Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024489,26
05-07-2024483,31
04-07-2024485,98
03-07-2024489,26
02-07-2024483,31
01-07-2024487,84
28-06-2024485,98
27-06-2024485,16
26-06-2024487,84
25-06-2024489,48
24-06-2024484,64
21-06-2024487,02
20-06-2024488,74
19-06-2024489,08
18-06-2024486,36
17-06-2024487,83
14-06-2024483,49
13-06-2024487,82
12-06-2024487,83
11-06-2024483,97
10-06-2024488,39
07-06-2024491,10
06-06-2024492,16
05-06-2024488,39
04-06-2024487,59
03-06-2024490,08
31-05-2024484,91
30-05-2024482,49
29-05-2024484,51
28-05-2024491,59
27-05-2024492,18
24-05-2024488,36
23-05-2024492,13
22-05-2024499,24
21-05-2024498,33
20-05-2024488,08
17-05-2024499,24
16-05-2024499,59
15-05-2024487,71
14-05-2024488,08
13-05-2024489,25
10-05-2024487,71
09-05-2024482,32
08-05-2024484,11
07-05-2024487,53
06-05-2024482,32
03-05-2024479,08
02-05-2024470,57
01-05-2024466,75
30-04-2024470,19
29-04-2024467,70
26-04-2024466,75
25-04-2024457,29
24-04-2024467,70
23-04-2024464,60
22-04-2024457,29
19-04-2024450,93
18-04-2024455,38
17-04-2024451,95
16-04-2024452,69
15-04-2024462,44
12-04-2024466,06
11-04-2024473,75
10-04-2024474,64
09-04-2024472,39
08-04-2024475,01
05-04-2024474,64
04-04-2024475,12
03-04-2024472,39
02-04-2024477,74
01-04-2024473,24
28-03-2024475,12
27-03-2024472,26
26-03-2024473,24
25-03-2024473,91
22-03-2024472,26
21-03-2024478,08
20-03-2024470,17
19-03-2024470,91
18-03-2024471,77
15-03-2024473,40
14-03-2024477,66
13-03-2024482,79
12-03-2024478,29
11-03-2024476,91
08-03-2024483,63
07-03-2024477,76
06-03-2024472,92
05-03-2024468,17
04-03-2024467,87
01-03-2024472,72
29-02-2024470,48
28-02-2024467,87
27-02-2024470,38
26-02-2024469,02
23-02-2024470,35
22-02-2024468,77
21-02-2024469,37
20-02-2024469,67
19-02-2024468,73
16-02-2024467,62
15-02-2024462,28
14-02-2024458,03
13-02-2024461,12
12-02-2024463,40
09-02-2024462,90
08-02-2024461,12
07-02-2024463,40
06-02-2024459,97
05-02-2024458,94
02-02-2024463,97
01-02-2024460,71
31-01-2024467,03
30-01-2024463,09
29-01-2024465,38
26-01-2024457,18
25-01-2024463,48
24-01-2024461,65
23-01-2024457,18
22-01-2024448,96
19-01-2024453,99
18-01-2024449,76
17-01-2024448,96
16-01-2024457,86
15-01-2024467,23
12-01-2024467,60
11-01-2024466,26
10-01-2024465,41
09-01-2024469,49
08-01-2024466,98
05-01-2024471,17
04-01-2024471,24
03-01-2024473,42
02-01-2024481,95
29-12-2023474,82
28-12-2023486,46
27-12-2023480,77
26-12-2023473,21
22-12-2023474,82
21-12-2023474,31
20-12-2023473,21
19-12-2023470,96
18-12-2023465,06
15-12-2023467,59
14-12-2023462,73
13-12-2023448,63
12-12-2023447,39
11-12-2023444,35
08-12-2023446,11
07-12-2023444,16
06-12-2023444,35
05-12-2023438,66
04-12-2023445,68
01-12-2023444,56
30-11-2023444,63
29-11-2023443,23
28-11-2023445,19
27-11-2023442,66
24-11-2023446,33
23-11-2023445,23
22-11-2023445,60
21-11-2023446,46
20-11-2023445,59
17-11-2023441,96
16-11-2023442,01
15-11-2023446,34
14-11-2023436,20
13-11-2023433,26
10-11-2023427,38
09-11-2023434,11
08-11-2023433,26
07-11-2023433,45
06-11-2023441,60
03-11-2023437,53
02-11-2023426,61
01-11-2023420,40
31-10-2023416,23
30-10-2023418,88
27-10-2023420,40
26-10-2023416,56
25-10-2023420,20
24-10-2023421,85
23-10-2023433,01
20-10-2023420,71
19-10-2023423,91
18-10-2023433,01
17-10-2023433,41
16-10-2023429,96
13-10-2023430,70
12-10-2023436,74
11-10-2023437,70
10-10-2023434,82
09-10-2023428,85
06-10-2023428,91
05-10-2023424,44
04-10-2023421,53
03-10-2023423,05
02-10-2023430,06
29-09-2023436,86
28-09-2023431,63
27-09-2023430,06
26-09-2023431,04
25-09-2023433,76
22-09-2023438,32
21-09-2023433,59
20-09-2023444,64
19-09-2023444,90
18-09-2023444,79
15-09-2023448,28
14-09-2023443,20
13-09-2023440,53
12-09-2023442,82
11-09-2023442,87
08-09-2023445,26
07-09-2023440,68
06-09-2023443,02
05-09-2023445,26
04-09-2023451,39
01-09-2023444,11
31-08-2023449,87
30-08-2023450,96
29-08-2023444,11
28-08-2023438,09
25-08-2023432,06
24-08-2023437,92
23-08-2023437,05
22-08-2023433,86
21-08-2023432,39
18-08-2023435,74
17-08-2023437,53
16-08-2023441,45
15-08-2023460,13
14-08-2023449,88
11-08-2023456,23
10-08-2023460,13
09-08-2023462,57
08-08-2023457,13
07-08-2023460,20
04-08-2023462,57
03-08-2023461,07
02-08-2023463,22
01-08-2023473,33
31-07-2023478,04
28-07-2023475,50
27-07-2023478,45
26-07-2023474,81
25-07-2023472,22
24-07-2023467,88
21-07-2023468,60
20-07-2023470,58
19-07-2023469,54
18-07-2023471,20
17-07-2023473,60
14-07-2023475,76
13-07-2023473,58
12-07-2023460,46
11-07-2023452,60
10-07-2023445,82
07-07-2023448,19
06-07-2023451,29
05-07-2023461,06
04-07-2023466,26
03-07-2023462,81
30-06-2023459,41
29-06-2023452,38
28-06-2023457,24
27-06-2023457,02
26-06-2023452,38
23-06-2023473,13
22-06-2023476,50
21-06-2023471,52
20-06-2023473,13
19-06-2023476,50
16-06-2023475,02
15-06-2023471,47
14-06-2023467,40
13-06-2023465,72
12-06-2023454,89
09-06-2023461,56
08-06-2023458,95
07-06-2023454,89
06-06-2023454,89
05-06-2023456,72
02-06-2023449,44
01-06-2023445,02
31-05-2023440
30-05-2023449,44
29-05-2023453,38
26-05-2023460,37
25-05-2023448,19
24-05-2023453,38
23-05-2023460,37
22-05-2023463,68
19-05-2023464,13
18-05-2023469,05
17-05-2023459,03
16-05-2023464,04
15-05-2023469,05
12-05-2023464,38
11-05-2023467,92
10-05-2023471,18
09-05-2023465,14
08-05-2023474,91
05-05-2023468,82
04-05-2023465,14
