Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202498,72
16-07-202498,89
15-07-202498,72
12-07-202498,49
11-07-202498,09
10-07-202498,32
09-07-202498,06
08-07-202498,32
05-07-202498,24
04-07-202498,15
03-07-202498,05
02-07-202497,48
01-07-202496,88
28-06-202497,52
27-06-202497,43
26-06-202497,47
25-06-202497,30
24-06-202498,02
21-06-202497,96
20-06-202497,91
19-06-202497,58
18-06-202497,66
17-06-202496,95
14-06-202496,90
13-06-202496,70
12-06-202496,60
11-06-202495,83
10-06-202495,95
07-06-202495,63
06-06-202494,77
05-06-202494,28
04-06-202492,58
03-06-202492,92
31-05-202492,13
30-05-202493,35
29-05-202494,23
28-05-202494,60
27-05-202494,98
24-05-202495,19
23-05-202495,66
22-05-202495,71
21-05-202495,28
20-05-202495,74
17-05-202495,31
16-05-202495,51
15-05-202495,02
14-05-202494,10
13-05-202494,51
10-05-202494,51
09-05-202494,19
08-05-202494,28
07-05-202494,35
06-05-202493,69
03-05-202493,05
02-05-202492,38
01-05-202492,11
30-04-202493,39
29-04-202493,11
26-04-202493,39
25-04-202492,35
24-04-202493,24
23-04-202493,41
22-04-202492,47
19-04-202492,31
18-04-202493,33
17-04-202493,24
16-04-202493,73
15-04-202494,91
12-04-202495,24
11-04-202495,36
10-04-202495,38
09-04-202495,08
08-04-202495,18
05-04-202495,11
04-04-202495,79
03-04-202495,47
02-04-202495,52
01-04-202496,27
28-03-202495,30
27-03-202495,42
26-03-202495,30
25-03-202494,96
22-03-202495,82
21-03-202496,08
20-03-202494,98
19-03-202494,72
18-03-202494,63
15-03-202493,87
14-03-202494,71
13-03-202494,79
12-03-202494,75
11-03-202493,91
08-03-202494,37
07-03-202494,25
06-03-202493,83
05-03-202493,26
04-03-202493,87
01-03-202494,13
29-02-202493,45
28-02-202493,25
27-02-202493,22
26-02-202493,40
23-02-202494,01
22-02-202493,69
21-02-202492,32
20-02-202492,31
19-02-202492,82
16-02-202493,40
15-02-202493,32
14-02-202492,67
13-02-202492,51
12-02-202493,44
09-02-202492,86
08-02-202492,56
07-02-202492,69
06-02-202492,34
05-02-202492,20
02-02-202491,76
01-02-202490,22
31-01-202490,25
30-01-202490,76
29-01-202490,47
26-01-202490,27
25-01-202490,19
24-01-202489,82
23-01-202489,69
22-01-202489,41
19-01-202488,78
18-01-202488,24
17-01-202487,55
16-01-202488,25
15-01-202488,23
12-01-202488,04
11-01-202487,44
10-01-202487,63
09-01-202487,68
08-01-202487,09
05-01-202486,86
04-01-202487,24
03-01-202487,53
02-01-202487,79
29-12-202387,47
28-12-202387,70
27-12-202387,09
26-12-202387,52
22-12-202387,55
21-12-202387,10
20-12-202387,81
19-12-202387,50
18-12-202387,51
15-12-202387,31
14-12-202386,75
13-12-202387,26
12-12-202387,16
11-12-202387,07
08-12-202386,72
07-12-202386,27
06-12-202386,11
05-12-202386,06
04-12-202386,02
01-12-202385,88
30-11-202384,95
29-11-202384,61
28-11-202384,34
27-11-202384,84
24-11-202385,07
23-11-202385,24
22-11-202385,43
21-11-202384,47
20-11-202384,16
17-11-202384,27
16-11-202384,18
15-11-202384,50
14-11-202383,93
13-11-202384,01
10-11-202383,68
09-11-202383,63
08-11-202383,26
07-11-202383,66
06-11-202382,95
03-11-202383,02
02-11-202382,61
01-11-202381,57
31-10-202380,97
30-10-202380,17
