Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202666,59
03-07-202667,73
02-07-202666,59
01-07-202667,73
30-06-202667,97
29-06-202666,87
26-06-202666,29
25-06-202667,07
24-06-202666,97
23-06-202669,32
22-06-202670,37
19-06-202669,32
18-06-202669,21
17-06-202668,46
16-06-202668
15-06-202667,88
12-06-202665,43
11-06-202663,68
10-06-202663,87
09-06-202665,82
08-06-202663,08
05-06-202665,14
04-06-202667,38
03-06-202668,52
02-06-202668,41
01-06-202668,07
29-05-202667,59
28-05-202666,19
27-05-202667,05
26-05-202666,64
25-05-202664,95
22-05-202665,65
21-05-202664,95
20-05-202663,46
19-05-202663,43
18-05-202664,91
15-05-202664,55
14-05-202666,40
13-05-202666,62
12-05-202666,40
11-05-202667,20
08-05-202666,09
07-05-202666,50
06-05-202665,50
05-05-202663,13
04-05-202663,04
01-05-202661,36
30-04-202661,19
29-04-202661,36
28-04-202661,19
27-04-202662,17
24-04-202661,51
23-04-202660,78
22-04-202660,94
21-04-202661,41
20-04-202660,93
17-04-202660,90
16-04-202660,46
15-04-202659,59
14-04-202659,02
13-04-202657,77
10-04-202657,99
09-04-202657,21
08-04-202657,51
07-04-202654,17
06-04-202654,68
02-04-202653,48
01-04-202654,68
31-03-202652,25
30-03-202652,60
27-03-202653,29
26-03-202654,17
25-03-202655,60
24-03-202654,58
23-03-202654,88
20-03-202655
19-03-202655,52
18-03-202657,10
17-03-202656,77
16-03-202656,19
13-03-202655,23
12-03-202655,95
11-03-202657,09
10-03-202656,79
09-03-202654,41
06-03-202655,53
05-03-202656,67
04-03-202655,93
03-03-202656,28
02-03-202659,84
27-02-202660,22
26-02-202661,18
25-02-202661,29
24-02-202660,25
23-02-202660,10
20-02-202659,03
19-02-202658,31
18-02-202658,31
17-02-202658,31
16-02-202659,38
13-02-202658,31
12-02-202659,38
11-02-202659,24
10-02-202658,80
09-02-202658,01
06-02-202656,79
05-02-202656,32
04-02-202657,59
03-02-202657,29
02-02-202656,27
30-01-202657,40
29-01-202657,92
28-01-202658,25
27-01-202656,84
26-01-202656,38
23-01-202656,14
22-01-202656,15
21-01-202656,10
20-01-202655,94
19-01-202656,47
16-01-202656,46
15-01-202656,57
14-01-202656,55
13-01-202656,73
12-01-202656,66
09-01-202656,55
08-01-202656,52
07-01-202656,79
06-01-202657,18
05-01-202656,16
02-01-202655,25
31-12-202554,01
30-12-202554,07
29-12-202553,71
26-12-202553,14
24-12-202553,06
23-12-202553,14
22-12-202553,06
19-12-202552,68
18-12-202552,28
17-12-202552,28
16-12-202551,86
15-12-202552,44
12-12-202552,92
11-12-202552,20
10-12-202552,36
09-12-202552,09
08-12-202552,32
05-12-202552,57
04-12-202551,90
03-12-202551,91
02-12-202552,43
01-12-202552,27
28-11-202551,99
27-11-202551,97
26-11-202552,03
25-11-202551,60
24-11-202551,29
21-11-202550,75
20-11-202552,46
19-11-202552,41
18-11-202552,06
17-11-202553,24
14-11-202552,99
13-11-202553,84
12-11-202553,91
11-11-202553,98
10-11-202553,99
07-11-202553,27
06-11-202553,81
05-11-202553,59
04-11-202553,94
03-11-202554,56
31-10-202554,06
30-10-202554,56
29-10-202554,52
28-10-202553,91
27-10-202554,34
24-10-202553,97
23-10-202553,34
22-10-202553,36
21-10-202553,57
20-10-202553,49
17-10-202552,74
16-10-202553,27
15-10-202553
14-10-202551,81
13-10-202552,74
10-10-202553,42
09-10-202553,83
08-10-202553,66
07-10-202553,99
06-10-202553,76
03-10-202553,83
02-10-202553,58
01-10-202552,68
30-09-202552,28
29-09-202552,05
26-09-202551,28
25-09-202551,88
24-09-202552,34
23-09-202552,11