03-05-2023465
02-05-2023469,82
01-05-2023468,02
28-04-2023468,15
27-04-2023472,94
26-04-2023468,02
25-04-2023479,68
24-04-2023472,94
21-04-2023473,67
20-04-2023479,68
19-04-2023477,32
18-04-2023478,50
17-04-2023478,02
14-04-2023476,96
13-04-2023478,48
12-04-2023475,64
11-04-2023472,45
10-04-2023473,79
06-04-2023469,03
05-04-2023468,64
04-04-2023473,79
03-04-2023474,41
31-03-2023468,64
30-03-2023465,36
29-03-2023460,96
28-03-2023460,39
27-03-2023454,13
24-03-2023453,56
23-03-2023458,03
22-03-2023449,78
21-03-2023449,78
20-03-2023449,47
17-03-2023454,32
16-03-2023450,36
15-03-2023453,64
14-03-2023454,25
13-03-2023459,28
10-03-2023456,69
09-03-2023467,87
08-03-2023466,56
07-03-2023470,21
06-03-2023472,39
03-03-2023469,92
02-03-2023467,67
01-03-2023468,65
28-02-2023466,27
27-02-2023463,14
24-02-2023465,54
23-02-2023469,29
22-02-2023475,28
21-02-2023477,67
20-02-2023480,30
17-02-2023476,59
16-02-2023482,56
15-02-2023479,58
14-02-2023489,30
13-02-2023489,13
10-02-2023488,19
09-02-2023494,05
08-02-2023493,08
07-02-2023491,34
06-02-2023489,21
03-02-2023498,27
02-02-2023502,87
01-02-2023501,01
31-01-2023497,54
30-01-2023500,63
27-01-2023502,78
26-01-2023491,13
25-01-2023491,13
24-01-2023486,87
23-01-2023489,15
20-01-2023491,13
19-01-2023486,87
18-01-2023489,15
17-01-2023488,60
16-01-2023487,52
13-01-2023484,75
12-01-2023481,69
11-01-2023474,14
10-01-2023470,44
09-01-2023475,96
06-01-2023467,42
05-01-2023462,90
04-01-2023466,07
03-01-2023454,32
02-01-2023460,97
30-12-2022459,36
29-12-2022456,75
28-12-2022460,97
27-12-2022456,99
23-12-2022451,45
22-12-2022457,94
21-12-2022456,99
20-12-2022451,45
19-12-2022457,10
16-12-2022458,02
15-12-2022463,44
14-12-2022472,97
13-12-2022472,70
12-12-2022462,66
09-12-2022466,09
08-12-2022460,43
07-12-2022457,18
06-12-2022463,59
05-12-2022466,57
02-12-2022461,64
01-12-2022467,38
30-11-2022457,67
29-11-2022453,19
28-11-2022446,53
25-11-2022452,39
24-11-2022453,49
23-11-2022450,80
22-11-2022444,91
21-11-2022441,98
18-11-2022449,29
17-11-2022446,46
16-11-2022451,20
15-11-2022452,47
14-11-2022446,14
11-11-2022442,23
10-11-2022422,86
09-11-2022417,15
08-11-2022420,82
07-11-2022416,33
04-11-2022408,33
03-11-2022397,09
02-11-2022409,80
01-11-2022403,11
31-10-2022398,52
28-10-2022397,23
27-10-2022403,11
26-10-2022402,71
25-10-2022395,38
24-10-2022399,09
21-10-2022393,70
20-10-2022399,37
19-10-2022399,09
18-10-2022400,89
17-10-2022395,04
14-10-2022397,01
13-10-2022391,55
12-10-2022395,77
11-10-2022398,13
10-10-2022400,40
07-10-2022411,89
06-10-2022414,97
05-10-2022415,87
04-10-2022400,67
03-10-2022398,54
30-09-2022397,81
29-09-2022400,67
28-09-2022398,86
27-09-2022402,82
26-09-2022404,04
23-09-2022412,05
22-09-2022421
21-09-2022424,36
20-09-2022431,51
19-09-2022427,24
16-09-2022428,44
15-09-2022432,72
14-09-2022434,29
13-09-2022445,30
12-09-2022428,24
09-09-2022442,42
08-09-2022432,70
07-09-2022428,24
06-09-2022433,54
05-09-2022437,23
02-09-2022438,19
01-09-2022436,12
31-08-2022444,31
30-08-2022447,23
29-08-2022445,89
26-08-2022456,48
25-08-2022454
24-08-2022448,02
23-08-2022449,64
22-08-2022451,86
19-08-2022454,68
18-08-2022457,88
17-08-2022457,77
16-08-2022461,87
15-08-2022458,98
12-08-2022463,25
11-08-2022465,29
10-08-2022458,98
09-08-2022454,43
08-08-2022457,25
05-08-2022454,03
04-08-2022454,43
03-08-2022450,64
02-08-2022452,91
01-08-2022458,65
29-07-2022453,54
28-07-2022452,46
27-07-2022447,56
26-07-2022446,89
25-07-2022444,62
22-07-2022444,63
21-07-2022441,65
20-07-2022444,32
19-07-2022438,48
18-07-2022436,84
15-07-2022429,25
14-07-2022428,25
13-07-2022432,69
12-07-2022431,37
11-07-2022432,14
08-07-2022440,16
07-07-2022438,42
06-07-2022432,14
05-07-2022435,14
04-07-2022435,79
01-07-2022447,20
30-06-2022435,80
29-06-2022442,48
28-06-2022447,20
27-06-2022444,09
24-06-2022437,33
23-06-2022428,76
22-06-2022430,76
21-06-2022435,44
20-06-2022428,76
17-06-2022426,97
16-06-2022435,10
15-06-2022435,73
14-06-2022437,35
13-06-2022476,41
10-06-2022457,76
09-06-2022466
08-06-2022476,41
07-06-2022474,46
06-06-2022479,56
03-06-2022476,35
02-06-2022478,62
01-06-2022479,56
31-05-2022476,35
30-05-2022479,58
27-05-2022472,39
26-05-2022467,12
25-05-2022465,41
24-05-2022463,47
23-05-2022467,12
20-05-2022464,49
19-05-2022459,96
18-05-2022463,07
17-05-2022459,58
16-05-2022451,39
13-05-2022452,08
12-05-2022442,01
11-05-2022451,39
10-05-2022450,37
09-05-2022475,26
06-05-2022465,49
05-05-2022477,13
04-05-2022475,26
03-05-2022473,55
02-05-2022469,32
29-04-2022477,42
28-04-2022473,55
27-04-2022469,32
26-04-2022473,74
25-04-2022503,39
22-04-2022488,70
21-04-2022501,03
20-04-2022503,39
19-04-2022497,79
18-04-2022501,23
14-04-2022501,14
13-04-2022504,33
12-04-2022501,23
11-04-2022501,01
08-04-2022504,33
07-04-2022503,21
06-04-2022507,96
05-04-2022507,56
04-04-2022512,69
01-04-2022507,11
31-03-2022507,56
30-03-2022512,12
29-03-2022507,07
28-03-2022502,73
25-03-2022502,99
24-03-2022504,81
23-03-2022503,35
22-03-2022498,97
21-03-2022493,52
18-03-2022494,09
17-03-2022490,14
16-03-2022473,57
15-03-2022462,58
14-03-2022470,13
11-03-2022472,14
10-03-2022475,03
09-03-2022466,21
08-03-2022462,33
07-03-2022468,33
04-03-2022474,59
03-03-2022478,80
02-03-2022473,55
01-03-2022474,90
28-02-2022476
25-02-2022474,20
24-02-2022469,14
23-02-2022487,61
