Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024114
02-07-2024114,90
01-07-2024114
28-06-2024114,60
27-06-2024114,50
26-06-2024114,20
25-06-2024114,30
24-06-2024115,40
21-06-2024114,90
20-06-2024115
19-06-2024115,10
18-06-2024115,10
17-06-2024114,10
14-06-2024113,70
13-06-2024114,10
12-06-2024114,90
11-06-2024112,80
10-06-2024113,20
07-06-2024113,40
06-06-2024113,10
05-06-2024112,30
04-06-2024110,50
03-06-2024111
31-05-2024109,60
30-05-2024110,90
29-05-2024111,70
28-05-2024112,90
27-05-2024113,10
24-05-2024113,30
23-05-2024113,60
22-05-2024113,70
21-05-2024113,40
20-05-2024114
17-05-2024113,60
16-05-2024113,90
15-05-2024113,10
14-05-2024111,60
13-05-2024111,80
10-05-2024111,60
09-05-2024111,20
08-05-2024111,10
07-05-2024111,40
06-05-2024110,70
03-05-2024109,80
02-05-2024108,40
01-05-2024107,80
30-04-2024109,40
29-04-2024109,40
26-04-2024109,40
25-04-2024108,50
24-04-2024109,20
23-04-2024109,50
22-04-2024107,90
19-04-2024107,80
18-04-2024109
17-04-2024108,70
16-04-2024109,10
15-04-2024110,70
12-04-2024111,10
11-04-2024112
10-04-2024112,20
09-04-2024113,10
08-04-2024113,20
05-04-2024113
04-04-2024114
03-04-2024113,20
02-04-2024112,70
01-04-2024113,20
28-03-2024113
27-03-2024113,10
26-03-2024113
25-03-2024112,70
22-03-2024113,40
21-03-2024114,30
20-03-2024113
19-03-2024112,70
18-03-2024112,70
15-03-2024111,90
14-03-2024112,90
13-03-2024113,70
12-03-2024113,30
11-03-2024112,40
08-03-2024113,10
07-03-2024112,90
06-03-2024112,10
05-03-2024110,90
04-03-2024111,60
01-03-2024111,60
29-02-2024110,50
28-02-2024110,70
27-02-2024110,80
26-02-2024111
23-02-2024111,40
22-02-2024110,90
21-02-2024109,30
20-02-2024109,20
19-02-2024109,40
16-02-2024110,10
15-02-2024109,90
14-02-2024108,80
13-02-2024108,50
12-02-2024110,20
09-02-2024109,50
08-02-2024109,10
07-02-2024109,20
06-02-2024108,60
05-02-2024108,30
02-02-2024108,30
01-02-2024107,20
31-01-2024107,20
30-01-2024107,70
29-01-2024106,90
26-01-2024107,30
25-01-2024106,90
24-01-2024107,10
23-01-2024106,20
22-01-2024106,50
19-01-2024105,70
18-01-2024104,80
17-01-2024104
16-01-2024105
15-01-2024105,60
12-01-2024105,50
11-01-2024104,60
10-01-2024105
09-01-2024104,80
08-01-2024104,50
05-01-2024104
04-01-2024104,50
03-01-2024104,40
02-01-2024105,20
29-12-2023105,80
28-12-2023106,10
27-12-2023105,80
26-12-2023105,60
22-12-2023105,30
21-12-2023104,60
20-12-2023105,20
19-12-2023105
18-12-2023104,40
15-12-2023104,10
14-12-2023104,20
13-12-2023102,90
12-12-2023102,80
11-12-2023102,30
08-12-2023101,80
07-12-2023101,80
06-12-2023101,50
05-12-2023101,40
04-12-2023101,70
01-12-2023102,10
30-11-2023101,20
29-11-2023101,40
28-11-2023101,40
27-11-2023101,40
24-11-2023101,60
23-11-2023101,60
22-11-2023101,40
21-11-2023100,80
20-11-2023100,60
17-11-2023100,10
16-11-202399,76
15-11-2023100,20
14-11-202399,55
13-11-202398,17
10-11-202397,49
09-11-202397,81
08-11-202397,43
07-11-202397,62
06-11-202397,34
03-11-202397,36
02-11-202395,75
01-11-202393,82
31-10-202393,41
30-10-202392,85