22-09-202552,07
19-09-202552,16
18-09-202552,24
17-09-202552,54
16-09-202551,91
15-09-202551,59
12-09-202551,43
11-09-202550,94
10-09-202550,62
09-09-202550,05
08-09-202549,53
05-09-202549,21
04-09-202548,52
03-09-202548,74
02-09-202548,45
01-09-202548,71
29-08-202548,12
28-08-202548,30
27-08-202548,51
26-08-202548,82
25-08-202549,25
22-08-202548,41
21-08-202548,07
20-08-202547,93
19-08-202548,54
18-08-202548,56
15-08-202548,91
14-08-202548,72
13-08-202548,91
12-08-202547,90
11-08-202547,91
08-08-202547,76
07-08-202548,34
06-08-202547,62
05-08-202547,76
04-08-202547,62
01-08-202546,80
31-07-202547,84
30-07-202548,15
29-07-202548,27
28-07-202548,35
25-07-202548,34
24-07-202548,80
23-07-202548,72
22-07-202547,93
21-07-202548,17
18-07-202548,07
17-07-202547,42
16-07-202547,54
15-07-202547,58
14-07-202547,30
11-07-202547,21
10-07-202547,25
09-07-202547,05
08-07-202547,14
07-07-202546,88
04-07-202547,02
03-07-202547,34
02-07-202546,89
01-07-202547,03
30-06-202546,87
27-06-202547,23
26-06-202547,17
25-06-202547,11
24-06-202546,34
23-06-202544,72
20-06-202545,55
19-06-202544,72
18-06-202545,43
17-06-202545,46
16-06-202545,52
13-06-202545,03
12-06-202545,38
11-06-202545,63
10-06-202545,27
09-06-202544,56
06-06-202544,79
05-06-202544,56
04-06-202544,18
03-06-202543,74
02-06-202543,51
30-05-202543,46
29-05-202543,85
28-05-202543,93
27-05-202543,85
26-05-202544,03
23-05-202543,86
22-05-202543,76
21-05-202544,13
20-05-202543,80
19-05-202543,78
16-05-202544,18
15-05-202544,14
14-05-202544,07
13-05-202543,39
12-05-202543,81
09-05-202542,93
08-05-202542,70
07-05-202542,93
06-05-202542,96
05-05-202543,09
02-05-202542,85
01-05-202541,70
30-04-202542
29-04-202541,77
28-04-202541,70
25-04-202541,69
24-04-202541,59
23-04-202541,80
22-04-202541
21-04-202540,17
17-04-202540,58
16-04-202540,17
15-04-202540,64
14-04-202540,34
11-04-202539,89
10-04-202539,54
09-04-202538,21
08-04-202538,67
07-04-202538,48
04-04-202542,76
03-04-202542,29
02-04-202542,76
01-04-202542,52
31-03-202542,29
28-03-202543
27-03-202543,45
26-03-202543,40
25-03-202543,45
24-03-202543,75
21-03-202543,56
20-03-202543,96
19-03-202544,12
18-03-202544,16
17-03-202543,86
14-03-202543,47
13-03-202543,01
12-03-202543,12
11-03-202542,99
10-03-202543,03
07-03-202543,82
06-03-202543,98
05-03-202543,21
04-03-202542,15
03-03-202542,33
28-02-202542,16
27-02-202543,22
26-02-202543,74
25-02-202543,01
24-02-202543,45
21-02-202544,28
20-02-202543,69
19-02-202543,86
18-02-202543,87
17-02-202543,44
14-02-202543,29
13-02-202542,70
12-02-202542,66
11-02-202542,15
10-02-202542,36
07-02-202542,60
06-02-202542,16
05-02-202542,03
04-02-202541,88
03-02-202541,15
31-01-202541,64
30-01-202541,64
29-01-202541,64
28-01-202541,85
27-01-202541,64
24-01-202541,85
23-01-202541,59
22-01-202541,71
21-01-202541,73
20-01-202541,72
17-01-202541,29
16-01-202541,07
15-01-202540,60
14-01-202540,44
13-01-202539,91
10-01-202540,61
09-01-202541,15
08-01-202541,15
07-01-202541,52
06-01-202541,75
03-01-202541,38
02-01-202541,27
31-12-202441,61
30-12-202441,62
27-12-202441,86
26-12-202441,77
24-12-202441,45
23-12-202441,77
20-12-202441,45
19-12-202441,94
18-12-202442,49
17-12-202442,44
16-12-202442,59
13-12-202442,59
12-12-202442,78
11-12-202442,59
10-12-202442,82
09-12-202443,47
06-12-202442,42