27-10-202380,04
26-10-202380,48
25-10-202381,02
24-10-202381,65
23-10-202381,11
20-10-202381,51
19-10-202382,63
18-10-202383,41
17-10-202383,87
16-10-202383,88
13-10-202383,36
12-10-202384,20
11-10-202383,51
10-10-202383,69
09-10-202382,84
06-10-202382,65
05-10-202382
04-10-202382,32
03-10-202382,44
02-10-202382,88
29-09-202383,04
28-09-202383,11
27-09-202382,77
26-09-202382,66
25-09-202383,48
22-09-202383,32
21-09-202383,38
20-09-202384,78
19-09-202384,89
18-09-202385,46
15-09-202385,88
14-09-202386,16
13-09-202385,06
12-09-202385,02
11-09-202384,86
08-09-202384,85
07-09-202384,77
06-09-202385,24
05-09-202385,80
04-09-202385,58
01-09-202385,52
31-08-202385,16
30-08-202384,64
29-08-202384,71
28-08-202384,25
25-08-202383,37
24-08-202383,39
23-08-202383,71
22-08-202383,02
21-08-202382,10
18-08-202382,40
17-08-202382,91
16-08-202383,15
15-08-202383,48
14-08-202384,10
11-08-202383,72
10-08-202384,24
09-08-202383,79
08-08-202384
07-08-202384,58
04-08-202384,58
03-08-202384,37
02-08-202385,04
01-08-202385,87
31-07-202385,93
28-07-202385,97
27-07-202386,22
26-07-202385,43
25-07-202385,55
24-07-202385,05
21-07-202384,80
20-07-202384,60
19-07-202384,71
18-07-202384,15
17-07-202383,88
14-07-202383,95
13-07-202383,91
12-07-202383,48
11-07-202383,52
10-07-202383,17
07-07-202383,50
06-07-202383,60
05-07-202384,84
04-07-202384,89
03-07-202384,76
30-06-202384,65
29-06-202384,09
28-06-202383,82
27-06-202383,16
26-06-202383,32
23-06-202383,42
22-06-202383,44
21-06-202383,31
20-06-202383,90
19-06-202384,42
16-06-202384,93
15-06-202384,51
14-06-202384,72
13-06-202384,91
12-06-202384,53
09-06-202384,16
08-06-202383,69
07-06-202384,30
06-06-202384,64
05-06-202384,33
02-06-202384,37
01-06-202383,01
31-05-202382,52
30-05-202383
29-05-202383,16
26-05-202383,22
25-05-202381,56
24-05-202381,07
23-05-202382,35
22-05-202382,70
19-05-202382,53
18-05-202382,55
17-05-202381,50
16-05-202381,25
15-05-202381,02
12-05-202380,72
11-05-202380,42
10-05-202379,98
09-05-202379,98
08-05-202379,78
05-05-202379,38
04-05-202378,65
03-05-202379,21
02-05-202378,99
01-05-202380,29
28-04-202380,29
27-04-202378,97
26-04-202378,31
25-04-202379,09
24-04-202379,23
21-04-202379,73
20-04-202379,93
19-04-202379,95
18-04-202380,09
17-04-202379,98
14-04-202379,68
13-04-202379,18
12-04-202379,14
11-04-202379,62
10-04-202379,49
06-04-202379,07
05-04-202378,98
04-04-202378,98
03-04-202379,41
31-03-202379,54
30-03-202378,69
29-03-202378,63
28-03-202377,67
27-03-202377,83
24-03-202377,77
23-03-202377,72
22-03-202378,37
21-03-202378,15
20-03-202377,80
17-03-202377,85
16-03-202378,71
15-03-202376,99
14-03-202377,32
13-03-202376,33
10-03-202377,60
09-03-202379,65
08-03-202379,89
07-03-202379,72
06-03-202380,08
03-03-202379,80
02-03-202378,62
01-03-202378,34
28-02-202378,76
27-02-202378,89
24-02-202378,79
23-02-202378,93
22-02-202379,24
21-02-202379,27
20-02-202380,22
17-02-202380,03
16-02-202381,12
15-02-202381,23
14-02-202380,67
13-02-202381,24
10-02-202380,72
09-02-202381,04
08-02-202381,24
07-02-202381,38
06-02-202381,11
