Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024111,70
02-07-2024112,50
01-07-2024111,70
28-06-2024112,50
27-06-2024112,30
26-06-2024112,40
25-06-2024112,20
24-06-2024113
21-06-2024112,90
20-06-2024112,90
19-06-2024112,50
18-06-2024112,60
17-06-2024111,80
14-06-2024111,70
13-06-2024111,50
12-06-2024111,40
11-06-2024110,50
10-06-2024110,60
07-06-2024110,20
06-06-2024109,20
05-06-2024108,70
04-06-2024106,70
03-06-2024107,10
31-05-2024106,20
30-05-2024107,60
29-05-2024108,60
28-05-2024109
27-05-2024109,50
24-05-2024109,70
23-05-2024110,20
22-05-2024110,30
21-05-2024109,80
20-05-2024110,30
17-05-2024109,80
16-05-2024110
15-05-2024109,50
14-05-2024108,40
13-05-2024108,90
10-05-2024108,90
09-05-2024108,50
08-05-2024108,60
07-05-2024108,70
06-05-2024107,90
03-05-2024107,20
02-05-2024106,40
01-05-2024106,10
30-04-2024107,50
29-04-2024107,20
26-04-2024107,50
25-04-2024106,30
24-04-2024107,40
23-04-2024107,60
22-04-2024106,50
19-04-2024106,30
18-04-2024107,50
17-04-2024107,40
16-04-2024107,90
15-04-2024109,30
12-04-2024109,60
11-04-2024109,80
10-04-2024109,80
09-04-2024109,50
08-04-2024109,60
05-04-2024109,50
04-04-2024110,30
03-04-2024109,90
02-04-2024109,90
01-04-2024110,80
28-03-2024109,70
27-03-2024109,80
26-03-2024109,70
25-03-2024109,30
22-03-2024110,30
21-03-2024110,60
20-03-2024109,30
19-03-2024109
18-03-2024108,90
15-03-2024108
14-03-2024109
13-03-2024109,10
12-03-2024109
11-03-2024108
08-03-2024108,60
07-03-2024108,40
06-03-2024107,90
05-03-2024107,30
04-03-2024108
01-03-2024108,30
29-02-2024107,50
28-02-2024107,30
27-02-2024107,20
26-02-2024107,40
23-02-2024108,10
22-02-2024107,70
21-02-2024106,20
20-02-2024106,20
19-02-2024106,70
16-02-2024107,40
15-02-2024107,30
14-02-2024106,60
13-02-2024106,40
12-02-2024107,40
09-02-2024106,80
08-02-2024106,40
07-02-2024106,60
06-02-2024106,20
05-02-2024106
02-02-2024105,50
01-02-2024103,70
31-01-2024103,70
30-01-2024104,30
29-01-2024104
26-01-2024103,80
25-01-2024103,70
24-01-2024103,20
23-01-2024103,10
22-01-2024102,80
19-01-2024102
18-01-2024101,40
17-01-2024100,60
16-01-2024101,40
15-01-2024101,40
12-01-2024101,20
11-01-2024100,50
10-01-2024100,70
09-01-2024100,70
08-01-2024100,10
05-01-202499,80
04-01-2024100,20
03-01-2024100,60
02-01-2024100,90
29-12-2023100,50
28-12-2023100,70
27-12-2023100
26-12-2023100,50
22-12-2023100,60
21-12-2023100
20-12-2023100,90
19-12-2023100,50
18-12-2023100,50
15-12-2023100,30
14-12-202399,62
13-12-2023100,20
12-12-2023100,10
11-12-202399,98
08-12-202399,58
07-12-202399,06
06-12-202398,88
05-12-202398,81
04-12-202398,78
01-12-202398,60
30-11-202397,53
29-11-202397,14
28-11-202396,82
27-11-202397,41
24-11-202397,66
23-11-202397,85
22-11-202398,07
21-11-202396,97
20-11-202396,60
17-11-202396,73
16-11-202396,63
15-11-202396,99
14-11-202396,33
13-11-202396,42
10-11-202396,03
09-11-202395,97
08-11-202395,55
07-11-202396
06-11-202395,19
03-11-202395,27
02-11-202394,79
01-11-202393,60
31-10-202392,91
