Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-202434,73
02-05-202434,82
01-05-202434,73
30-04-202434,72
29-04-202434,73
26-04-202434,72
25-04-202434,63
24-04-202434,69
23-04-202434,76
22-04-202434,70
19-04-202434,75
18-04-202434,71
17-04-202434,71
16-04-202434,68
15-04-202434,83
12-04-202434,93
11-04-202434,83
10-04-202435,09
09-04-202435,06
08-04-202435,01
05-04-202435,17
04-04-202435,18
03-04-202435,11
02-04-202435,07
01-04-202435,21
28-03-202435,29
27-03-202435,21
26-03-202435,23
25-03-202435,25
22-03-202435,18
21-03-202435,07
20-03-202434,98
19-03-202434,98
18-03-202434,96
15-03-202434,99
14-03-202435,06
13-03-202435,05
12-03-202435,16
11-03-202435,17
08-03-202435,09
07-03-202435,09
06-03-202435,03
05-03-202434,94
04-03-202434,99
01-03-202434,83
29-02-202434,80
28-02-202434,83
27-02-202434,78
26-02-202434,83
23-02-202434,80
22-02-202434,79
21-02-202434,75
20-02-202434,67
19-02-202434,68
16-02-202434,60
15-02-202434,69
14-02-202434,56
13-02-202434,67
12-02-202434,69
09-02-202434,70
08-02-202434,67
07-02-202434,76
06-02-202434,62
05-02-202434,65
02-02-202434,86
01-02-202434,90
31-01-202434,75
30-01-202434,80
29-01-202434,65
26-01-202434,53
25-01-202434,44
24-01-202434,53
23-01-202434,34
22-01-202434,46
19-01-202434,34
18-01-202434,38
17-01-202434,39
16-01-202434,49
15-01-202434,61
12-01-202434,47
11-01-202434,41
10-01-202434,32
09-01-202434,26
08-01-202434,22
05-01-202434,20
04-01-202434,35
03-01-202434,37
02-01-202434,45
29-12-202334,50
28-12-202334,53
27-12-202334,48
26-12-202334,44
22-12-202334,44
21-12-202334,44
20-12-202334,35
19-12-202334,31
18-12-202334,29
15-12-202334,35
14-12-202334,19
13-12-202333,81
12-12-202333,82
11-12-202333,70
08-12-202333,83
07-12-202333,85
06-12-202333,73
05-12-202333,68
04-12-202333,60
01-12-202333,53
30-11-202333,50
29-11-202333,47
28-11-202333,35
27-11-202333,27
24-11-202333,27
23-11-202333,25
22-11-202333,29
21-11-202333,18
20-11-202333,12
17-11-202333,07
16-11-202333,02
15-11-202332,99
14-11-202332,80
13-11-202332,69
10-11-202332,71
09-11-202332,81
08-11-202332,79
07-11-202332,72
06-11-202332,68
03-11-202332,63
02-11-202332,45
01-11-202332,27
31-10-202332,30
30-10-202332,27
27-10-202332,21
26-10-202332,12
25-10-202332,20
24-10-202332,24
23-10-202332,08
20-10-202332,11
19-10-202332,06
18-10-202332,24
17-10-202332,33
16-10-202332,40
13-10-202332,38
12-10-202332,49
11-10-202332,44
10-10-202332,31
09-10-202332,20
06-10-202332,21
05-10-202332,29
04-10-202332,16
03-10-202332,35
02-10-202332,45
29-09-202332,51
28-09-202332,40
27-09-202332,54
26-09-202332,60
25-09-202332,58
22-09-202332,59
21-09-202332,68
20-09-202332,79
19-09-202332,78
18-09-202332,76
15-09-202332,78
14-09-202332,83
13-09-202332,85
12-09-202332,82
11-09-202332,89
08-09-202332,95
07-09-202332,90
06-09-202332,93
05-09-202332,95
04-09-202333,02
01-09-202333,01
31-08-202332,99
30-08-202332,93
29-08-202332,81
28-08-202332,78
25-08-202332,77
24-08-202332,83
23-08-202332,74
22-08-202332,62
21-08-202332,62
18-08-202332,77
17-08-202332,75
16-08-202332,91