03-02-202381,66
02-02-202381,33
01-02-202379,59
31-01-202379,63
30-01-202379,72
27-01-202380,20
26-01-202379,62
25-01-202378,86
24-01-202379,64
23-01-202380,02
20-01-202378,84
19-01-202377,88
18-01-202378,76
17-01-202379,28
16-01-202379,03
13-01-202378,74
12-01-202378,53
11-01-202378,35
10-01-202377,42
09-01-202377,93
06-01-202377,11
05-01-202376,71
04-01-202377,05
03-01-202376,32
02-01-202376,22
30-12-202275,19
29-12-202276,06
28-12-202275,36
27-12-202275,73
23-12-202275,68
22-12-202275,55
21-12-202276,67
20-12-202275,69
19-12-202275,75
16-12-202275,94
15-12-202276,54
14-12-202279,20
13-12-202279,16
12-12-202278,21
09-12-202278,66
08-12-202278,54
07-12-202278,27
06-12-202278,95
05-12-202279,83
02-12-202280,39
01-12-202280,84
30-11-202280,11
29-11-202279,37
28-11-202279,74
25-11-202280,23
24-11-202280,22
23-11-202280,11
22-11-202279,98
21-11-202279,66
18-11-202279,35
17-11-202279,25
16-11-202279,21
15-11-202280,18
14-11-202279,26
11-11-202279,13
10-11-202280,36
09-11-202277,86
08-11-202278,47
07-11-202277,58
04-11-202277,08
03-11-202277,99
02-11-202278,39
01-11-202278,88
31-10-202278,95
28-10-202278,27
27-10-202277,54
26-10-202278,02
25-10-202278,13
24-10-202277,83
21-10-202276,84
20-10-202277,49
19-10-202277,51
18-10-202277,14
17-10-202276,75
14-10-202276,01
13-10-202276,21
12-10-202276,25
11-10-202276,05
10-10-202276,85
07-10-202277,20
06-10-202278,84
05-10-202278,06
04-10-202277,99
03-10-202276,42
30-09-202276,41
29-09-202276,20
28-09-202277,70
27-09-202277,48
26-09-202277,88
23-09-202277,43
22-09-202278,01
21-09-202279,85
20-09-202279,09
19-09-202279,03
16-09-202279,19
15-09-202280,51
14-09-202281,29
13-09-202281,95
12-09-202283,04
09-09-202282,90
08-09-202282,28
07-09-202281,23
06-09-202281,37
05-09-202281,10
02-09-202281,92
01-09-202280,59
31-08-202281,56
30-08-202281,87
29-08-202282,88
26-08-202284,38
25-08-202285,82
24-08-202285,33
23-08-202284,94
22-08-202285,67
19-08-202286,33
18-08-202287
17-08-202286,07
16-08-202287,01
15-08-202286,82
12-08-202285,50
11-08-202284,64
10-08-202284,32
09-08-202283,63
08-08-202284,45
05-08-202283,98
04-08-202284,22
03-08-202284,47
02-08-202283,45
01-08-202283,30
29-07-202283,45
28-07-202282,61
27-07-202281,58
26-07-202280,30
25-07-202280,51
22-07-202280,59
21-07-202280,67
20-07-202280,28
19-07-202279,01
18-07-202279,03
15-07-202278,64
14-07-202277,39
13-07-202277,62
12-07-202278,74
11-07-202278,75
08-07-202279,20
07-07-202278,90
06-07-202277,41
05-07-202275,59
04-07-202275,48
01-07-202274,78
30-06-202274,93
29-06-202275,67
28-06-202275,85
27-06-202276,44
24-06-202276,27
23-06-202274,42
22-06-202273,83
21-06-202274,14
20-06-202273,39
17-06-202273,15
16-06-202272,80
15-06-202275,39
14-06-202274,68
13-06-202275,23
10-06-202277,17
09-06-202279,73
08-06-202280,06
07-06-202280,02
06-06-202280,64
03-06-202279,66
02-06-202279,99
01-06-202279,60
31-05-202280,04
30-05-202280,24
27-05-202279,80
26-05-202278,14
25-05-202277
24-05-202275,88
23-05-202277,67
20-05-202276,94
19-05-202277,32
18-05-202278,54
17-05-202279,38
16-05-202279,24
