05-2020156,44
21-05-2020155,36
20-05-2020156,07
19-05-2020155,36
18-05-2020156,07
15-05-2020156,74
14-05-2020157,23
13-05-2020156,77
12-05-2020156,03
11-05-2020156,29
08-05-2020156,55
07-05-2020157,47
06-05-2020157,09
05-05-2020157,03
04-05-2020156,31
01-05-2020157,19
30-04-2020156,30
29-04-2020157,19
28-04-2020157,32
27-04-2020156,67
24-04-2020156,06
23-04-2020156,67
22-04-2020156,06
21-04-2020156,01
20-04-2020155,98
17-04-2020156,06
16-04-2020156,60
15-04-2020155,90
14-04-2020154,76
13-04-2020155,06
09-04-2020154,96
08-04-2020155,06
07-04-2020154,96
06-04-2020156,36
03-04-2020156,77
02-04-2020156,71
01-04-2020156,09
31-03-2020154,72
30-03-2020154,26
27-03-2020153,23
26-03-2020153,23
25-03-2020153,35
24-03-2020153,23
23-03-2020153,23
20-03-2020153,23
19-03-2020153,23
18-03-2020151,32
17-03-2020153,23
16-03-2020153,23
13-03-2020153,23
12-03-2020154,43
11-03-2020153,23
10-03-2020154,43
09-03-2020153,23
06-03-2020153,23
05-03-2020153,23
04-03-2020154,04
03-03-2020153,23
02-03-2020153,23
28-02-2020153,63
27-02-2020153,63
26-02-2020153,32
25-02-2020153,32
24-02-2020154,37
21-02-2020153,32
20-02-2020153,32
19-02-2020153,32
18-02-2020153,32
17-02-2020153,32
14-02-2020153,32
13-02-2020153,16
12-02-2020151,99
11-02-2020151,99
10-02-2020151,99
07-02-2020151,99
06-02-2020151,99
05-02-2020151,99
04-02-2020151,99
03-02-2020151,99
31-01-2020151,99
30-01-2020151,99
29-01-2020151,99
28-01-2020148,46
27-01-2020148,46
24-01-2020148,46
23-01-2020148,46
22-01-2020148,46
21-01-2020148,46
20-01-2020148,46
17-01-2020148,46
16-01-2020148,46
15-01-2020148,46
14-01-2020148,46
13-01-2020148,46
10-01-2020148,71
09-01-2020148,46
08-01-2020148,57
07-01-2020148,71
06-01-2020148,54
03-01-2020148,96
02-01-2020147,66
31-12-2019147,58
30-12-2019147,66
27-12-2019148,08
26-12-2019148,47
24-12-2019148,21
23-12-2019148,32
20-12-2019148,47
19-12-2019148,23
18-12-2019148,21
17-12-2019148,23
16-12-2019148,48
13-12-2019148,81
12-12-2019148,41
11-12-2019149,40
10-12-2019149,09
09-12-2019149,38
06-12-2019149,33
05-12-2019149,08
04-12-2019149,40
03-12-2019149,75
02-12-2019148,99
29-11-2019149,91
28-11-2019150,29
27-11-2019150,32
26-11-2019150,29
25-11-2019150,17
22-11-2019149,91
21-11-2019149,57
20-11-2019149,80
19-11-2019149,36
18-11-2019149,44