Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202428,80
17-05-202428,76
16-05-202428,80
15-05-202428,76
14-05-202428,61
13-05-202428,59
10-05-202428,56
09-05-202428,61
08-05-202428,55
07-05-202428,61
06-05-202428,51
03-05-202428,50
02-05-202428,25
01-05-202428,23
30-04-202428,18
29-04-202428,23
26-04-202428,18
25-04-202428,05
24-04-202428,20
23-04-202428,25
22-04-202428,19
19-04-202428,19
18-04-202428,18
17-04-202428,17
16-04-202428,10
15-04-202428,23
12-04-202428,39
11-04-202428,34
10-04-202428,45
09-04-202428,62
08-04-202428,57
05-04-202428,65
04-04-202428,71
03-04-202428,55
02-04-202428,58
01-04-202428,58
28-03-202428,89
27-03-202428,87
26-03-202428,80
25-03-202428,81
22-03-202428,85
21-03-202428,75
20-03-202428,71
19-03-202428,68
18-03-202428,63
15-03-202428,64
14-03-202428,70
13-03-202428,86
12-03-202428,88
11-03-202428,96
08-03-202428,99
07-03-202428,93
06-03-202428,88
05-03-202428,78
04-03-202428,69
01-03-202428,57
29-02-202428,65
28-02-202428,54
27-02-202428,56
26-02-202428,63
23-02-202428,55
22-02-202428,52
21-02-202428,58
20-02-202428,58
19-02-202428,55
16-02-202428,50
15-02-202428,65
14-02-202428,47
13-02-202428,53
12-02-202428,71
09-02-202428,70
08-02-202428,73
07-02-202428,87
06-02-202428,77
05-02-202428,76
02-02-202428,97
01-02-202429,15
31-01-202429,06
30-01-202428,90
29-01-202428,80
26-01-202428,74
25-01-202428,72
24-01-202428,75
23-01-202428,67
22-01-202428,80
19-01-202428,67
18-01-202428,73
17-01-202428,72
16-01-202428,91
15-01-202429,04
12-01-202429,05
11-01-202428,85
10-01-202428,90
09-01-202428,87
08-01-202428,83
05-01-202428,76
04-01-202428,83
03-01-202428,86
02-01-202428,99
29-12-202329,08
28-12-202329,16
27-12-202329,08
26-12-202329,08
22-12-202329,03
21-12-202329,08
20-12-202328,99
19-12-202328,95
18-12-202328,87
15-12-202328,96
14-12-202328,91
13-12-202328,47
12-12-202328,33
11-12-202328,30
08-12-202328,33
07-12-202328,43
06-12-202328,40
05-12-202328,30
04-12-202328,24
01-12-202328,07
30-11-202328,07
29-11-202328,14
28-11-202327,90
27-11-202327,82
24-11-202327,76
23-11-202327,86
22-11-202327,89
21-11-202327,84
20-11-202327,76
17-11-202327,73
16-11-202327,72
15-11-202327,59
14-11-202327,68
13-11-202327,26
10-11-202327,44
09-11-202327,52
08-11-202327,50
07-11-202327,40
06-11-202327,35
03-11-202327,47
02-11-202327,26
01-11-202326,78
31-10-202326,85
30-10-202326,78
27-10-202326,86
26-10-202326,73
25-10-202326,78
24-10-202326,79
23-10-202326,61
20-10-202326,69
19-10-202326,68
18-10-202326,81
17-10-202326,85
16-10-202327,06
13-10-202327,23
12-10-202327,23
11-10-202327,28
10-10-202327,15
09-10-202326,98
06-10-202326,86
05-10-202327,07
04-10-202326,97
03-10-202327,04
02-10-202327,21
29-09-202327,45
28-09-202327,20
27-09-202327,45
26-09-202327,47
25-09-202327,50
22-09-202327,59
21-09-202327,56
20-09-202327,81
19-09-202327,81
18-09-202327,78
15-09-202327,81
14-09-202327,90
13-09-202327,86
12-09-202327,85
11-09-202327,87