05-12-202442,25
04-12-202442,20
03-12-202442
02-12-202441,46
29-11-202441,35
28-11-202441,30
27-11-202441,59
26-11-202441,35
25-11-202441,66
22-11-202441,64
21-11-202441,70
20-11-202441,96
19-11-202441,78
18-11-202441,43
15-11-202441,44
14-11-202441,30
13-11-202441,78
12-11-202442
11-11-202442,90
08-11-202443,31
07-11-202443,64
06-11-202443,12
05-11-202443,37
04-11-202442,91
01-11-202442,66
31-10-202442,22
30-10-202442,66
29-10-202442,84
28-10-202443,03
25-10-202443,18
24-10-202443,21
23-10-202443,50
22-10-202443,38
21-10-202443,58
18-10-202443,76
17-10-202442,84
16-10-202443,28
15-10-202443,58
14-10-202444,07
11-10-202443,92
10-10-202443,94
09-10-202443,63
08-10-202444,02
07-10-202444,92
04-10-202444,77
03-10-202444,55
02-10-202444,84
01-10-202444,08
30-09-202444,20
27-09-202444,17
26-09-202443,61
25-09-202442,44
24-09-202442,13
23-09-202441,55
20-09-202441,36
19-09-202441,07
18-09-202440,56
17-09-202440,59
16-09-202440,41
13-09-202440,27
12-09-202440,23
11-09-202439,44
10-09-202439,60
09-09-202439,66
06-09-202440,05
05-09-202440,03
04-09-202439,92
03-09-202440,60
02-09-202440,88
30-08-202441,11
29-08-202440,89
28-08-202440,91
27-08-202441,04
26-08-202441,33
23-08-202441,48
22-08-202441,65
21-08-202441,57
20-08-202441,88
19-08-202441,69
16-08-202441,46
15-08-202440,28
14-08-202440,48
13-08-202440,28
12-08-202440,01
09-08-202439,77
08-08-202439,16
07-08-202439,34
06-08-202438,51
05-08-202438
02-08-202439,55
01-08-202440,85
31-07-202440,68
30-07-202440,23
29-07-202440,54
26-07-202440,45
25-07-202440,60
24-07-202441,17
23-07-202441,29
22-07-202441,23
19-07-202441,27
18-07-202442,10
17-07-202442,28
16-07-202442,71
15-07-202442,87
12-07-202442,97
11-07-202443,22
10-07-202442,67
09-07-202442,78
08-07-202442,48
05-07-202442,30
04-07-202442,26
03-07-202441,86
02-07-202441,42
01-07-202441,67
28-06-202441,72
27-06-202441,67
26-06-202441,74
25-06-202441,53
24-06-202441,51
21-06-202441,70
20-06-202442,11
19-06-202442,13
18-06-202441,68
17-06-202441,53
14-06-202441,46
13-06-202441,46
12-06-202441,06
11-06-202440,93
10-06-202441,19
07-06-202441,26
06-06-202441,21
05-06-202440,81
04-06-202440,26
03-06-202440,97
31-05-202439,93
30-05-202440,27
29-05-202440,80
28-05-202441,42
27-05-202441,49
24-05-202441,36
23-05-202441,72
22-05-202441,70
21-05-202441,48
20-05-202441,82
17-05-202441,95
16-05-202441,82
15-05-202441,21
14-05-202440,99
13-05-202440,99
10-05-202440,74
09-05-202440,65
08-05-202440,54
07-05-202440,65
06-05-202440,67
03-05-202440,53
02-05-202440,21
01-05-202440,07
30-04-202439,78
29-04-202440,07
26-04-202439,78
25-04-202439,40
24-04-202439,65
23-04-202438,94
22-04-202438,74
19-04-202438,62
18-04-202439,27
17-04-202438,91
16-04-202438,74
15-04-202439,54
12-04-202439,99
11-04-202440,28
10-04-202440,42
09-04-202440,25
08-04-202440,01
05-04-202439,91
04-04-202440,07
03-04-202439,79
02-04-202440,23
01-04-202439,80
28-03-202439,88
27-03-202439,80
26-03-202439,86
25-03-202439,83
22-03-202439,88
21-03-202440,23
20-03-202439,46
19-03-202439,44
18-03-202439,82
15-03-202439,64
14-03-202440,25
13-03-202440,15
12-03-202440,17
11-03-202439,82
08-03-202439,79
07-03-202439,38
06-03-202439,21
05-03-202438,85
04-03-202439,24
01-03-202438,94
29-02-202438,90
28-02-202438,81
27-02-202438,95
26-02-202439,05
23-02-202439,30
22-02-202439,34
