Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-202440,07
01-05-202440,07
30-04-202439,78
29-04-202440,07
26-04-202439,78
25-04-202439,40
24-04-202439,65
23-04-202438,94
22-04-202438,74
19-04-202438,62
18-04-202439,27
17-04-202438,91
16-04-202438,74
15-04-202439,54
12-04-202439,99
11-04-202440,28
10-04-202440,42
09-04-202440,25
08-04-202440,01
05-04-202439,91
04-04-202440,07
03-04-202439,79
02-04-202440,23
01-04-202439,80
28-03-202439,88
27-03-202439,80
26-03-202439,86
25-03-202439,83
22-03-202439,88
21-03-202440,23
20-03-202439,46
19-03-202439,44
18-03-202439,82
15-03-202439,64
14-03-202440,25
13-03-202440,15
12-03-202440,17
11-03-202439,82
08-03-202439,79
07-03-202439,38
06-03-202439,21
05-03-202438,85
04-03-202439,24
01-03-202438,94
29-02-202438,90
28-02-202438,81
27-02-202438,95
26-02-202439,05
23-02-202439,30
22-02-202439,34
21-02-202439,02
20-02-202438,92
19-02-202438,69
16-02-202438,79
15-02-202438,51
14-02-202438,14
13-02-202438,14
12-02-202438,14
09-02-202438,40
08-02-202438,14
07-02-202438,40
06-02-202438,32
05-02-202437,75
02-02-202438,01
01-02-202437,63
31-01-202437,44
30-01-202437,74
29-01-202438,12
26-01-202437,92
25-01-202438,17
24-01-202437,81
23-01-202437,39
22-01-202437,12
19-01-202437,39
18-01-202436,98
17-01-202436,76
16-01-202437,63
15-01-202438,16
12-01-202438,10
11-01-202438,02
10-01-202437,79
09-01-202437,99
08-01-202438,05
05-01-202438,34
04-01-202438,48
03-01-202438,37
02-01-202438,90
29-12-202339,22
28-12-202339,21
27-12-202338,68
26-12-202338,32
22-12-202338,04
21-12-202338,32
20-12-202338,29
19-12-202338,21
18-12-202338,32
15-12-202338,55
14-12-202338,04
13-12-202337,30
12-12-202337,50
11-12-202337,41
08-12-202337,52
07-12-202337,32
06-12-202337,49
05-12-202337,34
04-12-202337,88
01-12-202337,99
30-11-202338,20
29-11-202338,20
28-11-202338,29
27-11-202338,18
24-11-202338,35
23-11-202338,72
22-11-202338,60
21-11-202338,83
20-11-202338,63
17-11-202338,30
16-11-202338,66
15-11-202338,81
14-11-202338,12
13-11-202337,63
10-11-202337,39
09-11-202337,82
08-11-202337,84
07-11-202338,01
06-11-202338,39
03-11-202337,69
02-11-202337,02
01-11-202336,95
31-10-202336,54
30-10-202336,95
27-10-202336,94
26-10-202336,41
25-10-202336,81
24-10-202336,79
23-10-202336,68
20-10-202337,09
19-10-202337,28
18-10-202337,86
17-10-202338,20
16-10-202337,99
13-10-202338,34
12-10-202338,92
11-10-202338,63
10-10-202338,17
09-10-202337,87
06-10-202337,96
05-10-202337,73
04-10-202337,52
03-10-202337,94
02-10-202338,41
29-09-202338,35
28-09-202337,90
27-09-202338,16
26-09-202338,04
25-09-202338,28
22-09-202338,61
21-09-202338,21
20-09-202338,87
19-09-202339,10
18-09-202339,13
15-09-202339,61
14-09-202339,37
13-09-202339,09
12-09-202339,09
11-09-202339,15
08-09-202339,16
07-09-202339,21
06-09-202339,57
05-09-202339,81
04-09-202340,20
01-09-202339,76
31-08-202339,51
30-08-202339,57
29-08-202339,41
28-08-202339,02
