Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
13-08-20202385,48
12-08-20202392,10
11-08-20202385,48
10-08-20202392,10
07-08-20202388,81
06-08-20202389,25
05-08-20202383,88
04-08-20202390,15
03-08-20202381,04
31-07-20202379,59
30-07-20202385,03
29-07-20202378,83
28-07-20202379,92
27-07-20202380,24
24-07-20202374,89
23-07-20202379,85
22-07-20202377,69
21-07-20202371,44
20-07-20202371
17-07-20202363,09
16-07-20202364,56
15-07-20202362,84
14-07-20202362,51
13-07-20202356,08
10-07-20202363,07
09-07-20202362,62
08-07-20202361,20
07-07-20202359,14
06-07-20202356,28
03-07-20202354,07
02-07-20202355,56
01-07-20202346,74
30-06-20202354,10
29-06-20202354,60
26-06-20202356,50
25-06-20202355,17
24-06-20202353,25
23-06-20202347,54
22-06-20202344,29
19-06-20202347,54
18-06-20202344,29
17-06-20202337,25
16-06-20202338,33
15-06-20202328,08
12-06-20202333,97
11-06-20202328,08
10-06-20202317,82
09-06-20202320,28
08-06-20202326,88
05-06-20202321,48
04-06-20202324,66
03-06-20202319,57
02-06-20202328,82
01-06-20202328,65
29-05-20202321,66
28-05-20202328,65
27-05-20202321,66
26-05-20202314,32
25-05-20202320,42
22-05-20202318,39
21-05-20202313,31
20-05-20202307,53
19-05-20202313,31
18-05-20202307,53
15-05-20202305,87
14-05-20202310,48
13-05-20202312,30
12-05-20202301,50
11-05-20202299,49
08-05-20202304,74
07-05-20202300,66
06-05-20202295,65
05-05-20202309,90
04-05-20202313,89
01-05-20202305,69
30-04-20202322,26
29-04-20202310,48
28-04-20202305,69
27-04-20202301,41
24-04-20202296,44
23-04-20202281,41
22-04-20202269,04
21-04-20202277,33
20-04-20202288,15
17-04-20202301,16
16-04-20202299,25
15-04-20202295,02
14-04-20202292,30
13-04-20202290,69
09-04-20202290,69
08-04-20202289,10
07-04-20202290,69
06-04-20202308,94
03-04-20202308,29
02-04-20202313,44
01-04-20202312,80
31-03-20202313,41
30-03-20202322,78
27-03-20202333,22
26-03-20202323,56
25-03-20202290,51
24-03-20202298,86
23-03-20202313,23
20-03-20202313,83
19-03-20202294,66
18-03-20202256,54
17-03-20202279,68
16-03-20202295,53
13-03-20202324,64
12-03-20202349,72
11-03-20202396,46
10-03-20202386,39
09-03-20202393,52
06-03-20202397,04
05-03-20202395,02
04-03-20202396,28
03-03-20202396,26
02-03-20202385,26
28-02-20202379,26
27-02-20202379,26
26-02-20202383,03
25-02-20202387,11
24-02-20202385,57
21-02-20202383,72
20-02-20202384,30
19-02-20202376,45
18-02-20202374,53
17-02-20202374,94
14-02-20202373,73
13-02-20202372,92
12-02-20202371,37
11-02-20202368,39
10-02-20202371,83
07-02-20202363,30
06-02-20202364,58
05-02-20202363,30
04-02-20202368,75
03-02-20202374,30
31-01-20202375,27
30-01-20202371,02
29-01-20202367,15
28-01-20202358,81
27-01-20202363,17
24-01-20202347,95
23-01-20202344,45
22-01-20202334,05
21-01-20202331,62
20-01-20202328,24
17-01-20202326,34
16-01-20202324,82
15-01-20202325,80
14-01-20202322,10
13-01-20202321,43
10-01-20202329,97
09-01-20202325,20
08-01-20202325,93
07-01-20202332,59
06-01-20202333,68
03-01-20202334,46
02-01-20202321,52
31-12-20192322,24
30-12-20192321,52
27-12-20192331,46
26-12-20192329,44
24-12-20192331,46
23-12-20192327,51
20-12-20192329,44
19-12-20192340,78
18-12-20192332,88
17-12-20192340,78
16-12-20192337,36
13-12-20192340,44
12-12-20192333,02
11-12-20192339,57
10-12-20192334,17
09-12-20192334,13
06-12-20192328,37