08-09-202327,94
07-09-202327,80
06-09-202327,83
05-09-202327,91
04-09-202328,01
01-09-202328,06
31-08-202328,13
30-08-202328,09
29-08-202327,91
28-08-202327,89
25-08-202327,85
24-08-202327,90
23-08-202327,87
22-08-202327,63
21-08-202327,68
18-08-202327,78
17-08-202327,73
16-08-202327,85
15-08-202328
14-08-202327,90
11-08-202328
10-08-202328,29
09-08-202328,24
08-08-202328,27
07-08-202328,14
04-08-202328,05
03-08-202327,93
02-08-202328,12
01-08-202328,26
31-07-202328,39
28-07-202328,30
27-07-202328,42
26-07-202328,42
25-07-202328,39
24-07-202328,53
21-07-202328,52
20-07-202328,50
19-07-202328,60
18-07-202328,60
17-07-202328,46
14-07-202328,58
13-07-202328,52
12-07-202328,32
11-07-202328,13
10-07-202328,04
07-07-202328,05
06-07-202328
05-07-202328,34
04-07-202328,36
03-07-202328,43
30-06-202328,35
29-06-202328,37
28-06-202328,54
27-06-202328,58
26-06-202328,55
23-06-202328,46
22-06-202328,51
21-06-202328,46
20-06-202328,55
19-06-202328,49
16-06-202328,47
15-06-202328,51
14-06-202328,42
13-06-202328,47
12-06-202328,41
09-06-202328,43
08-06-202328,40
07-06-202328,50
06-06-202328,44
05-06-202328,39
02-06-202328,54
01-06-202328,58
31-05-202328,47
30-05-202328,36
29-05-202328,26
26-05-202328,18
25-05-202328,26
24-05-202328,40
23-05-202328,33
22-05-202328,40
19-05-202328,38
18-05-202328,60
17-05-202328,61
16-05-202328,60
15-05-202328,70
12-05-202328,89
11-05-202328,93
10-05-202328,79
09-05-202328,84
08-05-202328,74
05-05-202328,84
04-05-202328,92
03-05-202328,91
02-05-202328,68
01-05-202328,75
28-04-202328,82
27-04-202328,75
26-04-202328,93
25-04-202328,90
24-04-202328,73
21-04-202328,70
20-04-202328,68
19-04-202328,57
18-04-202328,62
17-04-202328,65
14-04-202328,77
13-04-202328,95
12-04-202328,90
11-04-202328,83
10-04-202329,03
06-04-202329,06
05-04-202329,03
04-04-202328,80
03-04-202328,73
31-03-202328,61
30-03-202328,53
29-03-202328,46
28-03-202328,53
27-03-202328,63
24-03-202328,82
23-03-202328,67
22-03-202328,50
21-03-202328,53
20-03-202328,67
17-03-202328,70
16-03-202328,65
15-03-202328,69
14-03-202328,37
13-03-202328,68
10-03-202328,29
09-03-202327,95
08-03-202328
07-03-202327,99
06-03-202328,03
03-03-202327,92
02-03-202327,79
01-03-202327,97
28-02-202327,95
27-02-202328,06
24-02-202328,02
23-02-202328,10
22-02-202328,09
21-02-202328,06
20-02-202328,24
17-02-202328,15
16-02-202328,20
15-02-202328,33
14-02-202328,43
13-02-202328,43
10-02-202328,48
09-02-202328,65
08-02-202328,55
07-02-202328,59
06-02-202328,64
03-02-202328,85
02-02-202329,01
01-02-202328,79
31-01-202328,74
30-01-202328,71
27-01-202328,72
26-01-202328,77
25-01-202328,79
24-01-202328,63
23-01-202328,65
20-01-202328,76
19-01-202328,87
18-01-202328,88
17-01-202328,62
16-01-202328,66
13-01-202328,74
12-01-202328,55
11-01-202328,46
10-01-202328,39
09-01-202328,38
06-01-202328,09
05-01-202327,96
04-01-202328,14
03-01-202328,05
02-01-202327,83
30-12-202227,84
29-12-202227,89
28-12-202227,92