30-10-202391,98
27-10-202391,83
26-10-202392,33
25-10-202392,95
24-10-202393,67
23-10-202393,06
20-10-202393,50
19-10-202394,79
18-10-202395,68
17-10-202396,21
16-10-202396,22
13-10-202395,62
12-10-202396,57
11-10-202395,78
10-10-202395,99
09-10-202395,01
06-10-202394,79
05-10-202394,04
04-10-202394,40
03-10-202394,53
02-10-202395,04
29-09-202395,22
28-09-202395,30
27-09-202394,90
26-09-202394,78
25-09-202395,72
22-09-202395,53
21-09-202395,59
20-09-202397,20
19-09-202397,32
18-09-202397,97
15-09-202398,45
14-09-202398,76
13-09-202397,51
12-09-202397,46
11-09-202397,27
08-09-202397,26
07-09-202397,16
06-09-202397,69
05-09-202398,34
04-09-202398,09
01-09-202398,01
31-08-202397,60
30-08-202397
29-08-202397,07
28-08-202396,54
25-08-202395,53
24-08-202395,55
23-08-202395,91
22-08-202395,12
21-08-202394,07
18-08-202394,40
17-08-202394,99
16-08-202395,26
15-08-202395,63
14-08-202396,34
11-08-202395,91
10-08-202396,50
09-08-202395,98
08-08-202396,22
07-08-202396,88
04-08-202396,87
03-08-202396,63
02-08-202397,40
01-08-202398,35
31-07-202398,42
28-07-202398,46
27-07-202398,74
26-07-202397,83
25-07-202397,97
24-07-202397,40
21-07-202397,10
20-07-202396,87
19-07-202396,99
18-07-202396,35
17-07-202396,03
14-07-202396,11
13-07-202396,07
12-07-202395,57
11-07-202395,61
10-07-202395,21
07-07-202395,58
06-07-202395,70
05-07-202397,12
04-07-202397,17
03-07-202397,01
30-06-202396,89
29-06-202396,25
28-06-202395,94
27-06-202395,18
26-06-202395,36
23-06-202395,47
22-06-202395,49
21-06-202395,34
20-06-202396,01
19-06-202396,61
16-06-202397,18
15-06-202396,69
14-06-202396,94
13-06-202397,15
12-06-202396,71
09-06-202396,29
08-06-202395,75
07-06-202396,44
06-06-202396,83
05-06-202396,47
02-06-202396,51
01-06-202394,95
31-05-202394,39
30-05-202394,94
29-05-202395,12
26-05-202395,18
25-05-202393,28
24-05-202392,72
23-05-202394,18
22-05-202394,59
19-05-202394,38
18-05-202394,41
17-05-202393,20
16-05-202392,91
15-05-202392,64
12-05-202392,30
11-05-202391,95
10-05-202391,45
09-05-202391,44
08-05-202391,21
05-05-202390,75
04-05-202389,92
03-05-202390,56
02-05-202390,30
01-05-202391,78
28-04-202391,78
27-04-202390,27
26-04-202389,51
25-04-202390,40
24-04-202390,56
21-04-202391,13
20-04-202391,35
19-04-202391,37
18-04-202391,53
17-04-202391,41
14-04-202391,06
13-04-202390,48
12-04-202390,43
11-04-202390,98
10-04-202390,83
06-04-202390,35
05-04-202390,23
04-04-202390,23
03-04-202390,72
31-03-202390,87
30-03-202389,90
29-03-202389,83
28-03-202388,73
27-03-202388,91
24-03-202388,84
23-03-202388,78
22-03-202389,51
21-03-202389,27
20-03-202388,87
17-03-202388,92
16-03-202389,89
15-03-202387,92
14-03-202388,31
13-03-202387,18
10-03-202388,61
09-03-202390,96
08-03-202391,22
07-03-202391,03
06-03-202391,44
03-03-202391,11
02-03-202389,77
01-03-202389,44
28-02-202389,92
27-02-202390,07
24-02-202389,95
23-02-202390,11
22-02-202390,46
21-02-202390,49
20-02-202391,58
17-02-202391,35
16-02-202392,59