27-10-202392,56
26-10-202392,54
25-10-202393,63
24-10-202394,44
23-10-202394,27
20-10-202394,23
19-10-202395,38
18-10-202395,89
17-10-202396,99
16-10-202396,55
13-10-202395,54
12-10-202397,01
11-10-202396,72
10-10-202396,98
09-10-202395,29
06-10-202395,57
05-10-202394,19
04-10-202394,48
03-10-202394,04
02-10-202394,95
29-09-202395,90
28-09-202395,91
27-09-202394,91
26-09-202395,35
25-09-202396,45
22-09-202396,90
21-09-202397
20-09-202399,10
19-09-202398,95
18-09-202399,71
15-09-202399,99
14-09-2023100,20
13-09-202399,63
12-09-202399,47
11-09-202399,46
08-09-202399,11
07-09-202398,97
06-09-202399,60
05-09-2023100,40
04-09-2023100,80
01-09-2023100,60
31-08-2023100,70
30-08-2023100,80
29-08-2023100,20
28-08-202399,30
25-08-202398,06
24-08-202398,44
23-08-202399,14
22-08-202398,18
21-08-202397,47
18-08-202397,69
17-08-202398,29
16-08-202398,84
15-08-202399,44
14-08-2023100,10
11-08-202399,99
10-08-2023101,20
09-08-2023100,20
08-08-2023100,30
07-08-2023101,40
04-08-2023101,70
03-08-2023100,70
02-08-2023101,40
01-08-2023102,70
31-07-2023103,20
28-07-2023103,40
27-07-2023103,30
26-07-2023103,10
25-07-2023103
24-07-2023102,70
21-07-2023102,70
20-07-2023102,60
19-07-2023103,30
18-07-2023102,90
17-07-2023102,70
14-07-2023102,80
13-07-2023102,30
12-07-2023101,20
11-07-2023100
10-07-202399,58
07-07-202399,72
06-07-202399,01
05-07-2023100,40
04-07-2023100,80
03-07-2023100,80
30-06-2023100,70
29-06-202399,66
28-06-202399,55
27-06-202399,27
26-06-202398,99
23-06-202398,91
22-06-202399,51
21-06-202399,35
20-06-202399,59
19-06-2023100,40
16-06-2023101
15-06-2023100,60
14-06-2023100,20
13-06-202399,79
12-06-202398,90
09-06-202398,49
08-06-202398,21
07-06-202398,22
06-06-202398,55
05-06-202398,41
02-06-202398,47
01-06-202397,14
31-05-202395,68
30-05-202396,86
29-05-202396,98
26-05-202397,04
25-05-202395,19
24-05-202394,92
23-05-202396,54
22-05-202397,24
19-05-202397,17
18-05-202396,81
17-05-202396,05
16-05-202396,05
15-05-202395,87
12-05-202395,35
11-05-202395,52
10-05-202395,43
09-05-202395,30
08-05-202395,65
05-05-202395,20
04-05-202394,20
03-05-202395,21
02-05-202394,50
01-05-202395,80
28-04-202395,80
27-04-202394,64
26-04-202394,12
25-04-202394,36
24-04-202395,02
21-04-202395,15
20-04-202395,36
19-04-202395,25
18-04-202395,44
17-04-202394,93
14-04-202395,13
13-04-202395,17
12-04-202394,54
11-04-202394,41
10-04-202393,69
06-04-202393,93
05-04-202393,74
04-04-202394,04
03-04-202394,01
31-03-202394,01
30-03-202393,22
29-03-202392,54
28-03-202391,55
27-03-202391,29
24-03-202390,94
23-03-202392,03
22-03-202391,97
21-03-202391,47
20-03-202390,69
17-03-202390,26
16-03-202390,85
15-03-202388,21
14-03-202390,06
13-03-202389,08
10-03-202389,88
09-03-202391,54
08-03-202391,56
07-03-202391,58
06-03-202393,05
03-03-202392,04
02-03-202390,49
01-03-202390,85
28-02-202390,72
27-02-202390,82
24-02-202390,26
23-02-202390,74
22-02-202391,43
21-02-202391,77
20-02-202393,14
17-02-202392,85
16-02-202394,13
15-02-202394,23
14-02-202393,95