27-12-202227,97
23-12-202228,06
22-12-202228,18
21-12-202228,22
20-12-202228,12
19-12-202228,32
16-12-202228,42
15-12-202228,52
14-12-202228,48
13-12-202228,56
12-12-202228,27
09-12-202228,31
08-12-202228,34
07-12-202228,33
06-12-202228,14
05-12-202228,19
02-12-202228,07
01-12-202228,05
30-11-202227,76
29-11-202227,80
28-11-202227,94
25-11-202227,85
24-11-202227,90
23-11-202227,81
22-11-202227,68
21-11-202227,66
18-11-202227,64
17-11-202227,59
16-11-202227,68
15-11-202227,56
14-11-202227,43
11-11-202227,47
10-11-202227,35
09-11-202226,86
08-11-202226,86
07-11-202226,81
04-11-202226,89
03-11-202226,86
02-11-202227,06
01-11-202227,09
31-10-202227
28-10-202227,09
27-10-202227,05
26-10-202226,97
25-10-202226,86
24-10-202226,65
21-10-202226,57
20-10-202226,72
19-10-202226,85
18-10-202227,03
17-10-202227,05
14-10-202227,09
13-10-202226,95
12-10-202227,15
11-10-202227,18
10-10-202227,27
07-10-202227,28
06-10-202227,46
05-10-202227,50
04-10-202227,67
03-10-202227,52
30-09-202227,54
29-09-202227,46
28-09-202227,40
27-09-202227,27
26-09-202227,53
23-09-202227,72
22-09-202227,89
21-09-202228,08
20-09-202228,01
19-09-202228,11
16-09-202228,16
15-09-202228,26
14-09-202228,26
13-09-202228,29
12-09-202228,59
09-09-202228,55
08-09-202228,60
07-09-202228,51
06-09-202228,52
05-09-202228,70
02-09-202228,71
01-09-202228,65
31-08-202228,87
30-08-202228,94
29-08-202228,90
26-08-202229,01
25-08-202228,91
24-08-202228,92
23-08-202229
22-08-202229,06
19-08-202229,15
18-08-202229,32
17-08-202229,26
16-08-202229,33
15-08-202229,35
12-08-202229,35
11-08-202229,45
10-08-202229,51
09-08-202229,34
08-08-202229,43
05-08-202229,32
04-08-202229,57
03-08-202229,44
02-08-202229,66
01-08-202229,65
29-07-202229,54
28-07-202229,57
27-07-202229,36
26-07-202229,40
25-07-202229,28
22-07-202229,38
21-07-202228,98
20-07-202228,98
19-07-202228,96
18-07-202228,95
15-07-202228,95
14-07-202228,87
13-07-202228,81
12-07-202229,01
11-07-202228,91
08-07-202228,79
07-07-202228,93
06-07-202229,11
05-07-202229,12
04-07-202229,02
01-07-202229,05
30-06-202228,86
29-06-202228,69
28-06-202228,62
27-06-202228,72
24-06-202228,79
23-06-202228,55
22-06-202228,71
21-06-202228,55
20-06-202228,59
17-06-202228,58
16-06-202228,37
15-06-202228,44
14-06-202228,51
13-06-202228,68
10-06-202229,04
09-06-202229,19
08-06-202229,24
07-06-202229,26
06-06-202229,39
03-06-202229,37
02-06-202229,39
01-06-202229,52
31-05-202229,48
30-05-202229,63
27-05-202229,66
26-05-202229,39
25-05-202229,48
24-05-202229,39
23-05-202229,32
20-05-202229,28
19-05-202229,33
18-05-202229,12
17-05-202229,16
16-05-202229,30
13-05-202229,21
12-05-202229,34
11-05-202229,14
10-05-202229,22
09-05-202229,22
06-05-202229,13
05-05-202229,22
04-05-202229,21
03-05-202229,33
02-05-202229,24
29-04-202229,46
28-04-202229,51
27-04-202229,64
26-04-202229,68
25-04-202229,59
22-04-202229,43
21-04-202229,53
20-04-202229,55
19-04-202229,54
18-04-202230,01