15-02-202392,71
14-02-202392,08
13-02-202392,73
10-02-202392,13
09-02-202392,49
08-02-202392,72
07-02-202392,87
06-02-202392,56
03-02-202393,18
02-02-202392,80
01-02-202390,82
31-01-202390,86
30-01-202390,96
27-01-202391,51
26-01-202390,85
25-01-202389,97
24-01-202390,86
23-01-202391,29
20-01-202389,94
19-01-202388,84
18-01-202389,84
17-01-202390,43
16-01-202390,15
13-01-202389,81
12-01-202389,57
11-01-202389,37
10-01-202388,31
09-01-202388,88
06-01-202387,95
05-01-202387,48
04-01-202387,87
03-01-202387,03
02-01-202386,92
30-12-202285,74
29-12-202286,73
28-12-202285,94
27-12-202286,35
23-12-202286,29
22-12-202286,13
21-12-202287,41
20-12-202286,30
19-12-202286,36
16-12-202286,57
15-12-202287,26
14-12-202290,29
13-12-202290,24
12-12-202289,15
09-12-202289,66
08-12-202289,52
07-12-202289,21
06-12-202289,99
05-12-202290,99
02-12-202291,62
01-12-202292,12
30-11-202291,30
29-11-202290,45
28-11-202290,87
25-11-202291,42
24-11-202291,41
23-11-202291,28
22-11-202291,13
21-11-202290,76
18-11-202290,40
17-11-202290,29
16-11-202290,24
15-11-202291,35
14-11-202290,30
11-11-202290,14
10-11-202291,55
09-11-202288,70
08-11-202289,38
07-11-202288,37
04-11-202287,80
03-11-202288,84
02-11-202289,29
01-11-202289,84
31-10-202289,91
28-10-202289,14
27-10-202288,30
26-10-202288,85
25-10-202288,97
24-10-202288,63
21-10-202287,50
20-10-202288,23
19-10-202288,26
18-10-202287,83
17-10-202287,39
14-10-202286,54
13-10-202286,76
12-10-202286,81
11-10-202286,58
10-10-202287,49
07-10-202287,88
06-10-202289,75
05-10-202288,85
04-10-202288,78
03-10-202286,99
30-09-202286,97
29-09-202286,73
28-09-202288,43
27-09-202288,19
26-09-202288,64
23-09-202288,12
22-09-202288,78
21-09-202290,86
20-09-202290
19-09-202289,93
16-09-202290,11
15-09-202291,61
14-09-202292,50
13-09-202293,24
12-09-202294,49
09-09-202294,32
08-09-202293,60
07-09-202292,42
06-09-202292,58
05-09-202292,27
02-09-202293,18
01-09-202291,67
31-08-202292,77
30-08-202293,12
29-08-202294,27
26-08-202295,97
25-08-202297,60
24-08-202297,05
23-08-202296,60
22-08-202297,44
19-08-202298,18
18-08-202298,93
17-08-202297,87
16-08-202298,94
15-08-202298,72
12-08-202297,22
11-08-202296,24
10-08-202295,87
09-08-202295,08
08-08-202296,01
05-08-202295,48
04-08-202295,75
03-08-202296,03
02-08-202294,87
01-08-202294,70
29-07-202294,85
28-07-202293,91
27-07-202292,73
26-07-202291,27
25-07-202291,51
22-07-202291,60
21-07-202291,69
20-07-202291,24
19-07-202289,80
18-07-202289,82
15-07-202289,37
14-07-202287,95
13-07-202288,21
12-07-202289,47
11-07-202289,48
08-07-202289,99
07-07-202289,65
06-07-202287,95
05-07-202285,88
04-07-202285,76
01-07-202284,95
30-06-202285,13
29-06-202285,96
28-06-202286,17
27-06-202286,84
24-06-202286,64
23-06-202284,54
22-06-202283,87
21-06-202284,22
20-06-202283,36
17-06-202283,08
16-06-202282,68
15-06-202285,63
14-06-202284,81
13-06-202285,44
10-06-202287,64
09-06-202290,54
08-06-202290,91
07-06-202290,86
06-06-202291,57
03-06-202290,45