25-08-202338,80
24-08-202339,47
23-08-202338,82
22-08-202338,72
21-08-202338,42
18-08-202338,64
17-08-202339,08
16-08-202339,08
15-08-202340,03
14-08-202339,51
11-08-202340,03
10-08-202340,41
09-08-202340,45
08-08-202340,27
07-08-202340,79
04-08-202340,80
03-08-202340,80
02-08-202340,93
01-08-202341,76
31-07-202341,87
28-07-202341,55
27-07-202341,60
26-07-202340,54
25-07-202341,55
24-07-202340,54
21-07-202341,82
20-07-202341,23
19-07-202341,27
18-07-202341,69
17-07-202341,82
14-07-202340,50
13-07-202340,50
12-07-202339,70
11-07-202339,70
10-07-202340,07
07-07-202339,70
06-07-202340,07
05-07-202340,70
04-07-202341,12
03-07-202340,98
30-06-202340,24
29-06-202340,23
28-06-202340,61
27-06-202340,63
26-06-202340,14
23-06-202340,93
22-06-202340,82
21-06-202340,93
20-06-202341,49
19-06-202341,79
16-06-202342,24
15-06-202341,93
14-06-202341,38
13-06-202341,42
12-06-202340,86
09-06-202340,77
08-06-202340,43
07-06-202340,53
06-06-202340,20
05-06-202340,23
02-06-202340,29
01-06-202339,13
31-05-202339,12
30-05-202339,73
29-05-202339,19
26-05-202339,54
25-05-202339,19
24-05-202339,46
23-05-202339,85
22-05-202340,12
19-05-202339,87
18-05-202339,94
17-05-202339,70
16-05-202339,94
15-05-202339,81
12-05-202339,49
11-05-202339,78
10-05-202339,94
09-05-202340,23
08-05-202340,53
05-05-202340,23
04-05-202340,20
03-05-202339,90
02-05-202340,16
01-05-202339,93
28-04-202340,11
27-04-202339,93
26-04-202339,89
25-04-202339,82
24-04-202340,44
21-04-202340,73
20-04-202341,12
19-04-202341,25
18-04-202341,56
17-04-202341,67
14-04-202341,54
13-04-202341,24
12-04-202341,22
11-04-202341,40
10-04-202341,01
06-04-202340,91
05-04-202341,01
04-04-202340,90
03-04-202341,01
31-03-202341,16
30-03-202340,89
29-03-202340,55
28-03-202340,11
27-03-202339,89
24-03-202340,28
23-03-202340,53
22-03-202339,83
21-03-202339,34
20-03-202338,91
17-03-202339,36
16-03-202338,82
15-03-202339,30
14-03-202339,19
13-03-202339,83
10-03-202339,32
09-03-202339,95
08-03-202340,28
07-03-202340,96
06-03-202340,99
03-03-202340,76
02-03-202340,52
01-03-202340,72
28-02-202339,89
27-02-202340,06
24-02-202340,28
23-02-202341
22-02-202340,79
21-02-202341,28
20-02-202341,64
17-02-202341,43
16-02-202342,01
15-02-202341,79
14-02-202342,45
13-02-202342,31
10-02-202342,49
09-02-202343,01
08-02-202342,79
07-02-202342,51
06-02-202342,26
03-02-202343,25
02-02-202343,55
01-02-202343,31
31-01-202342,70
30-01-202343,34
27-01-202343,60
26-01-202343,50
25-01-202342,93
24-01-202342,29
23-01-202342,29
20-01-202342,29
19-01-202342,29
18-01-202342,30
17-01-202342,18
16-01-202342,31
13-01-202342,17
12-01-202341,75
11-01-202341,74
10-01-202341,58
09-01-202341,68
06-01-202340,61
05-01-202340,54
04-01-202340,03
03-01-202339,28
02-01-202338,80
30-12-202238,77
29-12-202238,69
28-12-202239
27-12-202238,83
23-12-202238,56
22-12-202239,03
21-12-202238,45
20-12-202238,43
19-12-202238,85
16-12-202239