05-12-20192329,24
04-12-20192336,21
03-12-20192341,24
02-12-20192328,78
29-11-20192343,64
28-11-20192343,05
27-11-20192345,90
26-11-20192346,62
25-11-20192344,46
22-11-20192344,73
21-11-20192340,71
20-11-20192343,20
19-11-20192340,79
18-11-20192341,98
15-11-20192342,67
14-11-20192338,72
13-11-20192337,94
12-11-20192335,31
11-11-20192332,62
08-11-20192338,61
07-11-20192337,50
06-11-20192356,78
05-11-20192351,54
04-11-20192355,87
01-11-20192358,81
31-10-20192358,48
30-10-20192358,81
29-10-20192358,48
28-10-20192354,80
25-10-20192360,64
24-10-20192369,20
23-10-20192367,63
22-10-20192363,97
21-10-20192358,39
18-10-20192366,04
17-10-20192372,10
16-10-20192368,11
15-10-20192371,37
14-10-20192375,18
11-10-20192371,52
10-10-20192373,48
09-10-20192387,06
08-10-20192393,75
07-10-20192391,25
04-10-20192393,84
03-10-20192395,34
02-10-20192387,21
01-10-20192391,89
30-09-20192395,24
27-09-20192398,62
26-09-20192398,65
25-09-20192397,30
24-09-20192399,61
23-09-20192395,73
20-09-20192381,41
19-09-20192381,26
18-09-20192382,58
17-09-20192372,21
16-09-20192377,47
13-09-20192370,07
12-09-20192381,17
11-09-20192380,15
10-09-20192375,62
09-09-20192384,98
06-09-20192396,14
05-09-20192386,79
04-09-20192407,87
03-09-20192409,82
02-09-20192404,72
30-08-20192406,29
29-08-20192408,22
28-08-20192411,07
27-08-20192401,08
26-08-20192386,60
23-08-20192385,85
22-08-20192384,37
21-08-20192389,53
20-08-20192390,59
19-08-20192385,12
16-08-20192396,56
15-08-20192396,56
14-08-20192355,38
13-08-20192370,53
12-08-20192362,25
09-08-20192355,38
08-08-20192367,35
07-08-20192378,73
06-08-20192367,51
05-08-20192360,41
02-08-20192360,16
01-08-20192349,26
31-07-20192349,12
30-07-20192339,48
29-07-20192339,39
26-07-20192337,33
25-07-20192337,22
24-07-20192340,36
23-07-20192331,66
22-07-20192330,12
19-07-20192330,96
18-07-20192331,11
17-07-20192326,59
16-07-20192319,73
15-07-20192315,06
12-07-20192305,92
11-07-20192314,57
10-07-20192320,07
09-07-20192326,40
08-07-20192325,21
05-07-20192330,31
04-07-20192339,75
03-07-20192341,42
02-07-20192324,07
01-07-20192318,40
28-06-20192309,51
27-06-20192308,53
26-06-20192306,84
25-06-20192307,43
24-06-20192305,30
21-06-20192301,51
20-06-20192307,88
19-06-20192303,23
18-06-20192306,89
17-06-20192285,02
14-06-20192287,54
13-06-20192283,78
12-06-20192279,46
11-06-20192280
10-06-20192280
07-06-20192287,46
06-06-20192277,38
05-06-20192273,87
04-06-20192268,81
03-06-20192264,17
31-05-20192259,39
30-05-20192252,09
29-05-20192250,74
28-05-20192252,09
27-05-20192249,41
24-05-20192250,74
23-05-20192246,11
22-05-20192243,92
21-05-20192241,50
20-05-20192242,10
17-05-20192245,84
16-05-20192243,43
15-05-20192240,50
14-05-20192239,18
13-05-20192237,61
10-05-20192236,60
09-05-20192240,53
08-05-20192240,77
07-05-20192240,53
06-05-20192238,64
03-05-20192237,76
02-05-20192237,14
01-05-20192236,09
30-04-20192238,39
29-04-20192236,09
26-04-20192237,05
25-04-20192230,50
24-04-20192234,61
23-04-20192227,82
22-04-20192227,03
18-04-20192230,10
17-04-20192227,03
16-04-20192230,10
15-04-20192230
12-04-20192234,10
11-04-20192241,62
10-04-20192240,24
09-04-20192237,42
08-04-20192233,81
05-04-20192233,29
04-04-20192233,01
03-04-20192227,34
02-04-20192233,78
01-04-20192231,34
29-03-20192237,93
28-03-20192239,01