22-02-2022486,50
21-02-2022491,89
18-02-2022489,47
17-02-2022494,22
16-02-2022492,43
15-02-2022485,22
14-02-2022486,50
11-02-2022489,61
10-02-2022493,09
09-02-2022490,17
08-02-2022482,20
07-02-2022478,22
04-02-2022475,52
03-02-2022463,17
02-02-2022463,17
01-02-2022460,04
31-01-2022463,17
28-01-2022460,65
27-01-2022460,04
26-01-2022478,09
25-01-2022471,30
24-01-2022478,09
21-01-2022485,31
20-01-2022494,54
19-01-2022486,91
18-01-2022489,09
17-01-2022490,07
14-01-2022490,72
13-01-2022496,16
12-01-2022494,46
11-01-2022485,54
10-01-2022488,18
07-01-2022486,95
06-01-2022482,05
05-01-2022493,50
04-01-2022494,59
03-01-2022493,42
31-12-2021489,69
30-12-2021493,42
29-12-2021493,11
28-12-2021486,15
27-12-2021486,15
24-12-2021481,66
23-12-2021486,15
22-12-2021481,66
21-12-2021479,72
20-12-2021472,97
17-12-2021478,87
16-12-2021480,98
15-12-2021479,72
14-12-2021481,44
13-12-2021483,65
10-12-2021486,20
09-12-2021488,45
08-12-2021489,99
07-12-2021483,41
06-12-2021475,42
03-12-2021472,70
02-12-2021475,22
01-12-2021478,41
30-11-2021474,35
29-11-2021479,55
26-11-2021483,68
25-11-2021495,56
24-11-2021495,69
23-11-2021495,82
22-11-2021496,03
19-11-2021496,62
18-11-2021497,51
17-11-2021498,17
16-11-2021502,99
15-11-2021508,16
12-11-2021502,26
11-11-2021500,89
10-11-2021503,35
09-11-2021506,93
08-11-2021511,11
05-11-2021509,34
04-11-2021506,07
03-11-2021505,98
02-11-2021503,05
01-11-2021514,04
29-10-2021506,55
28-10-2021514,04
27-10-2021513,66
26-10-2021514,72
25-10-2021513,96
22-10-2021512,04
21-10-2021511,04
20-10-2021513,85
19-10-2021509,52
18-10-2021504,23
15-10-2021502,55
14-10-2021495,48
13-10-2021495,93
12-10-2021495,48
11-10-2021495,93
08-10-2021496,61
07-10-2021493,61
06-10-2021486,45
05-10-2021489,67
04-10-2021490,05
01-10-2021491,02
30-09-2021491,02
29-09-2021482,32
28-09-2021486,82
27-09-2021493,53
24-09-2021491,55
23-09-2021496,58
22-09-2021486,73
21-09-2021489,37
20-09-2021486,73
17-09-2021499,04
16-09-2021501,86
15-09-2021502,87
14-09-2021508,06
13-09-2021511,75
10-09-2021511,54
09-09-2021514,02
08-09-2021517,17
07-09-2021517,17
06-09-2021518,90
03-09-2021518,48
02-09-2021516,28
01-09-2021514,98
31-08-2021510,88
30-08-2021509,32
27-08-2021507,65
26-08-2021505,25
25-08-2021509,74
24-08-2021508,87
23-08-2021504,09
20-08-2021498,29
19-08-2021500,90
18-08-2021506,88
17-08-2021509,36
16-08-2021515,96
13-08-2021518,20
12-08-2021514,19
11-08-2021517,66
10-08-2021515,44
09-08-2021513,02
06-08-2021516,37
05-08-2021515,25
04-08-2021515,25
03-08-2021513,26
02-08-2021506,34
30-07-2021506,34
29-07-2021503,49
28-07-2021507,05
27-07-2021507,05
26-07-2021509,73
23-07-2021511,48
22-07-2021513,27
21-07-2021506,29
20-07-2021501,46
19-07-2021502,96
16-07-2021512,88
15-07-2021514,71
14-07-2021514,71
13-07-2021514,10
12-07-2021514,47
09-07-2021508,70
08-07-2021508,67
07-07-2021511,91
06-07-2021514,66
05-07-2021511,64
02-07-2021511,64
01-07-2021514,30
30-06-2021514,30
29-06-2021518,92
28-06-2021518,92
25-06-2021520,61
24-06-2021516,02
23-06-2021516,02
22-06-2021516,02
21-06-2021511,94
18-06-2021517,07
17-06-2021520,77
16-06-2021528,07
15-06-2021526,73
14-06-2021526,73
11-06-2021526,80
10-06-2021526,80
09-06-2021528,71
08-06-2021527,65
07-06-2021527,55
04-06-2021524,42
03-06-2021526,53
02-06-2021524,78
01-06-2021522,94
31-05-2021525,32
28-05-2021523,75
27-05-2021523,12
26-05-2021522,96
25-05-2021515,93
24-05-2021515,93
21-05-2021516,84
20-05-2021521,57
19-05-2021521,57
18-05-2021515,10
17-05-2021513,14
14-05-2021515,25
13-05-2021515,25
12-05-2021521,64
11-05-2021530,39
10-05-2021523,48
07-05-2021517,64
06-05-2021516,20
05-05-2021512,49
04-05-2021513,10
03-05-2021513,50
30-04-2021520,34
29-04-2021517,77
28-04-2021516,18
27-04-2021516,18
26-04-2021514,14
23-04-2021512,77
22-04-2021510,81
21-04-2021514
20-04-2021516,57
19-04-2021514,24
16-04-2021514,66
15-04-2021510,89
14-04-2021503,58
13-04-2021501,76
12-04-2021501,76
09-04-2021505,18
08-04-2021498,88
07-04-2021495,06
06-04-2021495,06
05-04-2021491,43
01-04-2021493,10
31-03-2021491,43
30-03-2021493,26
29-03-2021492,78
26-03-2021489,44
25-03-2021488,51
24-03-2021492,56
23-03-2021496,12
22-03-2021494,89
19-03-2021499,93
18-03-2021497,61
17-03-2021500,24
16-03-2021497,73
15-03-2021495,98
12-03-2021497,85
11-03-2021493,91
10-03-2021496,78
09-03-2021490,54
08-03-2021490,30
05-03-2021499,44
04-03-2021500,24
03-03-2021496,09
02-03-2021497,95
01-03-2021488,38
26-02-2021509,51
25-02-2021503,62
24-02-2021509,83
23-02-2021501,81
22-02-2021500,50
19-02-2021500,04
18-02-2021501,59
17-02-2021502,49
16-02-2021495,81
15-02-2021495,81
12-02-2021495,81
11-02-2021495,40
10-02-2021491,94
09-02-2021493,21
08-02-2021488,36
05-02-2021480,97
04-02-2021483,73
03-02-2021481,56
02-02-2021476,89
01-02-2021474,99
29-01-2021478,51
28-01-2021489,02
27-01-2021494,40
26-01-2021494,40
25-01-2021491,95
22-01-2021497,63
21-01-2021483,85
20-01-2021491,71
19-01-2021483,85
18-01-2021486,48
15-01-2021488,19
14-01-2021485,76
13-01-2021485,36
12-01-2021483,29
11-01-2021490,97
08-01-2021484,27
07-01-2021477,65
06-01-2021482,55
05-01-2021477,41
04-01-2021471,96
31-12-2020476,77
30-12-2020471,89
29-12-2020464,27
28-12-2020464,27
24-12-2020464,27
23-12-2020459,31
22-12-2020465,53
21-12-2020468,44
18-12-2020473,28
17-12-2020467,73
16-12-2020462,83
15-12-2020464,01