21-02-202439,02
20-02-202438,92
19-02-202438,69
16-02-202438,79
15-02-202438,51
14-02-202438,14
13-02-202438,14
12-02-202438,14
09-02-202438,40
08-02-202438,14
07-02-202438,40
06-02-202438,32
05-02-202437,75
02-02-202438,01
01-02-202437,63
31-01-202437,44
30-01-202437,74
29-01-202438,12
26-01-202437,92
25-01-202438,17
24-01-202437,81
23-01-202437,39
22-01-202437,12
19-01-202437,39
18-01-202436,98
17-01-202436,76
16-01-202437,63
15-01-202438,16
12-01-202438,10
11-01-202438,02
10-01-202437,79
09-01-202437,99
08-01-202438,05
05-01-202438,34
04-01-202438,48
03-01-202438,37
02-01-202438,90
29-12-202339,22
28-12-202339,21
27-12-202338,68
26-12-202338,32
22-12-202338,04
21-12-202338,32
20-12-202338,29
19-12-202338,21
18-12-202338,32
15-12-202338,55
14-12-202338,04
13-12-202337,30
12-12-202337,50
11-12-202337,41
08-12-202337,52
07-12-202337,32
06-12-202337,49
05-12-202337,34
04-12-202337,88
01-12-202337,99
30-11-202338,20
29-11-202338,20
28-11-202338,29
27-11-202338,18
24-11-202338,35
23-11-202338,72
22-11-202338,60
21-11-202338,83
20-11-202338,63
17-11-202338,30
16-11-202338,66
15-11-202338,81
14-11-202338,12
13-11-202337,63
10-11-202337,39
09-11-202337,82
08-11-202337,84
07-11-202338,01
06-11-202338,39
03-11-202337,69
02-11-202337,02
01-11-202336,95
31-10-202336,54
30-10-202336,95
27-10-202336,94
26-10-202336,41
25-10-202336,81
24-10-202336,79
23-10-202336,68
20-10-202337,09
19-10-202337,28
18-10-202337,86
17-10-202338,20
16-10-202337,99
13-10-202338,34
12-10-202338,92
11-10-202338,63
10-10-202338,17
09-10-202337,87
06-10-202337,96
05-10-202337,73
04-10-202337,52
03-10-202337,94
02-10-202338,41
29-09-202338,35
28-09-202337,90
27-09-202338,16
26-09-202338,04
25-09-202338,28
22-09-202338,61
21-09-202338,21
20-09-202338,87
19-09-202339,10
18-09-202339,13
15-09-202339,61
14-09-202339,37
13-09-202339,09
12-09-202339,09
11-09-202339,15
08-09-202339,16
07-09-202339,21
06-09-202339,57
05-09-202339,81
04-09-202340,20
01-09-202339,76
31-08-202339,51
30-08-202339,57
29-08-202339,41
28-08-202339,02
25-08-202338,80
24-08-202339,47
23-08-202338,82
22-08-202338,72
21-08-202338,42
18-08-202338,64
17-08-202339,08
16-08-202339,08
15-08-202340,03
14-08-202339,51
11-08-202340,03
10-08-202340,41
09-08-202340,45
08-08-202340,27
07-08-202340,79
04-08-202340,80
03-08-202340,80
02-08-202340,93
01-08-202341,76
31-07-202341,87
28-07-202341,55
27-07-202341,60
26-07-202340,54
25-07-202341,55
24-07-202340,54
21-07-202341,82
20-07-202341,23
19-07-202341,27
18-07-202341,69
17-07-202341,82
14-07-202340,50
13-07-202340,50
12-07-202339,70
11-07-202339,70
10-07-202340,07
07-07-202339,70
06-07-202340,07
05-07-202340,70
04-07-202341,12
03-07-202340,98
30-06-202340,24
29-06-202340,23
28-06-202340,61
27-06-202340,63
26-06-202340,14
23-06-202340,93
22-06-202340,82
21-06-202340,93
20-06-202341,49
19-06-202341,79
16-06-202342,24
15-06-202341,93
14-06-202341,38
13-06-202341,42
12-06-202340,86
09-06-202340,77
08-06-202340,43
07-06-202340,53
06-06-202340,20
05-06-202340,23
02-06-202340,29
01-06-202339,13
31-05-202339,12
30-05-202339,73
29-05-202339,19
26-05-202339,54
25-05-202339,19
24-05-202339,46
23-05-202339,85
22-05-202340,12
19-05-202339,87
18-05-202339,94
17-05-202339,70
16-05-202339,94
15-05-202339,81
12-05-202339,49
11-05-202339,78
10-05-202339,94