15-08-202333,14
14-08-202333,04
11-08-202333,14
10-08-202333,23
09-08-202333,24
08-08-202333,26
07-08-202333,18
04-08-202333,10
03-08-202333,09
02-08-202333,24
01-08-202333,35
31-07-202333,34
28-07-202333,29
27-07-202333,35
26-07-202333,29
25-07-202333,26
24-07-202333,31
21-07-202333,36
20-07-202333,43
19-07-202333,47
18-07-202333,50
17-07-202333,47
14-07-202333,51
13-07-202333,45
12-07-202333,22
11-07-202333,18
10-07-202333,07
07-07-202333,06
06-07-202333,23
05-07-202333,39
04-07-202333,40
03-07-202333,41
30-06-202333,39
29-06-202333,50
28-06-202333,54
27-06-202333,56
26-06-202333,57
23-06-202333,54
22-06-202333,56
21-06-202333,54
20-06-202333,52
19-06-202333,53
16-06-202333,57
15-06-202333,51
14-06-202333,48
13-06-202333,51
12-06-202333,45
09-06-202333,46
08-06-202333,38
07-06-202333,46
06-06-202333,42
05-06-202333,35
02-06-202333,45
01-06-202333,40
31-05-202333,36
30-05-202333,27
29-05-202333,20
26-05-202333,12
25-05-202333,20
24-05-202333,28
23-05-202333,22
22-05-202333,29
19-05-202333,34
18-05-202333,67
17-05-202333,53
16-05-202333,67
15-05-202333,67
12-05-202333,78
11-05-202333,80
10-05-202333,68
09-05-202333,83
08-05-202333,73
05-05-202333,83
04-05-202333,87
03-05-202333,81
02-05-202333,68
01-05-202333,75
28-04-202333,76
27-04-202333,75
26-04-202333,82
25-04-202333,77
24-04-202333,66
21-04-202333,67
20-04-202333,62
19-04-202333,54
18-04-202333,65
17-04-202333,70
14-04-202333,81
13-04-202333,80
12-04-202333,74
11-04-202333,76
10-04-202333,82
06-04-202333,89
05-04-202333,82
04-04-202333,68
03-04-202333,60
31-03-202333,51
30-03-202333,48
29-03-202333,41
28-03-202333,38
27-03-202333,47
24-03-202333,68
23-03-202333,58
22-03-202333,44
21-03-202333,47
20-03-202333,60
17-03-202333,58
16-03-202333,63
15-03-202333,60
14-03-202333,51
13-03-202333,71
10-03-202333,34
09-03-202333,24
08-03-202333,18
07-03-202333,37
06-03-202333,36
03-03-202333,25
02-03-202333,22
01-03-202333,32
28-02-202333,32
27-02-202333,30
24-02-202333,37
23-02-202333,29
22-02-202333,24
21-02-202333,33
20-02-202333,45
17-02-202333,41
16-02-202333,58
15-02-202333,58
14-02-202333,76
13-02-202333,64
10-02-202333,73
09-02-202333,85
08-02-202333,85
07-02-202333,84
06-02-202333,90
03-02-202334,12
02-02-202334,02
01-02-202333,90
31-01-202333,82
30-01-202333,85
27-01-202333,80
26-01-202333,85
25-01-202333,87
24-01-202333,83
23-01-202333,84
20-01-202333,88
19-01-202333,92
18-01-202333,75
17-01-202333,59
16-01-202333,57
13-01-202333,60
12-01-202333,42
11-01-202333,39
10-01-202333,35
09-01-202333,34
06-01-202333,13
05-01-202333,09
04-01-202333,02
03-01-202332,89
02-01-202332,77
30-12-202232,77
29-12-202232,79
28-12-202232,79
27-12-202232,80
23-12-202232,87
22-12-202232,89
21-12-202232,87
20-12-202232,88
19-12-202232,99
16-12-202232,98
15-12-202232,99
14-12-202233
13-12-202232,86
12-12-202232,86
09-12-202232,91
08-12-202233,02
07-12-202232,75
06-12-202232,74
05-12-202232,78
02-12-202232,67
01-12-202232,45
30-11-202232,04
29-11-202232,01
28-11-202232,06
25-11-202231,98
24-11-202231,82
23-11-202231,63