13-05-202279,58
12-05-202277,50
11-05-202278,26
10-05-202277,28
09-05-202277,81
06-05-202279,70
05-05-202280,84
04-05-202281,20
03-05-202282,05
02-05-202281,41
29-04-202282,96
28-04-202283,17
27-04-202282,32
26-04-202281,28
25-04-202281,44
22-04-202282,37
21-04-202284,48
20-04-202284,72
19-04-202284,71
18-04-202283,77
14-04-202284,52
13-04-202284,08
12-04-202284,52
11-04-202284,21
08-04-202285,50
07-04-202284,48
06-04-202284,84
05-04-202286,53
04-04-202286,71
01-04-202285,47
31-03-202286,07
30-03-202285,84
29-03-202286,42
28-03-202285,47
25-03-202285,25
24-03-202285
23-03-202284,77
22-03-202285,39
21-03-202284,01
18-03-202284,07
17-03-202282,55
16-03-202282,26
15-03-202280,57
14-03-202279,90
11-03-202281,01
10-03-202280,26
09-03-202280,48
08-03-202279,30
07-03-202280,88
04-03-202281,86
03-03-202282,65
02-03-202282,79
01-03-202281,96
28-02-202282,82
25-02-202282,61
24-02-202280,31
23-02-202281,09
22-02-202281,44
21-02-202281,29
18-02-202282,12
17-02-202283,32
16-02-202283,66
15-02-202284,13
14-02-202283,58
11-02-202284,38
10-02-202285,21
09-02-202285,51
08-02-202284,39
07-02-202284,03
04-02-202283,83
03-02-202284,18
02-02-202286,28
01-02-202285,84
31-01-202285,12
28-01-202283,77
27-01-202284,38
26-01-202283,74
25-01-202282,06
24-01-202281,41
21-01-202284,56
20-01-202286,94
19-01-202286,19
18-01-202286,53
17-01-202287,47
14-01-202287,19
13-01-202288,33
12-01-202288,61
11-01-202288,19
10-01-202286,91
07-01-202288,04
06-01-202288,85
05-01-202290,07
04-01-202290,62
03-01-202290,15
31-12-202190,15
30-12-202190,40
29-12-202189,89
28-12-202190,42
27-12-202189,77
24-12-202189,34
23-12-202189,44
22-12-202188,65
21-12-202187,87
20-12-202186,43
17-12-202188,03
16-12-202188,80
15-12-202187,61
14-12-202187,61
13-12-202188,29
10-12-202188,75
09-12-202189,18
08-12-202189,08
07-12-202189,70
06-12-202187,48
03-12-202185,92
02-12-202187,10
01-12-202188
30-11-202187,02
29-11-202188,48
26-11-202187,53
25-11-202190,56
24-11-202190,44
23-11-202189,69
22-11-202190,40
19-11-202190,82
18-11-202190,44
17-11-202190,99
16-11-202191,44
15-11-202190,64
12-11-202190,43
11-11-202189,74
10-11-202189,81
09-11-202189,45
08-11-202189,52
05-11-202189,79
04-11-202189,50
03-11-202188,55
02-11-202188,77
01-11-202188,44
29-10-202188,30
28-10-202187,54
27-10-202187,95
26-10-202188,51
25-10-202187,92
22-10-202187,43
21-10-202187,29
20-10-202187,38
19-10-202187,16
18-10-202186,61
15-10-202186,74
14-10-202186,01
13-10-202184,62
12-10-202184,87
11-10-202185,38
08-10-202185,13
07-10-202185,68
06-10-202183,80
05-10-202184,14
04-10-202183,07
01-10-202184,06
30-09-202184,52
29-09-202184,86
28-09-202184,35
27-09-202185,93
24-09-202186,28
23-09-202186,61
22-09-202185,86
21-09-202185,22
20-09-202184,63
17-09-202186,19
16-09-202186,37
15-09-202186,12
14-09-202186,30
13-09-202186,21
10-09-202186,47
09-09-202186,87
08-09-202186,70
07-09-202187,17
06-09-202187,48
03-09-202187,11
02-09-202187,31
01-09-202187,15
31-08-202187,05
30-08-202187,17
27-08-202186,74
26-08-202186,38
25-08-202186,79
24-08-202186,40