02-06-202290,82
01-06-202290,37
31-05-202290,87
30-05-202291,10
27-05-202290,60
26-05-202288,71
25-05-202287,41
24-05-202286,14
23-05-202288,17
20-05-202287,33
19-05-202287,77
18-05-202289,15
17-05-202290,10
16-05-202289,94
13-05-202290,31
12-05-202287,95
11-05-202288,81
10-05-202287,70
09-05-202288,31
06-05-202290,45
05-05-202291,73
04-05-202292,14
03-05-202293,10
02-05-202292,38
29-04-202294,12
28-04-202294,37
27-04-202293,40
26-04-202292,21
25-04-202292,39
22-04-202293,45
21-04-202295,83
20-04-202296,11
19-04-202296,09
18-04-202295,03
14-04-202295,86
13-04-202295,36
12-04-202295,86
11-04-202295,50
08-04-202296,97
07-04-202295,81
06-04-202296,21
05-04-202298,13
04-04-202298,33
01-04-202296,92
31-03-202297,60
30-03-202297,33
29-03-202297,99
28-03-202296,91
25-03-202296,66
24-03-202296,37
23-03-202296,10
22-03-202296,81
21-03-202295,24
18-03-202295,30
17-03-202293,58
16-03-202293,25
15-03-202291,33
14-03-202290,57
11-03-202291,83
10-03-202290,97
09-03-202291,22
08-03-202289,88
07-03-202291,67
04-03-202292,77
03-03-202293,67
02-03-202293,83
01-03-202292,89
28-02-202293,86
25-02-202293,61
24-02-202291
23-02-202291,88
22-02-202292,28
21-02-202292,11
18-02-202293,04
17-02-202294,40
16-02-202294,79
15-02-202295,32
14-02-202294,69
11-02-202295,59
10-02-202296,52
09-02-202296,86
08-02-202295,59
07-02-202295,18
04-02-202294,95
03-02-202295,35
02-02-202297,73
01-02-202297,22
31-01-202296,40
28-01-202294,87
27-01-202295,56
26-01-202294,83
25-01-202292,92
24-01-202292,19
21-01-202295,75
20-01-202298,44
19-01-202297,60
18-01-202297,98
17-01-202299,04
14-01-202298,71
13-01-2022100
12-01-2022100,30
11-01-202299,84
10-01-202298,39
07-01-202299,67
06-01-2022100,60
05-01-2022102
04-01-2022102,60
03-01-2022102
31-12-2021102
30-12-2021102,30
29-12-2021101,70
28-12-2021102,30
27-12-2021101,60
24-12-2021101,10
23-12-2021101,20
22-12-2021100,30
21-12-202199,44
20-12-202197,80
17-12-202199,61
16-12-2021100,50
15-12-202199,13
14-12-202199,13
13-12-202199,89
10-12-2021100,40
09-12-2021100,90
08-12-2021100,80
07-12-2021101,50
06-12-202198,96
03-12-202197,19
02-12-202198,52
01-12-202199,54
30-11-202198,43
29-11-2021100,10
26-11-202199
25-11-2021102,40
24-11-2021102,30
23-11-2021101,40
22-11-2021102,20
19-11-2021102,70
18-11-2021102,30
17-11-2021102,90
16-11-2021103,40
15-11-2021102,50
12-11-2021102,20
11-11-2021101,50
10-11-2021101,60
09-11-2021101,10
08-11-2021101,20
05-11-2021101,50
04-11-2021101,20
03-11-2021100,10
02-11-2021100,40
01-11-202199,98
29-10-202199,81
28-10-202198,95
27-10-202199,41
26-10-2021100
25-10-202199,37
22-10-202198,82
21-10-202198,66
20-10-202198,75
19-10-202198,50
18-10-202197,88
15-10-202198,02
14-10-202197,19
13-10-202195,62
12-10-202195,91
11-10-202196,48
08-10-202196,19
07-10-202196,81
06-10-202194,68
05-10-202195,07
04-10-202193,85
01-10-202194,96
30-09-202195,49
29-09-202195,87
28-09-202195,28
27-09-202197,07
24-09-202197,45
23-09-202197,83
22-09-202196,99