22-11-202231,53
21-11-202231,49
18-11-202231,53
17-11-202231,62
16-11-202231,61
15-11-202231,51
14-11-202231,36
11-11-202231,16
10-11-202230,66
09-11-202230,56
08-11-202230,42
07-11-202230,43
04-11-202230,35
03-11-202230,31
02-11-202230,56
01-11-202230,75
31-10-202230,63
28-10-202230,75
27-10-202230,73
26-10-202230,70
25-10-202230,59
24-10-202230,68
21-10-202230,68
20-10-202230,86
19-10-202231,05
18-10-202231,18
17-10-202231,28
14-10-202231,41
13-10-202231,49
12-10-202231,57
11-10-202231,61
10-10-202231,78
07-10-202231,88
06-10-202232
05-10-202232,06
04-10-202232,18
03-10-202231,94
30-09-202232,04
29-09-202231,94
28-09-202231,91
27-09-202232,26
26-09-202232,40
23-09-202232,53
22-09-202232,74
21-09-202232,84
20-09-202232,87
19-09-202232,94
16-09-202232,94
15-09-202233,04
14-09-202233,01
13-09-202233,18
12-09-202233,19
09-09-202233,22
08-09-202233,23
07-09-202233,13
06-09-202233,18
05-09-202233,27
02-09-202233,21
01-09-202233,33
31-08-202233,44
30-08-202233,50
29-08-202233,43
26-08-202233,59
25-08-202233,48
24-08-202233,42
23-08-202233,41
22-08-202233,41
19-08-202233,51
18-08-202233,55
17-08-202233,59
16-08-202233,71
15-08-202233,51
12-08-202233,51
11-08-202233,57
10-08-202233,49
09-08-202233,51
08-08-202233,49
05-08-202233,61
04-08-202233,58
03-08-202233,56
02-08-202233,78
01-08-202233,69
29-07-202233,60
28-07-202233,47
27-07-202233,41
26-07-202233,43
25-07-202233,33
22-07-202233,24
21-07-202233
20-07-202232,98
19-07-202232,99
18-07-202233,09
15-07-202233,15
14-07-202233,21
13-07-202233,25
12-07-202233,35
11-07-202233,35
08-07-202233,47
07-07-202233,51
06-07-202233,73
05-07-202233,74
04-07-202233,79
01-07-202233,80
30-06-202233,75
29-06-202233,70
28-06-202233,75
27-06-202233,82
24-06-202233,87
23-06-202233,87
22-06-202233,88
21-06-202233,87
20-06-202233,91
17-06-202233,96
16-06-202233,82
15-06-202233,88
14-06-202233,92
13-06-202234,08
10-06-202234,49
09-06-202234,57
08-06-202234,62
07-06-202234,60
06-06-202234,65
03-06-202234,65
02-06-202234,65
01-06-202234,69
31-05-202234,76
30-05-202234,83
27-05-202234,77
26-05-202234,59
25-05-202234,67
24-05-202234,59
23-05-202234,59
20-05-202234,52
19-05-202234,52
18-05-202234,47
17-05-202234,53
16-05-202234,57
13-05-202234,58
12-05-202234,66
11-05-202234,67
10-05-202234,69
09-05-202234,97
06-05-202234,79
05-05-202234,97
04-05-202234,94
03-05-202234,95
02-05-202235,02
29-04-202235,10
28-04-202235,15
27-04-202235,16
26-04-202235,18
25-04-202235,13
22-04-202235,16
21-04-202235,27
20-04-202235,27
19-04-202235,35
18-04-202235,47
14-04-202235,55
13-04-202235,47
12-04-202235,43
11-04-202235,54
08-04-202235,75
07-04-202235,87
06-04-202235,87
05-04-202235,97
04-04-202235,99
01-04-202235,90
31-03-202235,97
30-03-202235,88
29-03-202235,60
28-03-202235,51
25-03-202235,61
24-03-202235,55
23-03-202235,58
22-03-202235,47
21-03-202235,64
18-03-202235,53
17-03-202235,44
16-03-202235,04
15-03-202235,12
14-03-202235,39
11-03-202235,65
10-03-202235,82
09-03-202235,81
08-03-202236,02
07-03-202236,36
04-03-202236,53
03-03-202236,59