15-12-202239,13
14-12-202239,60
13-12-202239,19
12-12-202239,02
09-12-202239,57
08-12-202238,95
07-12-202238,36
06-12-202239,06
05-12-202239,61
02-12-202238,97
01-12-202239,15
30-11-202238,65
29-11-202237,92
28-11-202236,84
25-11-202237,37
24-11-202237,49
23-11-202236,97
22-11-202236,68
21-11-202236,95
18-11-202237,52
17-11-202237,40
16-11-202237,93
15-11-202238,03
14-11-202236,90
11-11-202236,68
10-11-202234,92
09-11-202234,92
08-11-202234,71
07-11-202234,62
04-11-202234,16
03-11-202233,21
02-11-202233,65
01-11-202232,61
31-10-202232,60
28-10-202232,61
27-10-202233,30
26-10-202232,93
25-10-202232,62
24-10-202232,63
21-10-202233,55
20-10-202233,71
19-10-202234,01
18-10-202234,54
17-10-202234,09
14-10-202234,17
13-10-202233,66
12-10-202234,17
11-10-202234,22
10-10-202235,25
07-10-202235,74
06-10-202236,23
05-10-202236,23
04-10-202235,73
03-10-202234,59
30-09-202234,84
29-09-202234,69
28-09-202234,64
27-09-202235,61
26-09-202235,64
23-09-202236,22
22-09-202236,94
21-09-202237,46
20-09-202238,03
19-09-202237,61
16-09-202237,84
15-09-202238,38
14-09-202238,48
13-09-202238,73
12-09-202238,98
09-09-202238,79
08-09-202238,22
07-09-202238,15
06-09-202238,51
05-09-202238,44
02-09-202238,65
01-09-202238,89
31-08-202239,68
30-08-202239,60
29-08-202239,46
26-08-202240,17
25-08-202239,93
24-08-202239,08
23-08-202239,29
22-08-202239,40
19-08-202239,85
18-08-202240,34
17-08-202240,57
16-08-202240,52
15-08-202240,52
12-08-202240,52
11-08-202240,45
10-08-202239,71
09-08-202240,04
08-08-202240,09
05-08-202240,16
04-08-202239,84
03-08-202239,52
02-08-202239,39
01-08-202239,92
29-07-202239,97
28-07-202240,26
27-07-202240,08
26-07-202240,18
25-07-202240
22-07-202240,27
21-07-202240,30
20-07-202240,24
19-07-202239,92
18-07-202240,09
15-07-202239,25
14-07-202239,60
13-07-202239,68
12-07-202239,54
11-07-202240,06
08-07-202240,67
07-07-202240,42
06-07-202239,85
05-07-202240,25
04-07-202240,24
01-07-202240,32
30-06-202240,66
29-06-202241,11
28-06-202241,82
27-06-202241,61
24-06-202241,04
23-06-202240,97
22-06-202240,08
21-06-202240,97
20-06-202240,33
17-06-202240,52
16-06-202240,59
15-06-202241,06
14-06-202241,18
13-06-202241,21
10-06-202242,46
09-06-202242,86
08-06-202243,05
07-06-202242,38
06-06-202242,16
03-06-202242,29
02-06-202242,16
01-06-202242,53
31-05-202242,74
30-05-202242,20
27-05-202241,48
26-05-202240,37
25-05-202240,47
24-05-202240,37
23-05-202241,01
20-05-202241,20
19-05-202240,29
18-05-202240,93
17-05-202240,77
16-05-202239,78
13-05-202239,57
12-05-202238,90
11-05-202239,96
10-05-202239,82
09-05-202241,97
06-05-202240,73
05-05-202241,97
04-05-202242
03-05-202242,21
02-05-202242,34
29-04-202242,44
28-04-202241,33
27-04-202240,92
26-04-202241,05
25-04-202240,83
22-04-202242,09
21-04-202242,42
20-04-202242,67
19-04-202242,82
18-04-202243,45
14-04-202243,61
13-04-202243,45
12-04-202243,05
11-04-202243,03
08-04-202243,79