27-03-20192242,47
26-03-20192237,10
25-03-20192235,12
22-03-20192236,50
21-03-20192229,54
20-03-20192220,82
19-03-20192221,50
18-03-20192223,43
15-03-20192220,37
14-03-20192219,36
13-03-20192217,92
12-03-20192218,80
11-03-20192219,01
08-03-20192221,66
07-03-20192221,61
06-03-20192210,05
05-03-20192201,97
04-03-20192201,19
01-03-20192198,60
28-02-20192199,15
27-02-20192200,91
26-02-20192206,35
25-02-20192204,56
22-02-20192202,95
21-02-20192200,74
20-02-20192203,50
19-02-20192202,42
18-02-20192201,42
15-02-20192200,86
14-02-20192200,68
13-02-20192199,78
12-02-20192196,66
11-02-20192195,55
08-02-20192196,49
07-02-20192195,83
06-02-20192196,23
05-02-20192197,36
04-02-20192199,53
01-02-20192200,40
31-01-20192207,55
30-01-20192202,12
29-01-20192200,40
28-01-20192200,28
25-01-20192201,75
24-01-20192201,15
23-01-20192192,59
22-01-20192190,76
21-01-20192187,66
18-01-20192188,64
17-01-20192188,68
16-01-20192188,94
15-01-20192186,65
14-01-20192185,07
11-01-20192182,20
10-01-20192180,14
09-01-20192177,19
08-01-20192171,88
07-01-20192175,72
04-01-20192179,10
03-01-20192184,78
02-01-20192190,88
31-12-20182184,77
28-12-20182184,67
27-12-20182186,13
26-12-20182183,42
24-12-20182188,18
21-12-20182183,42
20-12-20182188,18
19-12-20182186,70
18-12-20182180,26
17-12-20182177,14
14-12-20182178,54
13-12-20182176,79
12-12-20182175,72
11-12-20182174,09
10-12-20182174,53
07-12-20182172,87
06-12-20182172,20
05-12-20182174,43
04-12-20182173,05
03-12-20182169,47
30-11-20182166,62
29-11-20182166,86
28-11-20182160,81
27-11-20182159,86
26-11-20182159,84
23-11-20182155,68
22-11-20182152,85
21-11-20182151,60
20-11-20182148,42
19-11-20182147,28
16-11-20182151,39
15-11-20182152,52
14-11-20182151,71
13-11-20182152,71
12-11-20182154,02
09-11-20182155,37
08-11-20182152,67
07-11-20182155,42
06-11-20182155,57
05-11-20182158,42
02-11-20182158,45
01-11-20182157,19
31-10-20182160,52
30-10-20182157,19
29-10-20182160,52
26-10-20182157,24
25-10-20182152,47
24-10-20182149,07
23-10-20182148,47
22-10-20182146,64
19-10-20182144,14
18-10-20182143,23
17-10-20182146,99
16-10-20182146,83
15-10-20182141,48
12-10-20182141,41
11-10-20182141,07
10-10-20182142,02
09-10-20182141,87
08-10-20182143,09
05-10-20182144,88
04-10-20182153,51
03-10-20182156,86
02-10-20182155,90
01-10-20182156,60
28-09-20182163,92
27-09-20182168,64
26-09-20182169,42
25-09-20182167,04
24-09-20182167,19
21-09-20182174,68
20-09-20182172,08
19-09-20182171,95
18-09-20182175,81
17-09-20182175,47
14-09-20182171,14
13-09-20182174,69
12-09-20182176,16
11-09-20182174,78
10-09-20182177,72
07-09-20182173,87
06-09-20182174,18
05-09-20182173,31
04-09-20182172,87
03-09-20182168,35
31-08-20182167,35
30-08-20182167,72
29-08-20182166,83
28-08-20182167,92
27-08-20182170,69
24-08-20182173,68
23-08-20182176,30
22-08-20182176,49
21-08-20182178,94
20-08-20182178,62
17-08-20182173,79
16-08-20182173,30
15-08-20182173,45
14-08-20182178,12
13-08-20182173,45
10-08-20182179,41
09-08-20182178,12
08-08-20182176,80
07-08-20182178,06
06-08-20182178,26
03-08-20182175,39
02-08-20182171,57
01-08-20182175,71
31-07-20182181,76
30-07-20182178,19
27-07-20182184,21
26-07-20182185,55
25-07-20182188,76
24-07-20182185,42
23-07-20182184,92
20-07-20182189,09
19-07-20182195,50
18-07-20182195,13
17-07-20182196,88