13-02-202394,53
10-02-202393,54
09-02-202394,68
08-02-202394,71
07-02-202394,60
06-02-202394,43
03-02-202396,01
02-02-202396,41
01-02-202394,35
31-01-202393,88
30-01-202394,04
27-01-202394,55
26-01-202393,92
25-01-202393,33
24-01-202394
23-01-202394,37
20-01-202392,70
19-01-202391,42
18-01-202392,56
17-01-202392,88
16-01-202392,85
13-01-202392,38
12-01-202392,25
11-01-202391,33
10-01-202390,20
09-01-202391
06-01-202388,88
05-01-202387,58
04-01-202388,79
03-01-202387,43
02-01-202388,13
30-12-202287,29
29-12-202288,03
28-12-202286,85
27-12-202287,54
23-12-202287,23
22-12-202286,77
21-12-202288,18
20-12-202287,33
19-12-202287,29
16-12-202287,39
15-12-202288,33
14-12-202291,53
13-12-202291,28
12-12-202289,44
09-12-202290,01
08-12-202289,88
07-12-202289,18
06-12-202289,88
05-12-202290,85
02-12-202291,71
01-12-202292,02
30-11-202289,68
29-11-202289,13
28-11-202289,81
25-11-202290,49
24-11-202290,50
23-11-202290,01
22-11-202289,10
21-11-202288,41
18-11-202289,02
17-11-202288,86
16-11-202289,27
15-11-202290,10
14-11-202288,81
11-11-202288,64
10-11-202287,46
09-11-202284,73
08-11-202285,80
07-11-202284,06
04-11-202282,84
03-11-202282,42
02-11-202283,85
01-11-202284,31
31-10-202284,50
28-10-202284,27
27-10-202283,90
26-10-202285,13
25-10-202284,31
24-10-202283,27
21-10-202282,07
20-10-202282,43
19-10-202282,11
18-10-202282,25
17-10-202281,84
14-10-202280,23
13-10-202280,73
12-10-202280,06
11-10-202280,37
10-10-202280,77
07-10-202281,79
06-10-202283,77
05-10-202283,41
04-10-202284,29
03-10-202281,19
30-09-202280,95
29-09-202280,66
28-09-202281,47
27-09-202280,68
26-09-202281,16
23-09-202281,49
22-09-202283,13
21-09-202285,41
20-09-202285,60
19-09-202285,60
16-09-202285,67
15-09-202287,09
14-09-202287,94
13-09-202288,68
12-09-202291,08
09-09-202290,15
08-09-202288,70
07-09-202287,41
06-09-202287,32
05-09-202287,19
02-09-202288,92
01-09-202286,79
31-08-202288,83
30-08-202288,79
29-08-202289,68
26-08-202291,32
25-08-202292,49
24-08-202292,04
23-08-202291,68
22-08-202292,13
19-08-202293,80
18-08-202295,21
17-08-202294,66
16-08-202295,77
15-08-202295,67
12-08-202294,90
11-08-202294,67
10-08-202294,26
09-08-202292,53
08-08-202293,25
05-08-202292,38
04-08-202293,13
03-08-202292,68
02-08-202292,03
01-08-202292,54
29-07-202292,08
28-07-202290,82
27-07-202289,19
26-07-202287,86
25-07-202288,91
22-07-202289,10
21-07-202288,95
20-07-202288,69
19-07-202287,49
18-07-202286,86
15-07-202285,80
14-07-202283,91
13-07-202284,60
12-07-202285,71
11-07-202285,86
08-07-202287,14
07-07-202286,67
06-07-202285,12
05-07-202283,81
04-07-202285,10
01-07-202284,14
30-06-202284,80
29-06-202285,68
28-06-202286,40
27-06-202287,61
24-06-202286,89
23-06-202284,51
22-06-202284,46
21-06-202284,53
20-06-202283,59
17-06-202282,79
16-06-202282,82
15-06-202284,64
14-06-202284,04
13-06-202284,83
10-06-202287,73
09-06-202291,81
08-06-202292,91
07-06-202292,49
06-06-202293,22
03-06-202292,20
02-06-202292,75
01-06-202291,55
31-05-202292,80
30-05-202293,44