21-09-202196,26
20-09-202195,59
17-09-202197,35
16-09-202197,54
15-09-202197,26
14-09-202197,47
13-09-202197,36
10-09-202197,64
09-09-202198,09
08-09-202197,90
07-09-202198,43
06-09-202198,78
03-09-202198,36
02-09-202198,58
01-09-202198,39
31-08-202198,28
30-08-202198,42
27-08-202197,92
26-08-202197,51
25-08-202197,97
24-08-202197,54
23-08-202197,06
20-08-202196,33
19-08-202195,93
18-08-202196,72
17-08-202197,04
16-08-202196,48
13-08-202197,04
12-08-202197,19
11-08-202197
10-08-202197,24
09-08-202197,04
06-08-202196,85
05-08-202196,27
04-08-202195,86
03-08-202195,85
02-08-202195,84
30-07-202195,58
29-07-202196,43
28-07-202196,30
27-07-202195,32
26-07-202196,42
23-07-202196,70
22-07-202196,16
21-07-202195,71
20-07-202195,05
19-07-202193,85
16-07-202195,63
15-07-202196,14
14-07-202196,48
13-07-202197,24
12-07-202196,72
09-07-202196,32
08-07-202195,55
07-07-202197,04
06-07-202196,47
05-07-202196,85
02-07-202196,53
01-07-202196,01
30-06-202195,90
29-06-202195,92
28-06-202195,32
25-06-202195,43
24-06-202195,12
23-06-202194,52
22-06-202194,74
21-06-202194,51
18-06-202194,16
17-06-202194,85
16-06-202194,09
15-06-202193,90
14-06-202194,01
11-06-202194,12
10-06-202193,50
09-06-202193,14
08-06-202193,11
07-06-202192,95
04-06-202193,22
03-06-202192,95
02-06-202192,86
01-06-202192,44
31-05-202192,42
28-05-202192,95
27-05-202192,48
26-05-202192,24
25-05-202191,89
24-05-202192,26
21-05-202191,90
20-05-202191,45
19-05-202190,01
18-05-202191,48
17-05-202191,06
14-05-202191,33
13-05-202190,52
12-05-202190,49
11-05-202191,19
10-05-202192,92
07-05-202193,21
06-05-202192,82
05-05-202193,47
04-05-202192,06
03-05-202193,54
30-04-202193,47
29-04-202193,29
28-04-202193,63
27-04-202193,69
26-04-202193,62
23-04-202193,21
22-04-202193,53
21-04-202192,75
20-04-202191,93
19-04-202193,36
16-04-202194,33
15-04-202193,81
14-04-202193,40
13-04-202193,06
12-04-202192,71
09-04-202193,09
08-04-202192,84
07-04-202192,43
06-04-202193,17
05-04-202193,34
01-04-202191,64
31-03-202191,64
30-03-202191,12
29-03-202190,51
26-03-202189,70
25-03-202189,32
24-03-202189,70
23-03-202190,12
22-03-202190,18
19-03-202190,14
18-03-202190,47
17-03-202190,37
16-03-202191,08
15-03-202190,29
12-03-202189,63
11-03-202189,74
10-03-202189,11
09-03-202188,80
08-03-202188,34
05-03-202186,29
04-03-202187,31
03-03-202188,16
02-03-202188,40
01-03-202188,70
26-02-202187,12
25-02-202187,67
24-02-202189,11
23-02-202188,22
22-02-202189,48
19-02-202190,51
18-02-202189,96
17-02-202190,76
16-02-202191,16
15-02-202191,50
12-02-202190,70
11-02-202190,23
10-02-202189,73
09-02-202189,88
08-02-202189,97
05-02-202189,62
04-02-202189,51
03-02-202188,88
02-02-202188,71
01-02-202186,89
29-01-202185,70
28-01-202186,82
27-01-202186,16
26-01-202187,56
25-01-202187,76
22-01-202187,88
21-01-202188,23
20-01-202188,37
19-01-202187,15
18-01-202186,89
15-01-202186,57
14-01-202187,29
13-01-202186,64
12-01-202186,34
11-01-202186,22
08-01-202185,96
07-01-202185,24