23-08-202185,98
20-08-202185,34
19-08-202184,99
18-08-202185,69
17-08-202185,48
16-08-202185,48
13-08-202185,99
12-08-202186,12
11-08-202185,95
10-08-202186,17
09-08-202185,99
06-08-202185,83
05-08-202185,32
04-08-202184,96
03-08-202184,95
02-08-202184,94
30-07-202184,72
29-07-202185,46
28-07-202185,35
27-07-202184,49
26-07-202185,47
23-07-202185,72
22-07-202185,24
21-07-202184,85
20-07-202184,26
19-07-202183,20
16-07-202184,78
15-07-202185,23
14-07-202185,54
13-07-202186,22
12-07-202185,75
09-07-202185,41
08-07-202184,72
07-07-202186,05
06-07-202185,55
05-07-202185,88
02-07-202185,60
01-07-202185,14
30-06-202184,54
29-06-202185,07
28-06-202184,54
25-06-202184,64
24-06-202184,36
23-06-202183,83
22-06-202184,03
21-06-202183,83
18-06-202183,52
17-06-202184,14
16-06-202183,47
15-06-202183,30
14-06-202183,40
11-06-202183,50
10-06-202182,96
09-06-202182,64
08-06-202182,61
07-06-202182,48
04-06-202182,72
03-06-202182,48
02-06-202182,40
01-06-202182,03
31-05-202182,01
28-05-202182,49
27-05-202182,08
26-05-202181,86
25-05-202181,56
24-05-202181,89
21-05-202181,57
20-05-202181,18
19-05-202179,90
18-05-202181,20
17-05-202180,83
14-05-202181,08
13-05-202180,36
12-05-202180,33
11-05-202180,96
10-05-202182,49
07-05-202182,75
06-05-202182,41
05-05-202182,99
04-05-202181,74
03-05-202183,06
30-04-202183
29-04-202182,84
28-04-202183,14
27-04-202183,20
26-04-202183,14
23-04-202182,78
22-04-202183,07
21-04-202182,37
20-04-202181,65
19-04-202182,92
16-04-202183,79
15-04-202183,32
14-04-202182,96
13-04-202182,66
12-04-202182,36
09-04-202182,70
08-04-202182,48
07-04-202182,11
06-04-202182,77
05-04-202182,93
01-04-202180,97
31-03-202181,43
30-03-202180,97
29-03-202180,42
26-03-202180,16
25-03-202179,38
24-03-202179,71
23-03-202180,09
22-03-202180,14
19-03-202180,14
18-03-202180,40
17-03-202180,32
16-03-202180,95
15-03-202180,25
12-03-202179,67
11-03-202179,77
10-03-202179,21
09-03-202178,93
08-03-202178,53
05-03-202178,53
04-03-202177,62
03-03-202178,37
02-03-202178,59
01-03-202178,86
26-02-202177,46
25-02-202177,95
24-02-202179,23
23-02-202178,44
22-02-202179,56
19-02-202180,48
18-02-202180
17-02-202180,71
16-02-202181,07
15-02-202181,37
12-02-202180,67
11-02-202180,25
10-02-202179,81
09-02-202179,94
08-02-202180,02
05-02-202179,72
04-02-202179,62
03-02-202179,06
02-02-202178,92
01-02-202177,30
29-01-202176,25
28-01-202177,24
27-01-202176,65
26-01-202177,90
25-01-202178,08
22-01-202178,19
21-01-202178,51
20-01-202178,63
19-01-202177,55
18-01-202177,32
15-01-202177,04
14-01-202177,68
13-01-202177,10
12-01-202176,84
11-01-202176,73
08-01-202176,51
07-01-202175,86
06-01-202174,98
05-01-202173,95
04-01-202173,53
31-12-202073,85
30-12-202073,86
29-12-202073,78
28-12-202073,90
24-12-202073,66
23-12-202073,85
22-12-202073,40
21-12-202072,79
18-12-202073,37
17-12-202073,55
16-12-202073,47
15-12-202072,86
14-12-202072,83
11-12-202072,70
10-12-202072,81
09-12-202073,49
08-12-202073,17
07-12-202072,97
04-12-202072,87
03-12-202072,43
02-12-202072,16
01-12-202072,35
30-11-202071,84
27-11-202072,48