16-07-20182191,90
13-07-20182194,67
12-07-20182191,38
11-07-20182188,95
10-07-20182189,57
09-07-20182190,82
06-07-20182189,93
05-07-20182189,63
04-07-20182192,85
03-07-20182194,19
02-07-20182191,68
29-06-20182189,09
28-06-20182179,95
27-06-20182178,33
26-06-20182171,41
25-06-20182175,88
22-06-20182179,74
21-06-20182180,60
20-06-20182188,14
19-06-20182188,96
18-06-20182186,55
15-06-20182182,92
14-06-20182176,09
13-06-20182168,21
12-06-20182163,90
11-06-20182162,66
08-06-20182155,51
07-06-20182157,18
06-06-20182162,32
05-06-20182178,06
04-06-20182184,68
01-06-20182177,84
31-05-20182176,05
30-05-20182164,72
29-05-20182159,58
28-05-20182177,58
25-05-20182184,88
24-05-20182186,68
23-05-20182181,38
22-05-20182182,23
21-05-20182189,79
18-05-20182189,79
17-05-20182188,77
16-05-20182189,79
15-05-20182196,91
14-05-20182201
11-05-20182207,56
10-05-20182205,39
09-05-20182212,62
08-05-20182205,39
07-05-20182212,62
04-05-20182209,72
03-05-20182214,37
02-05-20182209,25
01-05-20182211,17
30-04-20182211,65
27-04-20182212,83
26-04-20182211,17
25-04-20182206,87
24-04-20182207,86
23-04-20182206,37
20-04-20182210,88
19-04-20182210,15
18-04-20182218,66
17-04-20182218,19
16-04-20182214,11
13-04-20182215,18
12-04-20182213,70
11-04-20182216,94
10-04-20182214,76
09-04-20182216,73
06-04-20182216,70
05-04-20182214,96
04-04-20182220,94
03-04-20182218,24
02-04-20182216,64
29-03-20182215,44
28-03-20182216,64
27-03-20182215,44
26-03-20182211,12
23-03-20182211,81
22-03-20182208,27
21-03-20182204,47
20-03-20182206,06
19-03-20182203,60
16-03-20182202,09
15-03-20182200,62
14-03-20182197,82
13-03-20182196,87
12-03-20182196,22
09-03-20182194,23
08-03-20182198,26
07-03-20182193,75
06-03-20182189,39
05-03-20182189,60
02-03-20182189,37
01-03-20182192,04
28-02-20182190,23
27-02-20182186,10
26-02-20182187,21
23-02-20182184,52
22-02-20182180,53
21-02-20182181,26
20-02-20182179,21
19-02-20182181,40
16-02-20182187,03
15-02-20182180,62
14-02-20182181,23
13-02-20182180,73
12-02-20182185,56
09-02-20182186,78
08-02-20182188,50
07-02-20182190,67
06-02-20182190,26
05-02-20182186,33
02-02-20182183,61
01-02-20182189,46
31-01-20182188,19
30-01-20182192,16
29-01-20182187,58
26-01-20182192,16
25-01-20182194,54
24-01-20182197,83
23-01-20182199,95
22-01-20182198,07
19-01-20182196,06
18-01-20182194,50
17-01-20182194,64
16-01-20182195,28
15-01-20182191,52
12-01-20182194,20
11-01-20182191,02
10-01-20182193,94
09-01-20182196,49
08-01-20182196,99
05-01-20182196,86
04-01-20182196,74
03-01-20182193,25
02-01-20182200,27
29-12-20172196,21
28-12-20172200,27
27-12-20172206,97
26-12-20172207,15
22-12-20172207,13
21-12-20172207,15
20-12-20172207,13
19-12-20172209,41
18-12-20172220,11
15-12-20172219,35
14-12-20172218,38
13-12-20172215,90
12-12-20172220,65
11-12-20172225,16
08-12-20172224,48
07-12-20172225,21
06-12-20172224,21
05-12-20172223,35
04-12-20172220,17
01-12-20172223,27
30-11-20172216,11
29-11-20172211,40
28-11-20172215,20
27-11-20172216,74
24-11-20172212,26
23-11-20172215,22
22-11-20172214,96
21-11-20172205,17
20-11-20172205,64
17-11-20172207,06
16-11-20172205,17
15-11-20172205,64
14-11-20172204,08
13-11-20172202,52
10-11-20172201,16
09-11-20172205,22
08-11-20172213,35
07-11-20172217,08
06-11-20172210,86
03-11-20172208,01
02-11-20172207,13