14-12-2020462,51
11-12-2020464,76
10-12-2020464,17
09-12-2020458,15
08-12-2020460,14
07-12-2020459,15
04-12-2020457,20
03-12-2020453,49
02-12-2020452,44
01-12-2020447,52
30-11-2020457,07
27-11-2020457,26
26-11-2020459,53
25-11-2020456,91
24-11-2020448,44
23-11-2020449,85
20-11-2020447,67
19-11-2020450,03
18-11-2020446,92
17-11-2020444,57
16-11-2020435,52
13-11-2020435,50
12-11-2020439,82
11-11-2020434,36
10-11-2020427,08
09-11-2020420,13
06-11-2020418,02
05-11-2020406,73
04-11-2020407,28
03-11-2020394,08
02-11-2020391,38
30-10-2020393,51
29-10-2020401,45
28-10-2020404,86
27-10-2020409,59
26-10-2020409,59
23-10-2020409,46
22-10-2020410,14
21-10-2020407,24
20-10-2020410,23
19-10-2020407,39
16-10-2020408,77
15-10-2020414,18
14-10-2020413,31
13-10-2020413,31
12-10-2020411,64
09-10-2020410,09
08-10-2020406,99
07-10-2020403,64
06-10-2020402,71
05-10-2020393,81
02-10-2020393,81
01-10-2020393,81
30-09-2020397,38
29-09-2020396,28
28-09-2020396,05
25-09-2020391,22
24-09-2020397,83
23-09-2020393,88
22-09-2020398,36
21-09-2020406,01
18-09-2020406,05
17-09-2020412,24
16-09-2020408,57
15-09-2020407,65
14-09-2020405,05
11-09-2020406,40
10-09-2020405,69
09-09-2020409,75
08-09-2020409,64
07-09-2020406,02
04-09-2020418,39
03-09-2020416,98
02-09-2020414,33
01-09-2020419,16
31-08-2020418,53
28-08-2020412,91
27-08-2020414,54
26-08-2020414,80
25-08-2020412,80
24-08-2020409,30
21-08-2020407,46
20-08-2020414,25
19-08-2020413,39
18-08-2020410,77
17-08-2020411,09
14-08-2020410,19
13-08-2020411,24
12-08-2020408,88
11-08-2020401,03
10-08-2020401,03
07-08-2020405,54
06-08-2020403,72
05-08-2020402,10
04-08-2020392,62
03-08-2020399,54
31-07-2020399,54
30-07-2020400,08
29-07-2020399,84
28-07-2020399,46
27-07-2020397,52
24-07-2020403,87
23-07-2020402,97
22-07-2020408,36
21-07-2020396,08
20-07-2020396,37
17-07-2020396,37
16-07-2020401,27
15-07-2020394,71
14-07-2020397,16
13-07-2020396,30
10-07-2020396,30
09-07-2020396,20
08-07-2020399,43
07-07-2020402,66
06-07-2020399,19
03-07-2020395,60
02-07-2020385,85
01-07-2020385,85
30-06-2020380,52
29-06-2020385,12
26-06-2020391,21
25-06-2020391,21
24-06-2020388,93
23-06-2020388,93
22-06-2020386,84
19-06-2020386,72
18-06-2020390,50
17-06-2020384,99
16-06-2020375,13
15-06-2020383,36
12-06-2020389,02
11-06-2020403,78
10-06-2020403,58
09-06-2020395,30
08-06-2020395,30
05-06-2020390,73
04-06-2020386,40
03-06-2020376,88
02-06-2020358,25
01-06-2020358,25
29-05-2020363,63
28-05-2020359,04
27-05-2020361,78
26-05-2020344,42
25-05-2020344,42
22-05-2020360,51
21-05-2020360,51
20-05-2020358,80
19-05-2020349,20
18-05-2020344,78
15-05-2020342,28
14-05-2020349,02
13-05-2020351,38
12-05-2020353,56
11-05-2020351,21
08-05-2020347,51
07-05-2020347,51
06-05-2020348,05
05-05-2020342,46
04-05-2020353,38
01-05-2020353,38
30-04-2020353,38
29-04-2020348,39
28-04-2020346,32
27-04-2020338,80
24-04-2020339,76
23-04-2020337,16
22-04-2020336,27
21-04-2020347,33
20-04-2020352,47
17-04-2020345,32
16-04-2020348,64
15-04-2020354,21
14-04-2020345,54
13-04-2020336,28
09-04-2020334
08-04-2020336,28
07-04-2020330,57
06-04-2020317,74
03-04-2020321,20
02-04-2020326,91
01-04-2020322,30
31-03-2020322,72
30-03-2020313,55
27-03-2020320,37
26-03-2020314,05
25-03-2020297,13
24-03-2020279,35
23-03-2020299,82
20-03-2020293,77
19-03-2020304,86
18-03-2020326,48
17-03-2020320,71
16-03-2020346,28
13-03-2020343,65
12-03-2020373,05
11-03-2020381,41
10-03-2020377,70
09-03-2020401,89
06-03-2020410,70
05-03-2020405,36
04-03-2020409,36
03-03-2020403,89
02-03-2020403,28
28-02-2020419,63
27-02-2020419,91
26-02-2020428,68
25-02-2020432,80
24-02-2020441,53
21-02-2020443,62
20-02-2020447,05
19-02-2020445,07
18-02-2020447,81
17-02-2020447,71
14-02-2020446,43
13-02-2020446,70
12-02-2020442,11
11-02-2020437,62
10-02-2020439,87
07-02-2020444
06-02-2020438,17
05-02-2020435,92
04-02-2020432,64
03-02-2020436,93
31-01-2020437,87
30-01-2020444,12
29-01-2020453,88
28-01-2020453,88
27-01-2020453,88
24-01-2020455,33
23-01-2020457,38
22-01-2020455,54
21-01-2020460,42
20-01-2020461,88
17-01-2020459,93
16-01-2020458,05
15-01-2020457,32
14-01-2020454,36
13-01-2020453,37
10-01-2020449,40
09-01-2020445,49
08-01-2020446,17
07-01-2020445,37
06-01-2020447,19
03-01-2020447,25
02-01-2020444,49
31-12-2019448,33
30-12-2019448,45
27-12-2019443,23
26-12-2019442,87
24-12-2019443,23
23-12-2019442,87
20-12-2019442,27
19-12-2019443,04
18-12-2019443,97
17-12-2019444,82
16-12-2019441,10
13-12-2019436,11
12-12-2019433,49
11-12-2019430,25
10-12-2019431,65
09-12-2019432,30
06-12-2019428,66
05-12-2019426,88
04-12-2019432,36
03-12-2019436,53
02-12-2019434,88
29-11-2019437,73
28-11-2019438,32
27-11-2019435,43
26-11-2019433,68
25-11-2019431,08
22-11-2019429,35
21-11-2019433,81
20-11-2019438,55
19-11-2019435,89
18-11-2019433,69
15-11-2019430,58
14-11-2019432,63
13-11-2019437,60
12-11-2019437,30
11-11-2019439,38
08-11-2019441,39
07-11-2019438,90
06-11-2019439,64
05-11-2019438,74
04-11-2019434,25
01-11-2019434,25
31-10-2019433,06
30-10-2019434,87
29-10-2019431,79
28-10-2019431,79
25-10-2019428,75
24-10-2019426,95
23-10-2019428,73
22-10-2019428,03
21-10-2019426,56
18-10-2019427,89
17-10-2019426,11
16-10-2019421,75
15-10-2019421,64
14-10-2019420,01
11-10-2019411,81
10-10-2019411,84
09-10-2019416,18
08-10-2019413,99