09-05-202340,23
08-05-202340,53
05-05-202340,23
04-05-202340,20
03-05-202339,90
02-05-202340,16
01-05-202339,93
28-04-202340,11
27-04-202339,93
26-04-202339,89
25-04-202339,82
24-04-202340,44
21-04-202340,73
20-04-202341,12
19-04-202341,25
18-04-202341,56
17-04-202341,67
14-04-202341,54
13-04-202341,24
12-04-202341,22
11-04-202341,40
10-04-202341,01
06-04-202340,91
05-04-202341,01
04-04-202340,90
03-04-202341,01
31-03-202341,16
30-03-202340,89
29-03-202340,55
28-03-202340,11
27-03-202339,89
24-03-202340,28
23-03-202340,53
22-03-202339,83
21-03-202339,34
20-03-202338,91
17-03-202339,36
16-03-202338,82
15-03-202339,30
14-03-202339,19
13-03-202339,83
10-03-202339,32
09-03-202339,95
08-03-202340,28
07-03-202340,96
06-03-202340,99
03-03-202340,76
02-03-202340,52
01-03-202340,72
28-02-202339,89
27-02-202340,06
24-02-202340,28
23-02-202341
22-02-202340,79
21-02-202341,28
20-02-202341,64
17-02-202341,43
16-02-202342,01
15-02-202341,79
14-02-202342,45
13-02-202342,31
10-02-202342,49
09-02-202343,01
08-02-202342,79
07-02-202342,51
06-02-202342,26
03-02-202343,25
02-02-202343,55
01-02-202343,31
31-01-202342,70
30-01-202343,34
27-01-202343,60
26-01-202343,50
25-01-202342,93
24-01-202342,29
23-01-202342,29
20-01-202342,29
19-01-202342,29
18-01-202342,30
17-01-202342,18
16-01-202342,31
13-01-202342,17
12-01-202341,75
11-01-202341,74
10-01-202341,58
09-01-202341,68
06-01-202340,61
05-01-202340,54
04-01-202340,03
03-01-202339,28
02-01-202338,80
30-12-202238,77
29-12-202238,69
28-12-202239
27-12-202238,83
23-12-202238,56
22-12-202239,03
21-12-202238,45
20-12-202238,43
19-12-202238,85
16-12-202239
15-12-202239,13
14-12-202239,60
13-12-202239,19
12-12-202239,02
09-12-202239,57
08-12-202238,95
07-12-202238,36
06-12-202239,06
05-12-202239,61
02-12-202238,97
01-12-202239,15
30-11-202238,65
29-11-202237,92
28-11-202236,84
25-11-202237,37
24-11-202237,49
23-11-202236,97
22-11-202236,68
21-11-202236,95
18-11-202237,52
17-11-202237,40
16-11-202237,93
15-11-202238,03
14-11-202236,90
11-11-202236,68
10-11-202234,92
09-11-202234,92
08-11-202234,71
07-11-202234,62
04-11-202234,16
03-11-202233,21
02-11-202233,65
01-11-202232,61
31-10-202232,60
28-10-202232,61
27-10-202233,30
26-10-202232,93
25-10-202232,62
24-10-202232,63
21-10-202233,55
20-10-202233,71
19-10-202234,01
18-10-202234,54
17-10-202234,09
14-10-202234,17
13-10-202233,66
12-10-202234,17
11-10-202234,22
10-10-202235,25
07-10-202235,74
06-10-202236,23
05-10-202236,23
04-10-202235,73
03-10-202234,59
30-09-202234,84
29-09-202234,69
28-09-202234,64
27-09-202235,61
26-09-202235,64
23-09-202236,22
22-09-202236,94
21-09-202237,46
20-09-202238,03
19-09-202237,61
16-09-202237,84
15-09-202238,38
14-09-202238,48
13-09-202238,73
12-09-202238,98
09-09-202238,79
08-09-202238,22
07-09-202238,15
06-09-202238,51
05-09-202238,44
02-09-202238,65
01-09-202238,89
31-08-202239,68
30-08-202239,60
29-08-202239,46
26-08-202240,17
25-08-202239,93
24-08-202239,08
23-08-202239,29
22-08-202239,40
19-08-202239,85
18-08-202240,34
17-08-202240,57
16-08-202240,52
15-08-202240,52
12-08-202240,52
11-08-202240,45
10-08-202239,71
09-08-202240,04
08-08-202240,09
05-08-202240,16
04-08-202239,84
03-08-202239,52
02-08-202239,39
01-08-202239,92
29-07-202239,97
28-07-202240,26
27-07-202240,08
26-07-202240,18
25-07-202240