26-11-202072,41
25-11-202072,15
24-11-202072,49
23-11-202071,66
20-11-202071,45
19-11-202070,88
18-11-202071,33
17-11-202071,09
16-11-202071,31
13-11-202070,60
12-11-202070,49
11-11-202071,07
10-11-202070,18
09-11-202071,27
06-11-202069,93
05-11-202069,97
04-11-202069,56
03-11-202067,81
02-11-202067,11
30-10-202066,21
29-10-202066,85
28-10-202066,17
27-10-202067,59
26-10-202067,15
23-10-202068,22
22-10-202068,04
21-10-202068
20-10-202068,53
19-10-202068,84
16-10-202069,45
15-10-202068,64
14-10-202069,16
13-10-202069,58
12-10-202069,32
09-10-202068,70
08-10-202068,27
07-10-202067,75
06-10-202067,29
05-10-202067,08
02-10-202066,62
01-10-202066,98
30-09-202066,85
29-09-202066,45
28-09-202066,68
25-09-202065,38
24-09-202065,09
23-09-202065,67
22-09-202065,26
21-09-202064,51
18-09-202065,76
17-09-202066,02
16-09-202066,88
15-09-202066,66
14-09-202066,05
11-09-202065,60
10-09-202065,80
09-09-202066,01
08-09-202065,36
07-09-202066,24
04-09-202065,32
03-09-202066,66
02-09-202067,79
01-09-202066,68
31-08-202066,44
28-08-202066,80
27-08-202067,21
26-08-202067,02
25-08-202066,28
24-08-202066,29
21-08-202065,75
20-08-202065,37
19-08-202065,86
18-08-202065,64
17-08-202065,84
14-08-202065,71
13-08-202066,17
12-08-202066,31
11-08-202066,04
10-08-202065,84
07-08-202065,69
06-08-202065,33
05-08-202065,22
04-08-202065,06
03-08-202065,07
31-07-202063,67
30-07-202063,78
29-07-202064,59
28-07-202064,71
27-07-202064,50
24-07-202064,72
23-07-202066,01
22-07-202065,78
21-07-202066,47
20-07-202066,01
17-07-202065,43
16-07-202064,95
15-07-202065,30
14-07-202064,37
13-07-202065,77
10-07-202065,16
09-07-202064,72
08-07-202064,93
07-07-202065,38
06-07-202065,39
03-07-202064,46
02-07-202064,92
01-07-202063,80
30-06-202063,49
29-06-202063,02
26-06-202063,15
25-06-202063,34
24-06-202062,93
23-06-202064,60
22-06-202063,94
19-06-202064,32
18-06-202063,67
17-06-202063,85
16-06-202063,34
15-06-202061,51
12-06-202062,22
11-06-202062,02
10-06-202064,02
09-06-202064,13
08-06-202064,57
05-06-202064,57
04-06-202063,28
03-06-202063,95
02-06-202063,11
01-06-202063,07
29-05-202061,96
28-05-202062,86
27-05-202062,05
26-05-202062,39
25-05-202062,71
22-05-202061,77
21-05-202061,56
20-05-202062,13
19-05-202061,43
18-05-202061,47
15-05-202059,91
14-05-202059,47
13-05-202059,91
12-05-202061,31
11-05-202061,11
08-05-202061,08
07-05-202060,24
06-05-202060,10
05-05-202060,24
04-05-202058,64
01-05-202061,23
30-04-202060,24
29-04-202061,23
28-04-202060,09
27-04-202059,87
24-04-202058,59
23-04-202059,11
22-04-202058,19
21-04-202057,06
20-04-202059,17
17-04-202058,56
16-04-202057,70
15-04-202056,74
14-04-202057,65
13-04-202056,48
09-04-202056,14
08-04-202056,26
07-04-202056,14
06-04-202054,89
03-04-202052,58
02-04-202052,95
01-04-202052,35
31-03-202054,25
30-03-202053,58
27-03-202052,71
26-03-202053,97
25-03-202053,34
24-03-202051,22
23-03-202048,23
20-03-202050,60
19-03-202050,45
18-03-202049,95
17-03-202052,23
16-03-202049,95
13-03-202052,23
12-03-202052,25
11-03-202056,29
10-03-202056,67
09-03-202056,21