07-10-2019413,99
04-10-2019413,41
03-10-2019418,04
02-10-2019421,80
01-10-2019421,80
30-09-2019423,81
27-09-2019420,87
26-09-2019422,96
25-09-2019427,98
24-09-2019426,60
23-09-2019427,28
20-09-2019428,18
19-09-2019430,65
18-09-2019432,27
17-09-2019432,02
16-09-2019435,57
13-09-2019431,70
12-09-2019431,91
11-09-2019428,59
10-09-2019429,91
09-09-2019428,98
06-09-2019424,89
05-09-2019422,18
04-09-2019414,19
03-09-2019413,18
02-09-2019416,51
30-08-2019412,80
29-08-2019410,70
28-08-2019410,65
27-08-2019410,71
26-08-2019416,48
23-08-2019416,24
22-08-2019418,05
21-08-2019419,36
20-08-2019417,47
19-08-2019412,16
16-08-2019413,16
15-08-2019413,16
14-08-2019413,21
13-08-2019418,56
12-08-2019418,56
09-08-2019418,56
08-08-2019415,42
07-08-2019414,45
06-08-2019421,49
05-08-2019432,13
02-08-2019437,99
01-08-2019441,13
31-07-2019445,38
30-07-2019445,32
29-07-2019447,15
26-07-2019450,36
25-07-2019449,73
24-07-2019450,15
23-07-2019450,29
22-07-2019453,13
19-07-2019449,16
18-07-2019449,19
17-07-2019448,76
16-07-2019448,43
15-07-2019449,32
12-07-2019448,18
11-07-2019444,16
10-07-2019443,22
09-07-2019446,50
08-07-2019452,08
05-07-2019452,83
04-07-2019452,07
03-07-2019447,87
02-07-2019445,67
01-07-2019445,67
28-06-2019447,77
27-06-2019442,28
26-06-2019443,55
25-06-2019444,03
24-06-2019441,68
21-06-2019443,67
20-06-2019437,94
19-06-2019430,54
18-06-2019426,12
17-06-2019427,46
14-06-2019429,50
13-06-2019430,49
12-06-2019433,70
11-06-2019423,34
10-06-2019423,34
07-06-2019423,34
06-06-2019417,91
05-06-2019417,91
04-06-2019417,47
03-06-2019418,44
31-05-2019422,35
30-05-2019422,35
29-05-2019426,71
28-05-2019424,57
27-05-2019423,84
24-05-2019423,33
23-05-2019426,75
22-05-2019425,73
21-05-2019418,92
20-05-2019418,92
17-05-2019420,61
16-05-2019418,90
15-05-2019417,06
14-05-2019423,42
13-05-2019423,42
10-05-2019425,66
09-05-2019425,66
08-05-2019427,48
07-05-2019425,58
06-05-2019433,69
03-05-2019433,15
02-05-2019431,63
01-05-2019431,63
30-04-2019433,67
29-04-2019433,78
26-04-2019432,51
25-04-2019432,51
24-04-2019433,26
23-04-2019432,78
22-04-2019433,95
18-04-2019434,14
17-04-2019433,95
16-04-2019433,67
15-04-2019433,83
12-04-2019430,58
11-04-2019433,22
10-04-2019432,71
09-04-2019432,07
08-04-2019432,81
05-04-2019432,81
04-04-2019435,67
03-04-2019430,51
02-04-2019430,32
01-04-2019424,73
29-03-2019421,79
28-03-2019419,16
27-03-2019419,79
26-03-2019419,34
25-03-2019423,25
22-03-2019421,84
21-03-2019421,31
20-03-2019422,34
19-03-2019423,40
18-03-2019419,66
15-03-2019419,38
14-03-2019420,10
13-03-2019419,57
12-03-2019417,98
11-03-2019416,38
08-03-2019422
07-03-2019420,29
06-03-2019420,85
05-03-2019422,24
04-03-2019422,04
01-03-2019421,10
28-02-2019420,51
27-02-2019419,96
26-02-2019424,09
25-02-2019420,73
22-02-2019418,62
21-02-2019418,50
20-02-2019415,90
19-02-2019414,56
18-02-2019410,98
15-02-2019411,28
14-02-2019412,01
13-02-2019410,11
12-02-2019407,56
11-02-2019408,03
08-02-2019404,07
07-02-2019404,07
06-02-2019404,07
05-02-2019404,07
04-02-2019404,48
01-02-2019404,82
31-01-2019401
30-01-2019398,76
29-01-2019401,52
28-01-2019401,52
25-01-2019397,07
24-01-2019395,14
23-01-2019397,21
22-01-2019400
21-01-2019399,71
18-01-2019396,35
17-01-2019398,86
16-01-2019398,28
15-01-2019392,69
14-01-2019395,46
11-01-2019393,90
10-01-2019392,83
09-01-2019386,70
08-01-2019384,29
07-01-2019379,64
04-01-2019373,06
03-01-2019370,23
02-01-2019378,90
31-12-2018377,82
28-12-2018373,38
27-12-2018371,93
26-12-2018374,53
24-12-2018371,93
21-12-2018374,53
20-12-2018380,37
19-12-2018379,37
18-12-2018383,94
17-12-2018381,09
14-12-2018385,49
13-12-2018384,84
12-12-2018378,38
11-12-2018376,75
10-12-2018385,39
07-12-2018384,26
06-12-2018389,04
05-12-2018395,20
04-12-2018397,10
03-12-2018386,63
30-11-2018391,27
29-11-2018387,50
28-11-2018386,58
27-11-2018385,79
26-11-2018384,63
23-11-2018383,93
22-11-2018382
21-11-2018381,97
20-11-2018386,94
19-11-2018387,88
16-11-2018385,83
15-11-2018382,43
14-11-2018386,69
13-11-2018388,23
12-11-2018389,18
09-11-2018392,06
08-11-2018391,09
07-11-2018383,07
06-11-2018383,07
05-11-2018388,50
02-11-2018375,97
01-11-2018375,97
31-10-2018372,79
30-10-2018370,49
29-10-2018368,75
26-10-2018368,93
25-10-2018376,62
24-10-2018376,89
23-10-2018384,52
22-10-2018386,02
19-10-2018385,72
18-10-2018381,08
17-10-2018381,08
16-10-2018381,91
15-10-2018383,33
12-10-2018381,81
11-10-2018391,59
10-10-2018391,95
09-10-2018394,02
08-10-2018398,81
05-10-2018400,18
04-10-2018403,26
03-10-2018403,22
02-10-2018412,29
01-10-2018412,29
28-09-2018410,31
27-09-2018412,65
26-09-2018411,38
25-09-2018411,38
24-09-2018414,16
21-09-2018409,84
20-09-2018409,03
19-09-2018404,73
18-09-2018404,55
17-09-2018404,91
14-09-2018401,81
13-09-2018399,45
12-09-2018397,12
11-09-2018395,61
10-09-2018399,72
07-09-2018403,05
06-09-2018406,28
05-09-2018411,15
04-09-2018413,71
03-09-2018414
31-08-2018417,47
30-08-2018418,93
29-08-2018418,70
28-08-2018416,69
27-08-2018412,77
24-08-2018411,45
23-08-2018416,63
22-08-2018416,63
21-08-2018417,53
20-08-2018414,95
17-08-2018414,09
16-08-2018413,44
15-08-2018413,44
14-08-2018412,62
13-08-2018415,92
10-08-2018420,18
09-08-2018420,18
08-08-2018420,24
07-08-2018415,66
06-08-2018414,32
03-08-2018414,52
02-08-2018419,28
01-08-2018423,03
31-07-2018421,75
30-07-2018422,65
27-07-2018419,39