22-07-202240,27
21-07-202240,30
20-07-202240,24
19-07-202239,92
18-07-202240,09
15-07-202239,25
14-07-202239,60
13-07-202239,68
12-07-202239,54
11-07-202240,06
08-07-202240,67
07-07-202240,42
06-07-202239,85
05-07-202240,25
04-07-202240,24
01-07-202240,32
30-06-202240,66
29-06-202241,11
28-06-202241,82
27-06-202241,61
24-06-202241,04
23-06-202240,97
22-06-202240,08
21-06-202240,97
20-06-202240,33
17-06-202240,52
16-06-202240,59
15-06-202241,06
14-06-202241,18
13-06-202241,21
10-06-202242,46
09-06-202242,86
08-06-202243,05
07-06-202242,38
06-06-202242,16
03-06-202242,29
02-06-202242,16
01-06-202242,53
31-05-202242,74
30-05-202242,20
27-05-202241,48
26-05-202240,37
25-05-202240,47
24-05-202240,37
23-05-202241,01
20-05-202241,20
19-05-202240,29
18-05-202240,93
17-05-202240,77
16-05-202239,78
13-05-202239,57
12-05-202238,90
11-05-202239,96
10-05-202239,82
09-05-202241,97
06-05-202240,73
05-05-202241,97
04-05-202242
03-05-202242,21
02-05-202242,34
29-04-202242,44
28-04-202241,33
27-04-202240,92
26-04-202241,05
25-04-202240,83
22-04-202242,09
21-04-202242,42
20-04-202242,67
19-04-202242,82
18-04-202243,45
14-04-202243,61
13-04-202243,45
12-04-202243,05
11-04-202243,03
08-04-202243,79
07-04-202243,67
06-04-202244,19
05-04-202245,01
04-04-202245,02
01-04-202244,66
31-03-202244,56
30-03-202244,89
29-03-202244,30
28-03-202243,97
25-03-202244
24-03-202244,57
23-03-202244,77
22-03-202244,53
21-03-202243,75
18-03-202243,90
17-03-202244,04
16-03-202242,31
15-03-202239,98
14-03-202241,29
11-03-202242,44
10-03-202243,22
09-03-202242,53
08-03-202242,36
07-03-202243
04-03-202244,51
03-03-202245,55
02-03-202245,53
01-03-202245,96
28-02-202245,93
25-02-202245,85
24-02-202245,47
23-02-202247,06
22-02-202246,95
21-02-202247,63
18-02-202247,95
17-02-202248,19
16-02-202248,16
15-02-202247,56
14-02-202247,32
11-02-202248,16
10-02-202248,44
09-02-202247,98
08-02-202247,22
07-02-202247,58
04-02-202247,52
03-02-202246,37
02-02-202246,37
01-02-202246,37
31-01-202246,37
28-01-202246,37
27-01-202246,62
26-01-202247,60
25-01-202247,53
24-01-202248
21-01-202248,52
20-01-202248,82
19-01-202248,24
18-01-202248,51
17-01-202248,85
14-01-202248,94
13-01-202249,04
12-01-202249,13
11-01-202248,12
10-01-202248,02
07-01-202247,72
06-01-202247,29
05-01-202247,63
04-01-202248,07
03-01-202247,89
31-12-202147,76
30-12-202147,36
29-12-202147,35
28-12-202147,60
27-12-202147,30
24-12-202146,91
23-12-202147,28
22-12-202146,91
21-12-202146,69
20-12-202146,24
17-12-202147,29
16-12-202147,81
15-12-202147,53
14-12-202148,05
13-12-202148,31
10-12-202148,49
09-12-202148,86
08-12-202148,50
07-12-202148,25
06-12-202147,45
03-12-202148,01
02-12-202148,50
01-12-202148,27
30-11-202147,70
29-11-202148,08
26-11-202148,25
25-11-202149,58
24-11-202149,51
23-11-202149,60
22-11-202149,87
19-11-202149,97
18-11-202150,12
17-11-202150,75
16-11-202150,84
15-11-202150,70
12-11-202150,56
11-11-202150,35
10-11-202150,33
09-11-202149,98
08-11-202149,73
05-11-202149,54
04-11-202149,75
03-11-202149,68
02-11-202149,76
01-11-202150
29-10-202149,90
28-10-202150
27-10-202150,45
26-10-202151,03
25-10-202150,83
22-10-202151
21-10-202150,73
20-10-202150,99
19-10-202150,75
18-10-202150,21
15-10-202150,15
14-10-202149,56
13-10-202149,32
12-10-202149,12
11-10-202149,64
08-10-202149,34