07-04-202243,67
06-04-202244,19
05-04-202245,01
04-04-202245,02
01-04-202244,66
31-03-202244,56
30-03-202244,89
29-03-202244,30
28-03-202243,97
25-03-202244
24-03-202244,57
23-03-202244,77
22-03-202244,53
21-03-202243,75
18-03-202243,90
17-03-202244,04
16-03-202242,31
15-03-202239,98
14-03-202241,29
11-03-202242,44
10-03-202243,22
09-03-202242,53
08-03-202242,36
07-03-202243
04-03-202244,51
03-03-202245,55
02-03-202245,53
01-03-202245,96
28-02-202245,93
25-02-202245,85
24-02-202245,47
23-02-202247,06
22-02-202246,95
21-02-202247,63
18-02-202247,95
17-02-202248,19
16-02-202248,16
15-02-202247,56
14-02-202247,32
11-02-202248,16
10-02-202248,44
09-02-202247,98
08-02-202247,22
07-02-202247,58
04-02-202247,52
03-02-202246,37
02-02-202246,37
01-02-202246,37
31-01-202246,37
28-01-202246,37
27-01-202246,62
26-01-202247,60
25-01-202247,53
24-01-202248
21-01-202248,52
20-01-202248,82
19-01-202248,24
18-01-202248,51
17-01-202248,85
14-01-202248,94
13-01-202249,04
12-01-202249,13
11-01-202248,12
10-01-202248,02
07-01-202247,72
06-01-202247,29
05-01-202247,63
04-01-202248,07
03-01-202247,89
31-12-202147,76
30-12-202147,36
29-12-202147,35
28-12-202147,60
27-12-202147,30
24-12-202146,91
23-12-202147,28
22-12-202146,91
21-12-202146,69
20-12-202146,24
17-12-202147,29
16-12-202147,81
15-12-202147,53
14-12-202148,05
13-12-202148,31
10-12-202148,49
09-12-202148,86
08-12-202148,50
07-12-202148,25
06-12-202147,45
03-12-202148,01
02-12-202148,50
01-12-202148,27
30-11-202147,70
29-11-202148,08
26-11-202148,25
25-11-202149,58
24-11-202149,51
23-11-202149,60
22-11-202149,87
19-11-202149,97
18-11-202150,12
17-11-202150,75
16-11-202150,84
15-11-202150,70
12-11-202150,56
11-11-202150,35
10-11-202150,33
09-11-202149,98
08-11-202149,73
05-11-202149,54
04-11-202149,75
03-11-202149,68
02-11-202149,76
01-11-202150
29-10-202149,90
28-10-202150
27-10-202150,45
26-10-202151,03
25-10-202150,83
22-10-202151
21-10-202150,73
20-10-202150,99
19-10-202150,75
18-10-202150,21
15-10-202150,15
14-10-202149,56
13-10-202149,32
12-10-202149,12
11-10-202149,64
08-10-202149,34
07-10-202149,15
06-10-202148,10
05-10-202148,47
04-10-202148,57
01-10-202148,89
30-09-202149,18
29-09-202148,95
28-09-202149,32
27-09-202149,48
24-09-202149,40
23-09-202149,63
22-09-202149,25
21-09-202149
20-09-202148,97
17-09-202149,79
16-09-202149,37
15-09-202149,89
14-09-202150,25
13-09-202150,41
10-09-202150,92
09-09-202150,44
08-09-202151,05
07-09-202151,53
06-09-202151,41
03-09-202151,01
02-09-202150,81
01-09-202150,71
31-08-202150,70
30-08-202150,12
27-08-202149,53
26-08-202149,38
25-08-202149,65
24-08-202149,40
23-08-202148,39
20-08-202147,91
19-08-202148,61
18-08-202149,36
17-08-202149,19
16-08-202149,91
13-08-202150,22
12-08-202150,54
11-08-202150,60
10-08-202150,83
09-08-202150,67
06-08-202150,74
05-08-202150,81
04-08-202150,95
03-08-202150,35
02-08-202150,42
30-07-202149,97
29-07-202150,41