26-07-2018420,70
25-07-2018420,54
24-07-2018416,84
23-07-2018419,62
20-07-2018415,13
19-07-2018414,47
18-07-2018413,56
17-07-2018417,92
16-07-2018417,70
13-07-2018418,25
12-07-2018416,02
11-07-2018419,80
10-07-2018421,95
09-07-2018416,21
06-07-2018412,55
05-07-2018410,97
04-07-2018413,39
03-07-2018415,22
02-07-2018415,22
29-06-2018412,58
28-06-2018411,65
27-06-2018413,97
26-06-2018413,99
25-06-2018417,65
22-06-2018416,86
21-06-2018416,04
20-06-2018411,12
19-06-2018416,22
18-06-2018416,90
15-06-2018416,90
14-06-2018422,36
13-06-2018425,89
12-06-2018425,26
11-06-2018425,26
08-06-2018429,44
07-06-2018428,02
06-06-2018424,20
05-06-2018426,66
04-06-2018420,37
01-06-2018421,18
31-05-2018419,62
30-05-2018423,91
29-05-2018423,91
28-05-2018423,07
25-05-2018425,12
24-05-2018423,51
23-05-2018424,04
22-05-2018424,04
21-05-2018424,04
18-05-2018424,79
17-05-2018424,26
16-05-2018425,03
15-05-2018429,24
14-05-2018425,66
11-05-2018420,48
10-05-2018420,48
09-05-2018418,26
08-05-2018419,79
07-05-2018419,43
04-05-2018421,05
03-05-2018421,49
02-05-2018421,19
01-05-2018421,19
30-04-2018416,33
27-04-2018412,72
26-04-2018417,56
25-04-2018417,56
24-04-2018415,84
23-04-2018416,04
20-04-2018420,95
19-04-2018419,52
18-04-2018415,98
17-04-2018417,84
16-04-2018418,09
13-04-2018417,90
12-04-2018418,23
11-04-2018417,16
10-04-2018413,03
09-04-2018409,07
06-04-2018407,41
05-04-2018407,41
04-04-2018407,73
03-04-2018407,62
02-04-2018413,38
29-03-2018408,39
28-03-2018413,38
27-03-2018412,28
26-03-2018413,22
23-03-2018418,98
22-03-2018421,02
21-03-2018420,52
20-03-2018421,81
19-03-2018422,64
16-03-2018425,95
15-03-2018427,45
14-03-2018431,46
13-03-2018430,46
12-03-2018425,22
09-03-2018422,55
08-03-2018417,65
07-03-2018422,51
06-03-2018415,07
05-03-2018419,88
02-03-2018424,41
01-03-2018426,73
28-02-2018428,46
27-02-2018428,80
26-02-2018425,77
23-02-2018421,67
22-02-2018423,98
21-02-2018423,02
20-02-2018421,39
19-02-2018421,39
16-02-2018421,39
15-02-2018416,18
14-02-2018413,28
13-02-2018408,85
12-02-2018408,32
09-02-2018414,45
08-02-2018414,30
07-02-2018414,38
06-02-2018429,87
05-02-2018436,50
02-02-2018439,06
01-02-2018441,36
31-01-2018439,77
30-01-2018441,50
29-01-2018442,67
26-01-2018442,67
25-01-2018442,89
24-01-2018439,22
23-01-2018435,57
22-01-2018435,67
19-01-2018434,92
18-01-2018434,24
17-01-2018435,76
16-01-2018436,24
15-01-2018431,46
12-01-2018430,29
11-01-2018432,14
10-01-2018433,03
09-01-2018431,11
08-01-2018431,17
05-01-2018430,45
04-01-2018428,22
03-01-2018426,97
02-01-2018424,07
29-12-2017423,20
28-12-2017418,89
27-12-2017418,89
26-12-2017415,52
22-12-2017415,81
21-12-2017415,52
20-12-2017414,82
19-12-2017415,49
18-12-2017411,15
15-12-2017413,07
14-12-2017412,91
13-12-2017409,46
12-12-2017409,52
11-12-2017405,71
08-12-2017404,10
07-12-2017404,40
06-12-2017408,59
05-12-2017409,68
04-12-2017411,63
01-12-2017408,98
30-11-2017411,62
29-11-2017412,48
28-11-2017414,09
27-11-2017413,24
24-11-2017413,53
23-11-2017412,36
22-11-2017409,39
21-11-2017405,65
20-11-2017405,90
17-11-2017405,81
16-11-2017405,49
15-11-2017410,36
14-11-2017412,05
13-11-2017411,69
10-11-2017412,05
09-11-2017410,23
08-11-2017408,22
07-11-2017404,65
06-11-2017406,58
03-11-2017406,22
02-11-2017403,44
01-11-2017403,44
31-10-2017403,23
30-10-2017403,47
27-10-2017404,33
26-10-2017403,38
25-10-2017405
24-10-2017406,82
23-10-2017409,81
20-10-2017409,79
19-10-2017408,99
18-10-2017408,99
17-10-2017408,04
16-10-2017406,91
13-10-2017403,48
12-10-2017400,20
11-10-2017401,50
10-10-2017399,80
09-10-2017397,94
06-10-2017397,58
05-10-2017397,58
04-10-2017398
03-10-2017398,02
02-10-2017398,02
29-09-2017397,02
28-09-2017397,86
27-09-2017396,55
26-09-2017399,63
25-09-2017403,52
22-09-2017401,31
21-09-2017406,76
20-09-2017404,52
19-09-2017404,69
18-09-2017402,73
15-09-2017403,83
14-09-2017405,38
13-09-2017406,68
12-09-2017404,92
11-09-2017403,34
08-09-2017402,20
07-09-2017400,57
06-09-2017403,98
05-09-2017400,07
04-09-2017400,48
01-09-2017400,48
31-08-2017397,01
30-08-2017398,94
29-08-2017399,22
28-08-2017400,15
25-08-2017399,63
24-08-2017397,59
23-08-2017399,15
22-08-2017397,30
21-08-2017397,19
18-08-2017399,86
17-08-2017399,11
16-08-2017396,98
15-08-2017396,98
14-08-2017392,99
11-08-2017399,99
10-08-2017399,99
09-08-2017399,99
08-08-2017401,15
07-08-2017399,53
04-08-2017401,81
03-08-2017402,88
02-08-2017404,17
01-08-2017400,73
31-07-2017399,53
28-07-2017401,55
27-07-2017399,75
26-07-2017398,06
25-07-2017396,12
24-07-2017396,67
21-07-2017397,84
20-07-2017396,98
19-07-2017393,01
18-07-2017391,86
17-07-2017391,75
14-07-2017387,05
13-07-2017382,49
12-07-2017381,39
11-07-2017381,21
10-07-2017378,98
07-07-2017380,34
06-07-2017380,63
05-07-2017381,29
04-07-2017380,21
03-07-2017383
30-06-2017388,23
29-06-2017381,87
28-06-2017380,18
27-06-2017378,94
26-06-2017378,94
23-06-2017378,94
22-06-2017375,99
21-06-2017381,73
20-06-2017384,93
19-06-2017383,98
16-06-2017382,50
15-06-2017388,05
14-06-2017382,37
13-06-2017378,34
12-06-2017378,34
09-06-2017378,46
08-06-2017378,92
07-06-2017377,05
06-06-2017379,14
05-06-2017379,14
02-06-2017375,79
01-06-2017376,51
31-05-2017375,05
30-05-2017375,05
29-05-2017375,48
26-05-2017376,32
25-05-2017376,32
24-05-2017376,37
23-05-2017377,67
22-05-2017374,38
19-05-2017378,01
18-05-2017376,18