14-04-202229,85
13-04-202230,01
12-04-202229,93
11-04-202229,90
08-04-202230,06
07-04-202230,20
06-04-202230,20
05-04-202230,49
04-04-202230,53
01-04-202230,44
31-03-202230,62
30-03-202230,49
29-03-202230,45
28-03-202230,32
25-03-202230,47
24-03-202230,58
23-03-202230,51
22-03-202230,54
21-03-202230,79
18-03-202230,77
17-03-202230,67
16-03-202230,67
15-03-202230,70
14-03-202230,87
11-03-202230,95
10-03-202231,06
09-03-202231,16
08-03-202231,34
07-03-202231,51
04-03-202231,48
03-03-202231,38
02-03-202231,66
01-03-202231,56
28-02-202231,37
25-02-202231,28
24-02-202231,40
23-02-202231,41
22-02-202231,52
21-02-202231,52
18-02-202231,49
17-02-202231,45
16-02-202231,43
15-02-202231,45
14-02-202231,57
11-02-202231,53
10-02-202231,72
09-02-202231,76
08-02-202231,79
07-02-202231,80
04-02-202231,96
03-02-202232,08
02-02-202232,08
01-02-202232,02
31-01-202232,04
28-01-202232,06
27-01-202232,07
26-01-202232,14
25-01-202232,22
24-01-202232,24
21-01-202232,19
20-01-202232,13
19-01-202232,05
18-01-202232,18
17-01-202232,20
14-01-202232,34
13-01-202232,35
12-01-202232,34
11-01-202232,29
10-01-202232,30
07-01-202232,40
06-01-202232,45
05-01-202232,54
04-01-202232,56
03-01-202232,74
31-12-202132,76
30-12-202132,72
29-12-202132,78
28-12-202132,81
27-12-202132,78
24-12-202132,79
23-12-202132,81
22-12-202132,79
21-12-202132,82
20-12-202132,87
17-12-202132,90
16-12-202132,82
15-12-202132,86
14-12-202132,87
13-12-202132,83
10-12-202132,83
09-12-202132,81
08-12-202132,84
07-12-202132,89
06-12-202133,01
03-12-202132,86
02-12-202132,91
01-12-202132,88
30-11-202132,82
29-11-202132,77
26-11-202132,68
25-11-202132,61
24-11-202132,58
23-11-202132,67
22-11-202132,81
19-11-202132,78
18-11-202132,71
17-11-202132,66
16-11-202132,70
15-11-202132,77
12-11-202132,82
11-11-202132,86
10-11-202133,05
09-11-202133,02
08-11-202133,02
05-11-202132,94
04-11-202132,83
03-11-202132,86
02-11-202132,84
01-11-202132,89
29-10-202132,83
28-10-202132,89
27-10-202132,78
26-10-202132,71
25-10-202132,67
22-10-202132,65
21-10-202132,70
20-10-202132,73
19-10-202132,79
18-10-202132,80
15-10-202132,85
14-10-202132,80
13-10-202132,75
12-10-202132,68
11-10-202132,70
08-10-202132,75
07-10-202132,84
06-10-202132,87
05-10-202132,93
04-10-202132,96
01-10-202132,88
30-09-202132,87
29-09-202132,89
28-09-202132,94
27-09-202133,01
24-09-202133,08
23-09-202133,23
22-09-202133,23
21-09-202133,23
20-09-202133,20
17-09-202133,20
16-09-202133,25
15-09-202133,30
14-09-202133,23
13-09-202133,15
10-09-202133,20
09-09-202133,14
08-09-202133,11
07-09-202133,14
06-09-202133,16
03-09-202133,18
02-09-202133,19
01-09-202133,19
31-08-202133,21
30-08-202133,17
27-08-202133,12
26-08-202133,09
25-08-202133,16
24-08-202133,18
23-08-202133,17
20-08-202133,19
19-08-202133,18
18-08-202133,16
17-08-202133,18
16-08-202133,15
13-08-202133,06
12-08-202133,03
11-08-202133,02
10-08-202133,08
09-08-202133,13
06-08-202133,22
05-08-202133,29
04-08-202133,30