28-07-202149,25
27-07-202148,98
26-07-202150,22
23-07-202151,45
22-07-202151,86
21-07-202151,14
20-07-202150,89
19-07-202151,16
16-07-202152,20
15-07-202152,65
14-07-202152,03
13-07-202152,21
12-07-202151,64
09-07-202151,29
08-07-202151,06
07-07-202152,12
06-07-202152,14
05-07-202152,22
02-07-202152,13
01-07-202152,70
30-06-202152,93
29-06-202152,81
28-06-202152,97
25-06-202152,98
24-06-202152,52
23-06-202151,88
22-06-202151,88
21-06-202151,93
18-06-202152,43
17-06-202152,38
16-06-202152,58
15-06-202152,92
14-06-202152,96
11-06-202152,93
10-06-202152,60
09-06-202152,38
08-06-202152,47
07-06-202152,65
04-06-202152,71
03-06-202152,94
02-06-202153,16
01-06-202153,36
31-05-202153,08
28-05-202152,69
27-05-202152,34
26-05-202152,13
25-05-202151,98
24-05-202151,18
21-05-202151,54
20-05-202151,18
19-05-202151,35
18-05-202151,50
17-05-202150,79
14-05-202150,55
13-05-202151,44
12-05-202151,17
11-05-202151,44
10-05-202152,17
07-05-202152,18
06-05-202152,05
05-05-202151,87
04-05-202152,08
03-05-202152,03
30-04-202152,54
29-04-202153,14
28-04-202152,89
27-04-202152,79
26-04-202152,59
23-04-202152,46
22-04-202151,97
21-04-202151,98
20-04-202152,72
19-04-202152,76
16-04-202152,87
15-04-202152,63
14-04-202152,54
13-04-202152,04
12-04-202151,83
09-04-202152,39
08-04-202152,87
07-04-202152,69
06-04-202152,90
05-04-202152,03
01-04-202152,72
31-03-202152,03
30-03-202152,28
29-03-202152,08
26-03-202151,97
25-03-202151,27
24-03-202151,71
23-03-202152,57
22-03-202152,86
19-03-202152,93
18-03-202153,58
17-03-202153,19
16-03-202153,43
15-03-202153,19
12-03-202153,52
11-03-202153,81
10-03-202152,72
09-03-202152,45
08-03-202152,52
05-03-202153,21
04-03-202153,56
03-03-202154,79
02-03-202154,03
01-03-202154,02
26-02-202153,27
25-02-202155,58
24-02-202154,86
23-02-202155,50
22-02-202155,74
19-02-202156,70
18-02-202156,56
17-02-202157,23
16-02-202157,01
15-02-202157,01
12-02-202156,12
11-02-202156,12
10-02-202156,12
09-02-202155,33
08-02-202154,75
05-02-202154,46
04-02-202154,70
03-02-202154,98
02-02-202154,70
01-02-202153,52
29-01-202152,62
28-01-202153,41
27-01-202154,62
26-01-202155,03
25-01-202156,30
22-01-202155,10
21-01-202155,70
20-01-202155,25
19-01-202154,36
18-01-202153,58
15-01-202153,71
14-01-202153,68
13-01-202153,59
12-01-202153,49
11-01-202153,33
08-01-202153,33
07-01-202152,34
06-01-202152,13
05-01-202151,71
04-01-202151,34
31-12-202050,28
30-12-202050,14
29-12-202049,04
28-12-202048,75
24-12-202048,14
23-12-202048,61
22-12-202048,14
21-12-202048,51
18-12-202048,82
17-12-202049,04
16-12-202048,69
15-12-202048,26
14-12-202048,40
11-12-202048,49
10-12-202048,48
09-12-202048,68
08-12-202048,23
07-12-202048,42
04-12-202048,47
03-12-202047,87
02-12-202047,54
01-12-202047,55
30-11-202046,85
27-11-202047,94
26-11-202047,93
25-11-202047,36
24-11-202047,93
23-11-202047,72
20-11-202047,24
19-11-202047
18-11-202047,47
17-11-202047,06