17-05-2017378,01
16-05-2017378,10
15-05-2017375,30
12-05-2017377,39
11-05-2017374,94
10-05-2017374,94
09-05-2017376,27
08-05-2017374,03
05-05-2017376,33
04-05-2017382,73
03-05-2017382,73
02-05-2017379,60
01-05-2017379,82
28-04-2017379,60
27-04-2017378,25
26-04-2017377,99
25-04-2017377,99
24-04-2017374,54
21-04-2017374,94
20-04-2017371,45
19-04-2017376,13
18-04-2017381,05
17-04-2017380,08
13-04-2017380,08
12-04-2017378,09
11-04-2017378,68
10-04-2017375,64
07-04-2017377,79
06-04-2017378,47
05-04-2017378,36
04-04-2017378,36
03-04-2017378,92
31-03-2017381,37
30-03-2017381,05
29-03-2017377,75
28-03-2017372
27-03-2017373,08
24-03-2017372,70
23-03-2017370,60
22-03-2017376,84
21-03-2017378,71
20-03-2017376,52
17-03-2017371,41
16-03-2017371,41
15-03-2017368,88
14-03-2017369,17
13-03-2017368,82
10-03-2017366,15
09-03-2017369,12
08-03-2017369,18
07-03-2017368,92
06-03-2017366,26
03-03-2017366,26
02-03-2017368,41
01-03-2017369,47
28-02-2017370,50
27-02-2017369,52
24-02-2017374,17
23-02-2017371,77
22-02-2017369,94
21-02-2017370,39
20-02-2017370,35
17-02-2017370,78
16-02-2017369,78
15-02-2017364,05
14-02-2017364,05
13-02-2017363,95
10-02-2017361,19
09-02-2017361,57
08-02-2017359,54
07-02-2017358,16
06-02-2017359,37
03-02-2017360,12
02-02-2017357,98
01-02-2017358,08
31-01-2017360,67
30-01-2017360,67
27-01-2017357,62
26-01-2017357,62
25-01-2017357,23
24-01-2017355,03
23-01-2017355,21
20-01-2017356,02
19-01-2017356,32
18-01-2017356,64
17-01-2017355,94
16-01-2017354,86
13-01-2017357,26
12-01-2017353,21
11-01-2017353,74
10-01-2017351,43
09-01-2017348,84
06-01-2017348,55
05-01-2017344,04
04-01-2017342,42
03-01-2017338,99
02-01-2017338,99
30-12-2016339,32
29-12-2016336,68
28-12-2016338,24
27-12-2016338,24
26-12-2016338,24
23-12-2016338,24
22-12-2016338,27
21-12-2016336,20
20-12-2016336,65
19-12-2016337,24
16-12-2016338,80
15-12-2016348,81
14-12-2016345,98
13-12-2016346,43
12-12-2016346,70
09-12-2016346,55
08-12-2016344,56
07-12-2016341,64
06-12-2016340,39
05-12-2016341,86
02-12-2016344,08
01-12-2016341,51
30-11-2016342,36
29-11-2016342,80
28-11-2016343,86
25-11-2016341,08
24-11-2016341,41
23-11-2016338,31
22-11-2016334,13
21-11-2016333,95
18-11-2016336,50
17-11-2016335,77
16-11-2016338,11
15-11-2016338,21
14-11-2016339,18
11-11-2016340,37
10-11-2016333,19
09-11-2016341,85
08-11-2016339,23
07-11-2016336,41
04-11-2016338,50
03-11-2016339,09
02-11-2016341,07
01-11-2016341,07
31-10-2016340,18
28-10-2016340,83
27-10-2016345,93
26-10-2016350,07
25-10-2016347,58
24-10-2016345,92
21-10-2016347,42
20-10-2016349,47
19-10-2016347,81
18-10-2016344,11
17-10-2016345,75
14-10-2016343,77
13-10-2016346,24
12-10-2016347,61
11-10-2016349
10-10-2016349
07-10-2016350,40
06-10-2016349,62
05-10-2016352,06
04-10-2016351,86
03-10-2016349,08
30-09-2016351,24
29-09-2016348,81
28-09-2016348,51
27-09-2016346,88
26-09-2016347,83
23-09-2016346,32
22-09-2016342,48
21-09-2016340,59
20-09-2016340,47
19-09-2016336,22
16-09-2016336,22
15-09-2016332,82
14-09-2016333,62
13-09-2016344,16
12-09-2016344,16
09-09-2016349,62
08-09-2016348,70
07-09-2016347,98
06-09-2016345,97
05-09-2016339,51
02-09-2016341,39
01-09-2016340,26
31-08-2016341,73
30-08-2016341,16
29-08-2016346,75
26-08-2016346,63
25-08-2016348,09
24-08-2016348,87
23-08-2016346,14
22-08-2016344,96
19-08-2016346,70
18-08-2016346,68
17-08-2016347,63
16-08-2016348,63
15-08-2016347,49
12-08-2016347,49
11-08-2016350,10
10-08-2016347,75
09-08-2016347,75
08-08-2016341,85
05-08-2016340,42
04-08-2016339,44
03-08-2016344,73
02-08-2016345,21
01-08-2016344,47
29-07-2016344,48
28-07-2016341,90
27-07-2016342,97
26-07-2016340,66
25-07-2016337,98
22-07-2016340,18
21-07-2016339,33
20-07-2016336,90
19-07-2016339,11
18-07-2016338,11
15-07-2016337,32
14-07-2016335,59
13-07-2016333,81
12-07-2016329,12
11-07-2016324,02
08-07-2016322,58
07-07-2016322,58
06-07-2016322,58
05-07-2016328,63
04-07-2016322,36
01-07-2016322,36
30-06-2016317,15
29-06-2016310,53
28-06-2016310,56
27-06-2016314,07
24-06-2016326,16
23-06-2016321,45
22-06-2016321,45
21-06-2016321,01
20-06-2016313,33
17-06-2016310,83
16-06-2016314,48
15-06-2016314,87
14-06-2016323,63
13-06-2016323,63
10-06-2016329,04
09-06-2016329,04
08-06-2016328,52
07-06-2016324,88
06-06-2016321,96
03-06-2016316,66
02-06-2016318,52
01-06-2016320,68
31-05-2016318,48
30-05-2016319,43
27-05-2016317,78
26-05-2016315,94
25-05-2016311,22
24-05-2016313,66
23-05-2016314,85
20-05-2016313,17
19-05-2016316,49
18-05-2016321,72
17-05-2016317,44
16-05-2016321,09
13-05-2016318,56
12-05-2016321,09
11-05-2016319,73
10-05-2016317,36
09-05-2016317,13
06-05-2016320,81
05-05-2016327,11
04-05-2016326
03-05-2016327,11
02-05-2016327,11
29-04-2016327,10
28-04-2016325,36
27-04-2016330,99
26-04-2016332,49
25-04-2016332,49
22-04-2016335,53
21-04-2016332,26
20-04-2016331,91
19-04-2016326,18
18-04-2016326,51
15-04-2016325,90
14-04-2016320,14
13-04-2016314,83
12-04-2016311,19
11-04-2016310,19
08-04-2016310,32
07-04-2016310,23
06-04-2016307,40
05-04-2016314,27
04-04-2016314,27
01-04-2016320,66
31-03-2016318,50
30-03-2016312,67
29-03-2016313,40
28-03-2016313,40
25-03-2016317,94
24-03-2016317,94
23-03-2016321,48
22-03-2016320,94
21-03-2016322,34
18-03-2016322,02
17-03-2016311,79
16-03-2016313,11
15-03-2016316,87
14-03-2016316,32
11-03-2016312,59