06-03-202060,10
05-03-202062,63
04-03-202063,07
03-03-202062,89
02-03-202062,30
28-02-202061,45
27-02-202064,02
26-02-202067,82
25-02-202067,05
24-02-202067,82
21-02-202070,20
20-02-202070,63
19-02-202071,20
18-02-202070,33
17-02-202070,63
14-02-202070,59
13-02-202070,58
12-02-202070,41
11-02-202070,14
10-02-202069,45
07-02-202069,43
06-02-202069,45
05-02-202068,74
04-02-202068,36
03-02-202066,92
31-01-202066,55
30-01-202067,34
29-01-202067,91
28-01-202067,68
27-01-202067,17
24-01-202068,42
23-01-202068,30
22-01-202068,41
21-01-202068,21
20-01-202068,39
17-01-202068,35
16-01-202067,92
15-01-202067,58
14-01-202067,71
13-01-202067,55
10-01-202067,67
09-01-202067,61
08-01-202067,20
07-01-202066,85
06-01-202066,44
03-01-202066,70
02-01-202066,75
31-12-201965,98
30-12-201966,12
27-12-201966,69
26-12-201966,89
24-12-201966,80
23-12-201966,76
20-12-201966,69
19-12-201966,69
18-12-201966,05
17-12-201965,88
16-12-201966,09
13-12-201965,43
12-12-201965,03
11-12-201964,66
10-12-201964,66
09-12-201964,85
06-12-201965,01
05-12-201963,55
04-12-201964,23
03-12-201963,55
02-12-201964,14
29-11-201964,97
28-11-201965,23
27-11-201965,24
26-11-201965,12
25-11-201965,05
22-11-201964,29
21-11-201964,18
20-11-201964,44
19-11-201964,43
18-11-201964,43
15-11-201964,57
14-11-201964,25
13-11-201964,39
12-11-201964,48
11-11-201964,16
08-11-201964,47
07-11-201964,53
06-11-201963,99
05-11-201964,04
04-11-201963,75
01-11-201962,99
31-10-201962,23
30-10-201962,49
29-10-201962,65
28-10-201962,70
25-10-201962,35
24-10-201962,05
23-10-201961,68
22-10-201961,63
21-10-201961,39
18-10-201961,10
17-10-201961,36
16-10-201961,45
15-10-201961,90
14-10-201961,40
11-10-201961,55
10-10-201960,69
09-10-201960,45
08-10-201960,19
07-10-201961,01
04-10-201960,82
03-10-201960,05
02-10-201960,21
01-10-201961,62
30-09-201962,20
27-09-201962,06
26-09-201962,02
25-09-201961,89
24-09-201962,13
23-09-201962,21
20-09-201962,42
19-09-201962,17
18-09-201961,78
17-09-201961,75
16-09-201961,78
13-09-201961,85
12-09-201961,77
11-09-201961,72
10-09-201961,10
09-09-201961,26
06-09-201961,54
05-09-201961,40
04-09-201960,92
03-09-201960,52
02-09-201960,66
30-08-201960,56
29-08-201960,14
28-08-201959,40
27-08-201959,30
26-08-201959,10
23-08-201959,01
22-08-201959,81
21-08-201960,18
20-08-201959,87
19-08-201960,03
16-08-201959,55
15-08-201958,81
14-08-201958,75
13-08-201959,86
12-08-201959,39
09-08-201959,59
08-08-201960
07-08-201958,74
06-08-201958,93
05-08-201959,10
02-08-201960,85
01-08-201962,59
31-07-201962,32
30-07-201962,12
29-07-201962,40
26-07-201962,53
25-07-201962,13
24-07-201962,24
23-07-201962,06
22-07-201961,42
19-07-201961,45
18-07-201961,16
17-07-201961,43
16-07-201961,77
15-07-201961,56
12-07-201961,51
11-07-201961,58
10-07-201961,57
09-07-201961,55
08-07-201961,63
05-07-201961,82
04-07-201961,90
03-07-201961,86
02-07-201961,29
01-07-201961,21
28-06-201960,31
27-06-201960,09
26-06-201960,04
25-06-201960,21
24-06-201960,46
21-06-201960,78
20-06-201961,09
19-06-201960,65
18-06-201960,62
17-06-201959,78
14-06-201959,81