03-08-202133,30
02-08-202133,23
30-07-202133,19
29-07-202133,17
28-07-202133,19
27-07-202133,17
26-07-202133,17
23-07-202133,17
22-07-202133,14
21-07-202133,19
20-07-202133,27
19-07-202133,18
16-07-202133,14
15-07-202133,10
14-07-202133,01
13-07-202133,08
12-07-202133,07
09-07-202133,12
08-07-202133,14
07-07-202133,09
06-07-202133,02
05-07-202133,01
02-07-202132,95
01-07-202132,97
30-06-202132,95
29-06-202132,92
28-06-202132,85
25-06-202132,89
24-06-202132,89
23-06-202132,86
22-06-202132,86
21-06-202132,94
18-06-202132,87
17-06-202132,80
16-06-202132,83
15-06-202132,83
14-06-202132,89
11-06-202132,90
10-06-202132,86
09-06-202132,82
08-06-202132,76
07-06-202132,77
04-06-202132,68
03-06-202132,71
02-06-202132,69
01-06-202132,69
31-05-202132,70
28-05-202132,68
27-05-202132,72
26-05-202132,73
25-05-202132,66
24-05-202132,55
21-05-202132,61
20-05-202132,55
19-05-202132,59
18-05-202132,58
17-05-202132,55
14-05-202132,55
13-05-202132,65
12-05-202132,60
11-05-202132,65
10-05-202132,71
07-05-202132,73
06-05-202132,72
05-05-202132,70
04-05-202132,71
03-05-202132,67
30-04-202132,63
29-04-202132,62
28-04-202132,64
27-04-202132,70
26-04-202132,72
23-04-202132,72
22-04-202132,70
21-04-202132,68
20-04-202132,64
19-04-202132,68
16-04-202132,73
15-04-202132,64
14-04-202132,63
13-04-202132,56
12-04-202132,57
09-04-202132,58
08-04-202132,57
07-04-202132,58
06-04-202132,53
05-04-202132,44
01-04-202132,46
31-03-202132,44
30-03-202132,39
29-03-202132,45
26-03-202132,49
25-03-202132,53
24-03-202132,49
23-03-202132,44
22-03-202132,38
19-03-202132,34
18-03-202132,38
17-03-202132,43
16-03-202132,47
15-03-202132,42
12-03-202132,54
11-03-202132,60
10-03-202132,57
09-03-202132,57
08-03-202132,59
05-03-202132,66
04-03-202132,77
03-03-202132,80
02-03-202132,81
01-03-202132,80
26-02-202132,72
25-02-202132,84
24-02-202132,89
23-02-202132,97
22-02-202133,06
19-02-202133,12
18-02-202133,12
17-02-202133,16
16-02-202133,19
15-02-202133,22
12-02-202133,27
11-02-202133,34
10-02-202133,31
09-02-202133,31
08-02-202133,24
05-02-202133,31
04-02-202133,29
03-02-202133,33
02-02-202133,35
01-02-202133,35
29-01-202133,35
28-01-202133,40
27-01-202133,42
26-01-202133,45
25-01-202133,38
22-01-202133,35
21-01-202133,37
20-01-202133,38
19-01-202133,36
18-01-202133,40
15-01-202133,33
14-01-202133,37
13-01-202133,30
12-01-202133,27
11-01-202133,30
08-01-202133,33
07-01-202133,36
06-01-202133,44
05-01-202133,58
04-01-202133,60
31-12-202033,57
30-12-202033,54
29-12-202033,53
28-12-202033,50
24-12-202033,49
23-12-202033,49
22-12-202033,49
21-12-202033,49
18-12-202033,51
17-12-202033,52
16-12-202033,47
15-12-202033,48
14-12-202033,47
11-12-202033,49
10-12-202033,42
09-12-202033,43
08-12-202033,48
07-12-202033,43
04-12-202033,44
03-12-202033,43
02-12-202033,40
01-12-202033,47
30-11-202033,49
27-11-202033,44
26-11-202033,43
25-11-202033,44
24-11-202033,44
23-11-202033,48
20-11-202033,45
19-11-202033,39