27-05-202292,31
26-05-202290,54
25-05-202288,65
24-05-202288,06
23-05-202289,52
20-05-202287,75
19-05-202288,40
18-05-202289,01
17-05-202290,31
16-05-202289,17
13-05-202289,46
12-05-202286,83
11-05-202289,04
10-05-202287,88
09-05-202288,71
06-05-202290,99
05-05-202291,71
04-05-202292,41
03-05-202293,30
02-05-202292,49
29-04-202294,38
28-04-202294,29
27-04-202293,73
26-04-202293,53
25-04-202294,11
22-04-202295,93
21-04-202298,85
20-04-202299,30
19-04-202298,66
18-04-202297,53
14-04-202299,01
13-04-202298,68
12-04-202299,01
11-04-202298,83
08-04-2022100,30
07-04-202299,37
06-04-202299,91
05-04-2022102
04-04-2022102,80
01-04-2022101,90
31-03-2022103
30-03-2022103,40
29-03-2022103,50
28-03-2022101,20
25-03-2022101,10
24-03-2022100,70
23-03-2022100,60
22-03-2022101,50
21-03-2022100,10
18-03-2022100,30
17-03-202299,12
16-03-202297,63
15-03-202295,15
14-03-202294,57
11-03-202295,56
10-03-202295,28
09-03-202296,09
08-03-202293,05
07-03-202294,73
04-03-202296,32
03-03-202298,53
02-03-202299,12
01-03-202298,14
28-02-2022100,20
25-02-2022100,30
24-02-202296,56
23-02-202298,94
22-02-202299,60
21-02-202299,45
18-02-2022100,30
17-02-2022102,10
16-02-2022102,70
15-02-2022103,10
14-02-2022101,90
11-02-2022103,70
10-02-2022105,50
09-02-2022105,40
08-02-2022103,80
07-02-2022103,50
04-02-2022103,50
03-02-2022103,70
02-02-2022105,10
01-02-2022104
31-01-2022102,80
28-01-2022100,70
27-01-2022101,30
26-01-2022101,80
25-01-202299,77
24-01-202299,23
21-01-2022103,40
20-01-2022106,20
19-01-2022105,40
18-01-2022105,70
17-01-2022107,50
14-01-2022107,20
13-01-2022109,10
12-01-2022109,10
11-01-2022108
10-01-2022106,10
07-01-2022107,70
06-01-2022108,20
05-01-2022110
04-01-2022110,20
03-01-2022109,60
31-12-2021109,60
30-12-2021110,20
29-12-2021109,70
28-12-2021110,20
27-12-2021109,50
24-12-2021108,80
23-12-2021109
22-12-2021108,10
21-12-2021106,60
20-12-2021105,10
17-12-2021106,90
16-12-2021108,10
15-12-2021106,20
14-12-2021106,30
13-12-2021107,40
10-12-2021108,10
09-12-2021108,30
08-12-2021108,60
07-12-2021108,60
06-12-2021106,20
03-12-2021104,60
02-12-2021106
01-12-2021107,30
30-11-2021105,70
29-11-2021107,20
26-11-2021106,50
25-11-2021109,30
24-11-2021109
23-11-2021108,70
22-11-2021109,50
19-11-2021110,60
18-11-2021110,60
17-11-2021110,90
16-11-2021111,50
15-11-2021111,40
12-11-2021111,30
11-11-2021110,70
10-11-2021111,30
09-11-2021111,50
08-11-2021111,60
05-11-2021111,70
04-11-2021111,10
03-11-2021110,30
02-11-2021110,60
01-11-2021110,30
29-10-2021109,70
28-10-2021110
27-10-2021109,70
26-10-2021110,30
25-10-2021109,80
22-10-2021109,40
21-10-2021109,30
20-10-2021109,40
19-10-2021109
18-10-2021108,10
15-10-2021108,10
14-10-2021107,20
13-10-2021105,30
12-10-2021105,30
11-10-2021106,20
08-10-2021105,90
07-10-2021106,50
06-10-2021104
05-10-2021105
04-10-2021103,80
01-10-2021104,80
30-09-2021105,20
29-09-2021105,90
28-09-2021105,90
27-09-2021108,10
24-09-2021108,60
23-09-2021109,20
22-09-2021108,30
21-09-2021107,40
20-09-2021106,70