13-06-201959,73
12-06-201959,46
11-06-201959,73
10-06-201959,92
07-06-201959,38
06-06-201958,83
05-06-201959,01
04-06-201958,67
03-06-201958,36
31-05-201958,59
30-05-201958,85
29-05-201958,50
28-05-201959,16
27-05-201959,09
24-05-201959,03
23-05-201958,85
22-05-201959,78
21-05-201959,75
20-05-201959,38
17-05-201959,82
16-05-201960,06
15-05-201959,29
14-05-201958,95
13-05-201958,18
10-05-201958,66
09-05-201958,74
08-05-201959,52
07-05-201959,60
06-05-201960,31
03-05-201960,91
02-05-201960,14
01-05-201960,53
30-04-201960,72
29-04-201960,81
26-04-201960,72
25-04-201960,57
24-04-201960,58
23-04-201960,43
22-04-201959,82
18-04-201959,74
17-04-201959,60
16-04-201959,74
15-04-201959,53
12-04-201959,58
11-04-201959,38
10-04-201959,46
09-04-201959,17
08-04-201959,32
05-04-201959,58
04-04-201959,30
03-04-201959,45
02-04-201959,30
01-04-201959,12
29-03-201958,49
28-03-201958,12
27-03-201957,91
26-03-201958,07
25-03-201957,57
22-03-201957,78
21-03-201958,21
20-03-201957,92
19-03-201958,42
18-03-201958,18
15-03-201958,14
14-03-201957,84
13-03-201957,78
12-03-201957,51
11-03-201957,54
08-03-201956,66
07-03-201957,27
06-03-201957,31
05-03-201957,73
04-03-201957,32
01-03-201957,23
28-02-201957,18
27-02-201957,14
26-02-201957,31
25-02-201957,49
22-02-201957,31
21-02-201957,07
20-02-201957,12
19-02-201957,03
18-02-201957,08
15-02-201957,17
14-02-201956,64
13-02-201956,72
12-02-201956,39
11-02-201955,99
08-02-201955,48
07-02-201955,43
06-02-201956,10
05-02-201956,02
04-02-201955,45
01-02-201955,26
31-01-201955,26
30-01-201954,69
29-01-201954,50
28-01-201954,17
25-01-201954,89
24-01-201954,76
23-01-201954,10
22-01-201954,58
21-01-201955,07
18-01-201955,22
17-01-201954,25
16-01-201954,06
15-01-201953,93
14-01-201953,10
11-01-201953,24
10-01-201953,14
09-01-201953,14
08-01-201952,80
07-01-201952,54
04-01-201952,14
03-01-201951,11
02-01-201951,54
31-12-201851,19
28-12-201851,06
27-12-201850,24
26-12-201849,81
24-12-201849,69
21-12-201850,91
20-12-201851,10
19-12-201852,57
18-12-201852,49
17-12-201853,16
14-12-201853,68
13-12-201854,15
12-12-201854,72
11-12-201854,13
10-12-201853,11
07-12-201854,15
06-12-201853,83
05-12-201855,39
04-12-201856,16
03-12-201856,31
30-11-201855,86
29-11-201855,52
28-11-201855,24
27-11-201855,02
26-11-201854,93
23-11-201854,49
22-11-201854,07
21-11-201854,59
20-11-201854,17
19-11-201854,73
16-11-201855,27
15-11-201855,24
14-11-201855,38
13-11-201856
12-11-201855,83
09-11-201856,21
08-11-201856,49
07-11-201856,16
06-11-201855,52
05-11-201855,28
02-11-201855,05
01-11-201855,20
31-10-201855,21
30-10-201853,88
29-10-201853,84
26-10-201853,53
25-10-201854,26
24-10-201854,62
23-10-201854,16
22-10-201855,36
19-10-201855,68
18-10-201855,56
17-10-201855,89
16-10-201855,69
15-10-201854,90
12-10-201854,99
11-10-201854,95
10-10-201856,21
09-10-201857,46
08-10-201857,25
05-10-201857,46
04-10-201857,89
03-10-201858,42
02-10-201858,26
01-10-201858,48
28-09-201858,16
27-09-201858,09
26-09-201857,83
25-09-201857,66
24-09-201857,39
21-09-201857,86
20-09-201857,71