07-10-202149,15
06-10-202148,10
05-10-202148,47
04-10-202148,57
01-10-202148,89
30-09-202149,18
29-09-202148,95
28-09-202149,32
27-09-202149,48
24-09-202149,40
23-09-202149,63
22-09-202149,25
21-09-202149
20-09-202148,97
17-09-202149,79
16-09-202149,37
15-09-202149,89
14-09-202150,25
13-09-202150,41
10-09-202150,92
09-09-202150,44
08-09-202151,05
07-09-202151,53
06-09-202151,41
03-09-202151,01
02-09-202150,81
01-09-202150,71
31-08-202150,70
30-08-202150,12
27-08-202149,53
26-08-202149,38
25-08-202149,65
24-08-202149,40
23-08-202148,39
20-08-202147,91
19-08-202148,61
18-08-202149,36
17-08-202149,19
16-08-202149,91
13-08-202150,22
12-08-202150,54
11-08-202150,60
10-08-202150,83
09-08-202150,67
06-08-202150,74
05-08-202150,81
04-08-202150,95
03-08-202150,35
02-08-202150,42
30-07-202149,97
29-07-202150,41
28-07-202149,25
27-07-202148,98
26-07-202150,22
23-07-202151,45
22-07-202151,86
21-07-202151,14
20-07-202150,89
19-07-202151,16
16-07-202152,20
15-07-202152,65
14-07-202152,03
13-07-202152,21
12-07-202151,64
09-07-202151,29
08-07-202151,06
07-07-202152,12
06-07-202152,14
05-07-202152,22
02-07-202152,13
01-07-202152,70
30-06-202152,93
29-06-202152,81
28-06-202152,97
25-06-202152,98
24-06-202152,52
23-06-202151,88
22-06-202151,88
21-06-202151,93
18-06-202152,43
17-06-202152,38
16-06-202152,58
15-06-202152,92
14-06-202152,96
11-06-202152,93
10-06-202152,60
09-06-202152,38
08-06-202152,47
07-06-202152,65
04-06-202152,71
03-06-202152,94
02-06-202153,16
01-06-202153,36
31-05-202153,08
28-05-202152,69
27-05-202152,34
26-05-202152,13
25-05-202151,98
24-05-202151,18
21-05-202151,54
20-05-202151,18
19-05-202151,35
18-05-202151,50
17-05-202150,79
14-05-202150,55
13-05-202151,44
12-05-202151,17
11-05-202151,44
10-05-202152,17
07-05-202152,18
06-05-202152,05
05-05-202151,87
04-05-202152,08
03-05-202152,03
30-04-202152,54
29-04-202153,14
28-04-202152,89
27-04-202152,79
26-04-202152,59
23-04-202152,46
22-04-202151,97
21-04-202151,98
20-04-202152,72
19-04-202152,76
16-04-202152,87
15-04-202152,63
14-04-202152,54
13-04-202152,04
12-04-202151,83
09-04-202152,39
08-04-202152,87
07-04-202152,69
06-04-202152,90
05-04-202152,03
01-04-202152,72
31-03-202152,03
30-03-202152,28
29-03-202152,08
26-03-202151,97
25-03-202151,27
24-03-202151,71
23-03-202152,57
22-03-202152,86
19-03-202152,93
18-03-202153,58
17-03-202153,19
16-03-202153,43
15-03-202153,19
12-03-202153,52
11-03-202153,81
10-03-202152,72
09-03-202152,45
08-03-202152,52
05-03-202153,21
04-03-202153,56
03-03-202154,79
02-03-202154,03
01-03-202154,02
26-02-202153,27
25-02-202155,58
24-02-202154,86
23-02-202155,50
22-02-202155,74
19-02-202156,70
18-02-202156,56
17-02-202157,23
16-02-202157,01
15-02-202157,01
12-02-202156,12
11-02-202156,12
10-02-202156,12
09-02-202155,33
08-02-202154,75
05-02-202154,46
04-02-202154,70
03-02-202154,98
02-02-202154,70
01-02-202153,52
29-01-202152,62
28-01-202153,41
27-01-202154,62
26-01-202155,03
25-01-202156,30
22-01-202155,10
21-01-202155,70
20-01-202155,25
19-01-202154,36
18-01-202153,58
15-01-202153,71
14-01-202153,68
13-01-202153,59
12-01-202153,49
11-01-202153,33
08-01-202153,33
07-01-202152,34
06-01-202152,13
05-01-202151,71
04-01-202151,34
31-12-202050,28
30-12-202050,14
29-12-202049,04
28-12-202048,75
24-12-202048,14
23-12-202048,61