02-03-202236,83
01-03-202236,90
28-02-202236,85
25-02-202236,94
24-02-202237,10
23-02-202237,21
22-02-202237,26
21-02-202237,30
18-02-202237,30
17-02-202237,26
16-02-202237,25
15-02-202237,25
14-02-202237,40
11-02-202237,47
10-02-202237,62
09-02-202237,62
08-02-202237,60
07-02-202237,72
04-02-202237,89
03-02-202237,95
02-02-202237,94
01-02-202237,95
31-01-202237,94
28-01-202237,91
27-01-202238
26-01-202238,17
25-01-202238,12
24-01-202238,14
21-01-202238,06
20-01-202237,86
19-01-202237,63
18-01-202237,49
17-01-202237,56
14-01-202237,89
13-01-202238,07
12-01-202238,23
11-01-202238,39
10-01-202238,50
07-01-202238,64
06-01-202238,68
05-01-202239,01
04-01-202239,09
03-01-202239,23
31-12-202139,24
30-12-202139,21
29-12-202139,23
28-12-202139,26
27-12-202139,25
24-12-202139,26
23-12-202139,25
22-12-202139,26
21-12-202139,30
20-12-202139,33
17-12-202139,51
16-12-202139,30
15-12-202139,33
14-12-202139,50
13-12-202139,45
10-12-202139,47
09-12-202139,41
08-12-202139,36
07-12-202139,24
06-12-202139,15
03-12-202139,11
02-12-202139,17
01-12-202139,16
30-11-202139,36
29-11-202139,31
26-11-202139,43
25-11-202139,46
24-11-202139,52
23-11-202139,59
22-11-202139,68
19-11-202139,63
18-11-202139,52
17-11-202139,40
16-11-202139,39
15-11-202139,52
12-11-202139,31
11-11-202139,08
10-11-202138,90
09-11-202138,76
08-11-202138,98
05-11-202139,14
04-11-202139,21
03-11-202139,40
02-11-202139,35
01-11-202139,65
29-10-202139,57
28-10-202139,65
27-10-202139,68
26-10-202139,66
25-10-202139,69
22-10-202139,68
21-10-202139,71
20-10-202139,85
19-10-202139,82
18-10-202139,71
15-10-202139,51
14-10-202139,26
13-10-202139,24
12-10-202139,25
11-10-202139,69
08-10-202139,77
07-10-202140,09
06-10-202140,27
05-10-202140,53
04-10-202140,80
01-10-202140,85
30-09-202140,83
29-09-202140,83
28-09-202140,95
27-09-202141,02
24-09-202141,18
23-09-202141,32
22-09-202141,21
21-09-202141,21
20-09-202141,32
17-09-202141,51
16-09-202141,64
15-09-202141,75
14-09-202141,80
13-09-202141,87
10-09-202141,89
09-09-202141,81
08-09-202141,77
07-09-202141,78
06-09-202141,85
03-09-202141,86
02-09-202141,90
01-09-202141,97
31-08-202142,05
30-08-202141,99
27-08-202141,91
26-08-202141,91
25-08-202141,93
24-08-202141,90
23-08-202141,84
20-08-202141,88
19-08-202141,87
18-08-202141,81
17-08-202141,83
16-08-202141,79
13-08-202141,69
12-08-202141,69
11-08-202141,65
10-08-202141,61
09-08-202141,57
06-08-202141,61
05-08-202141,72
04-08-202141,73
03-08-202141,57
02-08-202141,44
30-07-202141,38
29-07-202141,45
28-07-202141,52
27-07-202141,66
26-07-202141,93
23-07-202142,01
22-07-202142,01
21-07-202142,07
20-07-202142,17
19-07-202142,21
16-07-202142,21
15-07-202142,19
14-07-202142,05
13-07-202142,03
12-07-202142,05
09-07-202142,01
08-07-202142,02
07-07-202141,95
06-07-202141,94
05-07-202142,09
02-07-202142,07
01-07-202142,07
30-06-202142,09
29-06-202142,12
28-06-202142,11
25-06-202142,16
24-06-202142,16
23-06-202142,19
22-06-202142,19
21-06-202142,23
18-06-202142,19
17-06-202142,11
16-06-202142,15
15-06-202142,16
14-06-202142,20
11-06-202142,21