17-09-2021108,70
16-09-2021109,20
15-09-2021109,30
14-09-2021109,70
13-09-2021109,40
10-09-2021109,80
09-09-2021110,40
08-09-2021110,10
07-09-2021111
06-09-2021111,50
03-09-2021111,20
02-09-2021111,20
01-09-2021111
31-08-2021110,30
30-08-2021110,50
27-08-2021109,90
26-08-2021109,10
25-08-2021109,60
24-08-2021109
23-08-2021108,40
20-08-2021107,10
19-08-2021106,70
18-08-2021107,70
17-08-2021108,90
16-08-2021108,10
13-08-2021108,90
12-08-2021108,50
11-08-2021108,30
10-08-2021108,40
09-08-2021108,50
06-08-2021108,40
05-08-2021108,40
04-08-2021108
03-08-2021108,20
02-08-2021108,30
30-07-2021107,90
29-07-2021109,10
28-07-2021108,20
27-07-2021107,30
26-07-2021108,40
23-07-2021108,20
22-07-2021107,70
21-07-2021107,40
20-07-2021106,50
19-07-2021105,40
16-07-2021107,50
15-07-2021108
14-07-2021108,60
13-07-2021109,30
12-07-2021109,10
09-07-2021108,70
08-07-2021107,60
07-07-2021109
06-07-2021108,50
05-07-2021109,40
02-07-2021108,80
01-07-2021108,30
30-06-2021108,30
29-06-2021108,70
28-06-2021108,30
25-06-2021108,40
24-06-2021107,90
23-06-2021107,50
22-06-2021107,40
21-06-2021107,10
18-06-2021106,40
17-06-2021107,50
16-06-2021108,50
15-06-2021108,30
14-06-2021108,50
11-06-2021108,40
10-06-2021108,30
09-06-2021108
08-06-2021107,90
07-06-2021107,20
04-06-2021108
03-06-2021107,20
02-06-2021107,90
01-06-2021107,70
31-05-2021107,60
28-05-2021107,90
27-05-2021107,30
26-05-2021107,10
25-05-2021107
24-05-2021107,20
21-05-2021106,50
20-05-2021106,40
19-05-2021104,60
18-05-2021106,20
17-05-2021105,30
14-05-2021105,50
13-05-2021103,90
12-05-2021103,90
11-05-2021105,60
10-05-2021107,60
07-05-2021107,90
06-05-2021106,40
05-05-2021106,70
04-05-2021105,20
03-05-2021107,30
30-04-2021107
29-04-2021107,50
28-04-2021107,80
27-04-2021107,70
26-04-2021107,60
23-04-2021107
22-04-2021106,90
21-04-2021106,20
20-04-2021105,30
19-04-2021106,90
16-04-2021107,50
15-04-2021106,80
14-04-2021106,40
13-04-2021105,70
12-04-2021105
09-04-2021105,40
08-04-2021105,20
07-04-2021104,50
06-04-2021105,10
05-04-2021104,90
01-04-2021101,70
31-03-2021102,40
30-03-2021101,70
29-03-2021101,40
26-03-2021100,90
25-03-202199,98
24-03-2021100,90
23-03-2021101,70
22-03-2021102,40
19-03-2021102,10
18-03-2021102,60
17-03-2021102,30
16-03-2021103,10
15-03-2021102,40
12-03-2021101,90
11-03-2021102,30
10-03-2021100,90
09-03-2021100,40
08-03-202199,61
05-03-202197,82
04-03-2021100,10
03-03-2021101,30
02-03-2021101,60
01-03-2021101,70
26-02-2021100,20
25-02-2021102
24-02-2021103
23-02-2021101,90
22-02-2021103,50
19-02-2021104,50
18-02-2021103,40
17-02-2021104
16-02-2021105
15-02-2021105,70
12-02-2021104,70
11-02-2021104,10
10-02-2021103,60
09-02-2021103,50
08-02-2021103,10
05-02-2021102,60
04-02-2021102
03-02-2021101,70
02-02-2021101,50
01-02-202199,79
29-01-202198,97
28-01-2021100,10
27-01-202199,21
26-01-2021101,20
25-01-2021101,40
22-01-2021101,80
21-01-2021101,90
20-01-2021101,80
19-01-2021100,60
18-01-202199,86
15-01-202199,66
14-01-2021101
13-01-2021100,20
12-01-202199,96