22-12-202048,14
21-12-202048,51
18-12-202048,82
17-12-202049,04
16-12-202048,69
15-12-202048,26
14-12-202048,40
11-12-202048,49
10-12-202048,48
09-12-202048,68
08-12-202048,23
07-12-202048,42
04-12-202048,47
03-12-202047,87
02-12-202047,54
01-12-202047,55
30-11-202046,85
27-11-202047,94
26-11-202047,93
25-11-202047,36
24-11-202047,93
23-11-202047,72
20-11-202047,24
19-11-202047
18-11-202047,47
17-11-202047,06
16-11-202047
13-11-202046,38
12-11-202046,05
11-11-202045,76
10-11-202046,24
09-11-202047,08
06-11-202045,59
05-11-202045,44
04-11-202043,98
03-11-202044
02-11-202043,63
30-10-202042,98
29-10-202043,68
28-10-202043,73
27-10-202043,93
26-10-202043,96
23-10-202044,02
22-10-202044,08
21-10-202044,23
20-10-202043,91
19-10-202043,66
16-10-202043,22
15-10-202043,12
14-10-202043,98
13-10-202043,97
12-10-202043,98
09-10-202043,31
08-10-202043,29
07-10-202042,97
06-10-202042,74
05-10-202042,32
02-10-202041,92
01-10-202041,98
30-09-202041,73
29-09-202041,41
28-09-202041,54
25-09-202041,03
24-09-202040,95
23-09-202041,97
22-09-202041,99
21-09-202042,43
18-09-202043,16
17-09-202043,04
16-09-202043,46
15-09-202043,23
14-09-202043,03
11-09-202042,58
10-09-202042,40
09-09-202042,34
08-09-202042,80
07-09-202042,76
04-09-202042,94
03-09-202043,78
02-09-202043,85
01-09-202043,78
31-08-202043,33
28-08-202044,02
27-08-202043,89
26-08-202043,95
25-08-202043,68
24-08-202043,51
21-08-202042,79
20-08-202042,44
19-08-202043,15
18-08-202043,37
17-08-202043,23
14-08-202043,05
13-08-202043,06
12-08-202043,07
11-08-202042,90
10-08-202042,43
07-08-202042,64
06-08-202043,09
05-08-202043,01
04-08-202042,48
03-08-202041,83
31-07-202042,06
30-07-202042,14
29-07-202042,31
28-07-202042,23
27-07-202041,56
24-07-202041,25
23-07-202042,24
22-07-202042,10
21-07-202042,64
20-07-202041,54
17-07-202041,41
16-07-202041,02
15-07-202041,89
14-07-202041,64
13-07-202042,29
10-07-202041,93
09-07-202042,57
08-07-202041,99
07-07-202041,55
06-07-202041,71
03-07-202040,71
02-07-202040,21
01-07-202039,30
30-06-202039,23
29-06-202039,02
26-06-202039,44
25-06-202039,57
24-06-202039,80
23-06-202039,34
22-06-202039,15
19-06-202039,34
18-06-202039,04
17-06-202038,98
16-06-202038,88
15-06-202037,68
12-06-202038,68
11-06-202038,96
10-06-202039,73
09-06-202039,51
08-06-202039,45
05-06-202039,21
04-06-202038,64
03-06-202038,40
02-06-202037,61
01-06-202036,07
29-05-202036,11
28-05-202036,07
27-05-202036,05
26-05-202036,21
25-05-202035,40
22-05-202035,29
21-05-202036,69
20-05-202036,87
19-05-202036,69
18-05-202035,96
15-05-202035,91
14-05-202035,81
13-05-202036,52
12-05-202036,40
11-05-202036,72
08-05-202036,33
07-05-202035,90
06-05-202036,06
05-05-202035,61
04-05-202035,35
01-05-202036,33
30-04-202036,82
29-04-202036,33
28-04-202036,02
27-04-202035,72
24-04-202035,19
23-04-202035,68
22-04-202035,57
21-04-202035,22
20-04-202036,02
17-04-202036,09
16-04-202035,25
15-04-202035,35
14-04-202035,68
13-04-202034,66
09-04-202035,37
08-04-202034,66
07-04-202034,92
06-04-202033,95
03-04-202033,06
02-04-202033,27
01-04-202032,75
31-03-202033,45
30-03-202032,82
27-03-202033,06
26-03-202034,09
25-03-202033,16
24-03-202031,63
23-03-202030,04
20-03-202032,24
19-03-202030,53
18-03-202031,50
17-03-202033,30
16-03-202033,23
13-03-202035,75
12-03-202035,14
11-03-202037,97
10-03-202038,56