10-03-2016313,37
09-03-2016309,12
08-03-2016312,39
07-03-2016309,54
04-03-2016306,30
03-03-2016300,70
02-03-2016290,40
01-03-2016287
29-02-2016288,03
26-02-2016286,74
25-02-2016287
24-02-2016293,36
23-02-2016295,50
22-02-2016287,77
19-02-2016290,32
18-02-2016284,80
17-02-2016284,52
16-02-2016284,52
15-02-2016275,32
12-02-2016277,50
11-02-2016285,63
10-02-2016285,63
09-02-2016285,63
08-02-2016285,63
05-02-2016288,68
04-02-2016279,80
03-02-2016285,40
02-02-2016288,22
01-02-2016287,48
29-01-2016283,89
28-01-2016280,94
27-01-2016282,38
26-01-2016282,38
25-01-2016279,74
22-01-2016273,29
21-01-2016271,71
20-01-2016280,23
19-01-2016276,04
18-01-2016279,94
15-01-2016282,75
14-01-2016288,62
13-01-2016284,09
12-01-2016285,30
11-01-2016290,26
08-01-2016291,41
07-01-2016300,21
06-01-2016305,77
05-01-2016309,61
04-01-2016315,75
31-12-2015317,60
30-12-2015315,68
29-12-2015313,25
28-12-2015313,25
24-12-2015304,71
23-12-2015306,63
22-12-2015304,71
21-12-2015304,97
18-12-2015303,35
17-12-2015301,39
16-12-2015294,92
15-12-2015298,85
14-12-2015302,61
11-12-2015305,34
10-12-2015305,37
09-12-2015307,57
08-12-2015311,51
07-12-2015313,38
04-12-2015314,42
03-12-2015317,28
02-12-2015316,37
01-12-2015309,47
30-11-2015308,70
27-11-2015311,99
26-11-2015312,50
25-11-2015314,18
24-11-2015314,06
23-11-2015315,22
20-11-2015313,56
19-11-2015304,69
18-11-2015306,08
17-11-2015300,42
16-11-2015303,59
13-11-2015308,12
12-11-2015305,67
11-11-2015305,63
10-11-2015305,63
09-11-2015309,55
06-11-2015312,02
05-11-2015315,32
04-11-2015312,57
03-11-2015308,15
02-11-2015313,03
30-10-2015313,57
29-10-2015319,09
28-10-2015322,42
27-10-2015323,51
26-10-2015322,79
23-10-2015317,93
22-10-2015317,42
21-10-2015317,42
20-10-2015318,31
19-10-2015319,02
16-10-2015317,95
15-10-2015312,99
14-10-2015313,81
13-10-2015318,39
12-10-2015318,27
09-10-2015309,99
08-10-2015310,51
07-10-2015304,65
06-10-2015294,44
05-10-2015294,44
02-10-2015291,50
01-10-2015291,50
30-09-2015287,02
29-09-2015293,66
28-09-2015292,89
25-09-2015292,89
24-09-2015292,89
23-09-2015301,09
22-09-2015302,23
21-09-2015308,49
18-09-2015304,61
17-09-2015304,21
16-09-2015297,27
15-09-2015302,01
14-09-2015299,51
11-09-2015299,51
10-09-2015305,62
09-09-2015296,48
08-09-2015288,55
07-09-2015290,08
04-09-2015294,01
03-09-2015294,01
02-09-2015295,37
01-09-2015302,47
31-08-2015308,08
28-08-2015307,02
27-08-2015299,64
26-08-2015302,21
25-08-2015294,90
24-08-2015311,50
21-08-2015316,29
20-08-2015321,31
19-08-2015320,94
18-08-2015324,59
17-08-2015325,27
14-08-2015325,76
13-08-2015326,49
12-08-2015329,96
11-08-2015338,02
10-08-2015338,02
07-08-2015338,02
06-08-2015340,78
05-08-2015343,93
04-08-2015338,87
03-08-2015344,06
31-07-2015339,66
30-07-2015340,01
29-07-2015337,90
28-07-2015338,32
27-07-2015339,79
24-07-2015343,80
23-07-2015343,47
22-07-2015350,68
21-07-2015348,01
20-07-2015346,71
17-07-2015346,71
16-07-2015344,43
15-07-2015343,61
14-07-2015338,20
13-07-2015338,13
10-07-2015336,20
09-07-2015332,76
08-07-2015342,66
07-07-2015342,24
06-07-2015347,09
03-07-2015352,24
02-07-2015348,11
01-07-2015348,11
30-06-2015344,66
29-06-2015351,70
26-06-2015359,16
25-06-2015359,78
24-06-2015360,27
23-06-2015360,27
22-06-2015357,35
19-06-2015355,67
18-06-2015352,54
17-06-2015351,71
16-06-2015352,34
15-06-2015353,33
12-06-2015351,75
11-06-2015349,10
10-06-2015346,67
09-06-2015349,82
08-06-2015349,82
05-06-2015351,59
04-06-2015359,73
03-06-2015357,94
02-06-2015361,86
01-06-2015361,86
29-05-2015359,31
28-05-2015363,58
27-05-2015366,79
26-05-2015365,59
25-05-2015365,59
22-05-2015364,82
21-05-2015362,40
20-05-2015365,27
19-05-2015369,92
18-05-2015374,73
15-05-2015371,22
14-05-2015371,22
13-05-2015366,39
12-05-2015362,97
11-05-2015362,94
08-05-2015362,81
07-05-2015369,83
06-05-2015372,12
05-05-2015371,85
04-05-2015371,70
01-05-2015371,70
30-04-2015378,39
29-04-2015380,72
28-04-2015377,21
27-04-2015377,21
24-04-2015373,48
23-04-2015365,85
22-04-2015368,68
21-04-2015366,67
20-04-2015366,22
17-04-2015371,37
16-04-2015371,17
15-04-2015365,24
14-04-2015366,20
13-04-2015368,13
10-04-2015370,10
09-04-2015368,73
08-04-2015365,70
07-04-2015357,35
06-04-2015357,35
02-04-2015357,35
01-04-2015356,08
31-03-2015355,77
30-03-2015356,92
27-03-2015361,99
26-03-2015363,18
25-03-2015366,67
24-03-2015366,07
23-03-2015362,33
20-03-2015357,63
19-03-2015357,05
18-03-2015349,51
17-03-2015350,47
16-03-2015347,69
13-03-2015349,67
12-03-2015351,57
11-03-2015347,39
10-03-2015350,56
09-03-2015359,45
06-03-2015359,45
05-03-2015359,48
04-03-2015362,44
03-03-2015363,48
02-03-2015362,10
27-02-2015361,69
26-02-2015364,96
25-02-2015365,48
24-02-2015360,13
23-02-2015360
20-02-2015360
19-02-2015358,80
18-02-2015358,80
17-02-2015358,80
16-02-2015358,45
13-02-2015355,53
12-02-2015349,18
11-02-2015352,46
10-02-2015354,89
09-02-2015355,25
06-02-2015358,18
05-02-2015355,33
04-02-2015355,01
03-02-2015348,65
02-02-2015349,79
30-01-2015345,45
29-01-2015346,53
28-01-2015350,58
27-01-2015350,54
26-01-2015347,45
23-01-2015347,45
22-01-2015346,71
21-01-2015347,50
20-01-2015344,31
19-01-2015343,04
16-01-2015343,52
15-01-2015344,93
14-01-2015344,50
13-01-2015345,99
12-01-2015346,56
09-01-2015346,59
08-01-2015341,48
07-01-2015339,62
06-01-2015340,07
05-01-2015343,55
02-01-2015347,33
01-01-2015347,56