11-01-202199,85
08-01-2021100,20
07-01-202199,48
06-01-202198,51
05-01-202197,20
04-01-202196,33
31-12-202096,54
30-12-202096,95
29-12-202096,62
28-12-202096,48
24-12-202095,91
23-12-202096,25
22-12-202095,49
21-12-202095,17
18-12-202095,93
17-12-202096,35
16-12-202095,59
15-12-202094,65
14-12-202094,52
11-12-202094,08
10-12-202094,28
09-12-202094,86
08-12-202094,68
07-12-202094,64
04-12-202094,53
03-12-202094,02
02-12-202093,22
01-12-202093,05
30-11-202091,69
27-11-202092,55
26-11-202092,11
25-11-202091,78
24-11-202091,95
23-11-202090,52
20-11-202090,48
19-11-202089,65
18-11-202090,42
17-11-202090,06
16-11-202090,20
13-11-202089,15
12-11-202088,93
11-11-202089,30
10-11-202088,75
09-11-202089,89
06-11-202088,75
05-11-202088,22
04-11-202087,11
03-11-202084,88
02-11-202083,36
30-10-202082,36
29-10-202083,22
28-10-202083,02
27-10-202085,34
26-10-202084,75
23-10-202086,23
22-10-202085,88
21-10-202086,16
20-10-202086,84
19-10-202086,62
16-10-202086,84
15-10-202085,73
14-10-202086,77
13-10-202087,16
12-10-202087,33
09-10-202086,64
08-10-202085,62
07-10-202085,06
06-10-202084,58
05-10-202084,36
02-10-202083,21
01-10-202083,98
30-09-202083,62
29-09-202083,07
28-09-202082,93
25-09-202081,07
24-09-202081
23-09-202081,81
22-09-202081,47
21-09-202080,79
18-09-202083,18
17-09-202083,27
16-09-202084,43
15-09-202084,24
14-09-202083,65
11-09-202082,77
10-09-202083,36
09-09-202083,14
08-09-202082,17
07-09-202083,49
04-09-202082,32
03-09-202084,09
02-09-202085,59
01-09-202084,95
31-08-202084,66
28-08-202084,77
27-08-202084,72
26-08-202084,41
25-08-202083,51
24-08-202083,40
21-08-202082,53
20-08-202082,66
19-08-202083,53
18-08-202083,48
17-08-202083,31
14-08-202082,87
13-08-202083,37
12-08-202083,36
11-08-202082,81
10-08-202082,49
07-08-202082,45
06-08-202082,56
05-08-202082,69
04-08-202081,59
03-08-202081,48
31-07-202080,18
30-07-202080,13
29-07-202080,99
28-07-202080,90
27-07-202080,75
24-07-202080,23
23-07-202081,73
22-07-202081,22
21-07-202081,40
20-07-202080,47
17-07-202079,72
16-07-202079,10
15-07-202079,35
14-07-202078,20
13-07-202079,63
10-07-202078,54
09-07-202077,89
08-07-202078,34
07-07-202078,68
06-07-202078,76
03-07-202077,19
02-07-202077,67
01-07-202076,48
30-06-202075,98
29-06-202075,41
26-06-202075,42
25-06-202075,70
24-06-202075,54
23-06-202077,87
22-06-202076,66
19-06-202076,62
18-06-202076,03
17-06-202076,27
16-06-202075,91
15-06-202073,80
12-06-202074,54
11-06-202075,12
10-06-202077,39
09-06-202077,47
08-06-202077,63
05-06-202077,62
04-06-202076,26
03-06-202076,54
02-06-202075
01-06-202074,67
29-05-202073,25
28-05-202074,06
27-05-202072,43
26-05-202072,83
25-05-202072,71
22-05-202071,59
21-05-202071,75
20-05-202072,59
19-05-202071,48
18-05-202071,35
15-05-202068,96
14-05-202068,34
13-05-202069,06
12-05-202070,86
11-05-202070,30
08-05-202070,51
07-05-202069,79
06-05-202069,08
05-05-202069,49
04-05-202068,05
01-05-202070,68
30-04-202069,25
29-04-202070,68
28-04-202069,25
27-04-202068,94
24-04-2020