01-11-20172204,60
31-10-20172197,30
30-10-20172204,60
27-10-20172197,53
26-10-20172197,30
25-10-20172187,63
24-10-20172187,46
23-10-20172192,86
20-10-20172186,67
19-10-20172194,15
18-10-20172194,45
17-10-20172199,13
16-10-20172196,88
13-10-20172191,90
12-10-20172187,85
11-10-20172184,95
10-10-20172184,67
09-10-20172185,50
06-10-20172182,58
05-10-20172183
04-10-20172179,88
03-10-20172181,52
02-10-20172183,31
29-09-20172185,87
28-09-20172183,15
27-09-20172182,47
26-09-20172188,66
25-09-20172188,92
22-09-20172186,52
21-09-20172185,55
20-09-20172188,75
19-09-20172189,33
18-09-20172187,06
15-09-20172187,30
14-09-20172188,46
13-09-20172190,69
12-09-20172189,16
11-09-20172197,06
08-09-20172200
07-09-20172203,08
06-09-20172195,84
05-09-20172198,64
04-09-20172194,48
01-09-20172191,88
31-08-20172195,95
30-08-20172193,88
29-08-20172195,58
28-08-20172190,83
25-08-20172190,40
24-08-20172191,15
23-08-20172191,80
22-08-20172191,49
21-08-20172195,26
18-08-20172193,92
17-08-20172193,28
16-08-20172190,64
15-08-20172194,55
14-08-20172195,97
11-08-20172197,39
10-08-20172194,55
09-08-20172195,39
08-08-20172191,65
07-08-20172193,34
04-08-20172191,38
03-08-20172194,46
02-08-20172191,54
01-08-20172191,80
31-07-20172183,35
28-07-20172180,78
27-07-20172182,44
26-07-20172180,14
25-07-20172179,44
24-07-20172187,15
21-07-20172187,20
20-07-20172184,62
19-07-20172173,76
18-07-20172178,49
17-07-20172173,76
14-07-20172167,90
13-07-20172166,47
12-07-20172171,46
11-07-20172164,74
10-07-20172167,47
07-07-20172161,83
06-07-20172166,31
05-07-20172181,14
04-07-20172180,48
03-07-20172181,14
30-06-20172181,23
29-06-20172183,22
28-06-20172193,73
27-06-20172190,95
26-06-20172211,69
23-06-20172210,21
22-06-20172203,68
21-06-20172210,21
20-06-20172209
19-06-20172203,68
16-06-20172201,67
15-06-20172203,65
14-06-20172208,33
13-06-20172202,34
12-06-20172201,31
09-06-20172196,20
08-06-20172193,68
07-06-20172185,12
06-06-20172189,54
05-06-20172185,31
02-06-20172186,33
01-06-20172185,31
31-05-20172186,97
30-05-20172188,73
29-05-20172188,38
26-05-20172189,44
25-05-20172180,71
24-05-20172183,40
23-05-20172180,71
22-05-20172180,09
19-05-20172183,40
18-05-20172184,15
17-05-20172182,17
16-05-20172173,95
15-05-20172171
12-05-20172176,12
11-05-20172171,74
10-05-20172175,83
09-05-20172172,76
08-05-20172176,48
05-05-20172179,60
04-05-20172176,61
03-05-20172178,38
02-05-20172175,15
01-05-20172178,25
28-04-20172175,63
27-04-20172178,25
26-04-20172170,87
25-04-20172172,47
24-04-20172181,82
21-04-20172171,79
20-04-20172173,26
19-04-20172174,59
18-04-20172175,56
17-04-20172171,33
13-04-20172170,92
12-04-20172171,33
11-04-20172170,41
10-04-20172174,62
07-04-20172176,30
06-04-20172173,01
05-04-20172171,59
04-04-20172170,77
03-04-20172167,28
31-03-20172162,82
30-03-20172167,13
29-03-20172168,46
28-03-20172164,76
27-03-20172162,25
24-03-20172160,52
23-03-20172154,12
22-03-20172155,09
21-03-20172147,97
20-03-20172145,49
17-03-20172143,83
16-03-20172145,04
15-03-20172152,01
14-03-20172147,04
13-03-20172146,91
10-03-20172143,14
09-03-20172148,69
08-03-20172155,95
07-03-20172163,68
06-03-20172166,04
03-03-20172170,09
02-03-20172169,30
01-03-20172172,93
28-02-20172177,84
27-02-20172176,17
24-02-20172170,60
23-02-20172163,51
22-02-20170
21-02-2017