06-01-202184,24
05-01-202183,08
04-01-202182,61
31-12-202082,96
30-12-202082,97
29-12-202082,88
28-12-202083,01
24-12-202082,73
23-12-202082,95
22-12-202082,44
21-12-202081,76
18-12-202082,40
17-12-202082,60
16-12-202082,51
15-12-202081,82
14-12-202081,79
11-12-202081,63
10-12-202081,76
09-12-202082,52
08-12-202082,16
07-12-202081,93
04-12-202081,82
03-12-202081,32
02-12-202081,01
01-12-202081,23
30-11-202080,65
27-11-202081,36
26-11-202081,29
25-11-202080,99
24-11-202081,37
23-11-202080,44
20-11-202080,19
19-11-202079,56
18-11-202080,06
17-11-202079,79
16-11-202080,04
13-11-202079,23
12-11-202079,10
11-11-202079,76
10-11-202078,47
09-11-202079,98
06-11-202078,47
05-11-202078,52
04-11-202078,05
03-11-202076,08
02-11-202075,30
30-10-202074,29
29-10-202075
28-10-202074,24
27-10-202075,82
26-10-202075,33
23-10-202076,52
22-10-202076,33
21-10-202076,27
20-10-202077,89
19-10-202077,22
16-10-202077,89
15-10-202076,99
14-10-202077,57
13-10-202078,04
12-10-202077,74
09-10-202077,04
08-10-202076,56
07-10-202075,97
06-10-202075,47
05-10-202075,23
02-10-202074,71
01-10-202075,10
30-09-202074,96
29-09-202074,50
28-09-202074,77
25-09-202073,30
24-09-202072,98
23-09-202073,62
22-09-202073,16
21-09-202072,33
18-09-202073,72
17-09-202074,01
16-09-202074,97
15-09-202074,73
14-09-202074,03
11-09-202073,52
10-09-202073,75
09-09-202073,98
08-09-202073,26
07-09-202074,24
04-09-202073,20
03-09-202074,71
02-09-202075,97
01-09-202074,73
31-08-202074,45
28-08-202074,85
27-08-202075,31
26-08-202075,09
25-08-202074,26
24-08-202074,27
21-08-202073,67
20-08-202073,24
19-08-202073,78
18-08-202073,54
17-08-202073,76
14-08-202073,61
13-08-202074,13
12-08-202074,28
11-08-202073,98
10-08-202073,74
07-08-202073,57
06-08-202073,17
05-08-202073,04
04-08-202072,87
03-08-202072,88
31-07-202071,30
30-07-202071,42
29-07-202072,33
28-07-202072,46
27-07-202072,22
24-07-202072,46
23-07-202073,91
22-07-202073,65
21-07-202074,42
20-07-202073,90
17-07-202073,25
16-07-202072,71
15-07-202073,11
14-07-202072,06
13-07-202073,63
10-07-202072,94
09-07-202072,45
08-07-202072,68
07-07-202073,18
06-07-202073,19
03-07-202072,15
02-07-202072,66
01-07-202071,40
30-06-202071,05
29-06-202070,53
26-06-202070,67
25-06-202070,88
24-06-202070,43
23-06-202072,28
22-06-202071,54
19-06-202071,97
18-06-202071,24
17-06-202071,44
16-06-202070,87
15-06-202068,82
12-06-202069,61
11-06-202069,38
10-06-202071,62
09-06-202071,74
08-06-202072,23
05-06-202072,22
04-06-202070,79
03-06-202071,53
02-06-202070,59
01-06-202070,55
29-05-202069,30
28-05-202070,31
27-05-202069,39
26-05-202069,77
25-05-202070,13
22-05-202069,07
21-05-202068,83
20-05-202069,48
19-05-202068,69
18-05-202068,73
15-05-202066,98
14-05-202066,50
13-05-202066,98
12-05-202068,54
11-05-202068,32
08-05-202068,28
07-05-202067,83
06-05-202067,18
05-05-202067,34
04-05-202065,56
01-05-202068,44
30-04-202067,16
29-04-202068,44
28-04-202067,16
27-04-202066,91
24-04-202065,48
23-04-202066,07