16-11-202047
13-11-202046,38
12-11-202046,05
11-11-202045,76
10-11-202046,24
09-11-202047,08
06-11-202045,59
05-11-202045,44
04-11-202043,98
03-11-202044
02-11-202043,63
30-10-202042,98
29-10-202043,68
28-10-202043,73
27-10-202043,93
26-10-202043,96
23-10-202044,02
22-10-202044,08
21-10-202044,23
20-10-202043,91
19-10-202043,66
16-10-202043,22
15-10-202043,12
14-10-202043,98
13-10-202043,97
12-10-202043,98
09-10-202043,31
08-10-202043,29
07-10-202042,97
06-10-202042,74
05-10-202042,32
02-10-202041,92
01-10-202041,98
30-09-202041,73
29-09-202041,41
28-09-202041,54
25-09-202041,03
24-09-202040,95
23-09-202041,97
22-09-202041,99
21-09-202042,43
18-09-202043,16
17-09-202043,04
16-09-202043,46
15-09-202043,23
14-09-202043,03
11-09-202042,58
10-09-202042,40
09-09-202042,34
08-09-202042,80
07-09-202042,76
04-09-202042,94
03-09-202043,78
02-09-202043,85
01-09-202043,78
31-08-202043,33
28-08-202044,02
27-08-202043,89
26-08-202043,95
25-08-202043,68
24-08-202043,51
21-08-202042,79
20-08-202042,44
19-08-202043,15
18-08-202043,37
17-08-202043,23
14-08-202043,05
13-08-202043,06
12-08-202043,07
11-08-202042,90
10-08-202042,43
07-08-202042,64
06-08-202043,09
05-08-202043,01
04-08-202042,48
03-08-202041,83
31-07-202042,06
30-07-202042,14
29-07-202042,31
28-07-202042,23
27-07-202041,56
24-07-202041,25
23-07-202042,24
22-07-202042,10
21-07-202042,64
20-07-202041,54
17-07-202041,41
16-07-202041,02
15-07-202041,89
14-07-202041,64
13-07-202042,29
10-07-202041,93
09-07-202042,57
08-07-202041,99
07-07-202041,55
06-07-202041,71
03-07-202040,71
02-07-202040,21
01-07-202039,30
30-06-202039,23
29-06-202039,02
26-06-202039,44
25-06-202039,57
24-06-202039,80
23-06-202039,34
22-06-202039,15
19-06-202039,34
18-06-202039,04
17-06-202038,98
16-06-202038,88
15-06-202037,68
12-06-202038,68
11-06-202038,96
10-06-202039,73
09-06-202039,51
08-06-202039,45
05-06-202039,21
04-06-202038,64
03-06-202038,40
02-06-202037,61
01-06-202036,07
29-05-202036,11
28-05-202036,07
27-05-202036,05
26-05-202036,21
25-05-202035,40
22-05-202035,29
21-05-202036,69
20-05-202036,87
19-05-202036,69
18-05-202035,96
15-05-202035,91
14-05-202035,81
13-05-202036,52
12-05-202036,40
11-05-202036,72
08-05-202036,33
07-05-202035,90
06-05-202036,06
05-05-202035,61
04-05-202035,35
01-05-202036,33
30-04-202036,82
29-04-202036,33
28-04-202036,02
27-04-202035,72
24-04-202035,19
23-04-202035,68
22-04-202035,57
21-04-202035,22
20-04-202036,02
17-04-202036,09
16-04-202035,25
15-04-202035,35
14-04-202035,68
13-04-202034,66
09-04-202035,37
08-04-202034,66
07-04-202034,92
06-04-202033,95
03-04-202033,06
02-04-202033,27
01-04-202032,75
31-03-202033,45
30-03-202032,82
27-03-202033,06
26-03-202034,09
25-03-202033,16
24-03-202031,63
23-03-202030,04
20-03-202032,24
19-03-202030,53
18-03-202031,50
17-03-202033,30
16-03-202033,23
13-03-202035,75
12-03-202035,14
11-03-202037,97
10-03-202038,56