18-11-202033,38
17-11-202033,38
16-11-202033,31
13-11-202033,32
12-11-202033,26
11-11-202033,20
10-11-202033,22
09-11-202033,28
06-11-202033,32
05-11-202033,37
04-11-202033,24
03-11-202033,18
02-11-202033,15
30-10-202033,18
29-10-202033,24
28-10-202033,29
27-10-202033,26
26-10-202033,22
23-10-202033,17
22-10-202033,20
21-10-202033,21
20-10-202033,25
19-10-202033,28
16-10-202033,30
15-10-202033,32
14-10-202033,31
13-10-202033,28
12-10-202033,25
09-10-202033,24
08-10-202033,20
07-10-202033,23
06-10-202033,18
05-10-202033,23
02-10-202033,27
01-10-202033,25
30-09-202033,28
29-09-202033,27
28-09-202033,26
25-09-202033,28
24-09-202033,31
23-09-202033,33
22-09-202033,33
21-09-202033,35
18-09-202033,36
17-09-202033,35
16-09-202033,36
15-09-202033,35
14-09-202033,35
11-09-202033,33
10-09-202033,28
09-09-202033,31
08-09-202033,30
07-09-202033,28
04-09-202033,42
03-09-202033,43
02-09-202033,37
01-09-202033,28
31-08-202033,23
28-08-202033,20
27-08-202033,26
26-08-202033,29
25-08-202033,32
24-08-202033,38
21-08-202033,34
20-08-202033,32
19-08-202033,33
18-08-202033,30
17-08-202033,29
14-08-202033,30
13-08-202033,37
12-08-202033,39
11-08-202033,48
10-08-202033,56
07-08-202033,59
06-08-202033,58
05-08-202033,56
04-08-202033,52
03-08-202033,47
31-07-202033,47
30-07-202033,45
29-07-202033,41
28-07-202033,38
27-07-202033,40
24-07-202033,41
23-07-202033,39
22-07-202033,34
21-07-202033,27
20-07-202033,23
17-07-202033,21
16-07-202033,18
15-07-202033,14
14-07-202033,14
13-07-202033,10
10-07-202033,16
09-07-202033,05
08-07-202033,03
07-07-202033,04
06-07-202032,94
03-07-202032,95
02-07-202032,89
01-07-202032,86
30-06-202032,88
29-06-202032,90
26-06-202032,86
25-06-202032,86
24-06-202032,85
23-06-202032,82
22-06-202032,86
19-06-202032,82
18-06-202032,81
17-06-202032,77
16-06-202032,70
15-06-202032,77
12-06-202032,79
11-06-202032,84
10-06-202032,71
09-06-202032,68
08-06-202032,55
05-06-202032,45
04-06-202032,55
03-06-202032,57
02-06-202032,58
01-06-202032,46
29-05-202032,47
28-05-202032,46
27-05-202032,37
26-05-202032,42
25-05-202032,44
22-05-202032,42
21-05-202032,15
20-05-202032,26
19-05-202032,15
18-05-202032,26
15-05-202032,19
14-05-202032,14
13-05-202032,07
12-05-202032
11-05-202032,01
08-05-202032,14
07-05-202032,10
06-05-202032,06
05-05-202032,09
04-05-202032,06
01-05-202032,16
30-04-202032,15
29-04-202032,16
28-04-202032,07
27-04-202032,17
24-04-202032,12
23-04-202032,10
22-04-202032,17
21-04-202032,12
20-04-202032,09
17-04-202032,16
16-04-202031,92
15-04-202032,03
14-04-202031,88
13-04-202031,24
09-04-202031,48
08-04-202031,24
07-04-202031,57
06-04-202031,39
03-04-202031,24
02-04-202031,74
01-04-202031,41
31-03-202030,96
30-03-202031,75
27-03-202030,96
26-03-202030,51
25-03-202029,81
24-03-202029,63
23-03-202030,11
20-03-202030,01
19-03-202030,02
18-03-202030,87
17-03-202031,54
16-03-202031,48
13-03-202031,44
12-03-202032,13
11-03-202032,36
10-03-202032,74