10-06-202142,15
09-06-202142,19
08-06-202142,16
07-06-202142,11
04-06-202142,04
03-06-202142,06
02-06-202142,07
01-06-202142,05
31-05-202142,10
28-05-202142,06
27-05-202142,09
26-05-202142,09
25-05-202142,02
24-05-202141,83
21-05-202141,88
20-05-202141,83
19-05-202141,86
18-05-202141,87
17-05-202141,87
14-05-202141,86
13-05-202142,01
12-05-202141,96
11-05-202142,01
10-05-202142,06
07-05-202142,02
06-05-202142,02
05-05-202141,99
04-05-202141,97
03-05-202141,92
30-04-202141,89
29-04-202141,86
28-04-202141,82
27-04-202141,87
26-04-202141,88
23-04-202141,95
22-04-202141,95
21-04-202141,93
20-04-202141,87
19-04-202141,92
16-04-202141,76
15-04-202141,61
14-04-202141,57
13-04-202141,68
12-04-202141,87
09-04-202141,89
08-04-202141,92
07-04-202141,94
06-04-202141,91
05-04-202141,85
01-04-202141,86
31-03-202141,85
30-03-202141,83
29-03-202141,97
26-03-202141,95
25-03-202142,06
24-03-202142,08
23-03-202142,09
22-03-202142,04
19-03-202141,99
18-03-202141,94
17-03-202141,95
16-03-202141,94
15-03-202141,85
12-03-202141,87
11-03-202141,97
10-03-202141,79
09-03-202141,73
08-03-202141,80
05-03-202142,03
04-03-202142,20
03-03-202142,29
02-03-202142,30
01-03-202142,29
26-02-202142,24
25-02-202142,40
24-02-202142,50
23-02-202142,49
22-02-202142,52
19-02-202142,60
18-02-202142,58
17-02-202142,54
16-02-202142,57
15-02-202142,58
12-02-202142,59
11-02-202142,61
10-02-202142,56
09-02-202142,57
08-02-202142,55
05-02-202142,64
04-02-202142,64
03-02-202142,67
02-02-202142,64
01-02-202142,61
29-01-202142,58
28-01-202142,61
27-01-202142,63
26-01-202142,62
25-01-202142,61
22-01-202142,54
21-01-202142,54
20-01-202142,46
19-01-202142,40
18-01-202142,37
15-01-202142,36
14-01-202142,32
13-01-202142,25
12-01-202142,24
11-01-202142,32
08-01-202142,36
07-01-202142,47
06-01-202142,59
05-01-202142,71
04-01-202142,79
31-12-202042,60
30-12-202042,56
29-12-202042,54
28-12-202042,52
24-12-202042,48
23-12-202042,50
22-12-202042,48
21-12-202042,50
18-12-202042,45
17-12-202042,42
16-12-202042,36
15-12-202042,35
14-12-202042,35
11-12-202042,34
10-12-202042,27
09-12-202042,24
08-12-202042,23
07-12-202042,18
04-12-202042,16
03-12-202042,11
02-12-202042,08
01-12-202042,10
30-11-202042,06
27-11-202042,02
26-11-202041,97
25-11-202041,96
24-11-202041,92
23-11-202041,92
20-11-202041,86
19-11-202041,84
18-11-202041,87
17-11-202041,82
16-11-202041,82
13-11-202041,78
12-11-202041,74
11-11-202041,70
10-11-202041,72
09-11-202041,74
06-11-202041,69
05-11-202041,66
04-11-202041,43
03-11-202041,33
02-11-202041,27
30-10-202041,29
29-10-202041,34
28-10-202041,52
27-10-202041,37
26-10-202041,39
23-10-202041,33
22-10-202041,40
21-10-202041,40
20-10-202041,42
19-10-202041,42
16-10-202041,46
15-10-202041,49
14-10-202041,53
13-10-202041,51
12-10-202041,49
09-10-202041,49
08-10-202041,45
07-10-202041,43
06-10-202041,38
05-10-202041,34
02-10-202041,33
01-10-202041,30
30-09-202041,32
29-09-202041,26
28-09-202041,22
25-09-202041,31
24-09-202041,50
23-09-202041,62
22-09-202041,62
21-09-202041,71
18-09-202041,70
17-09-202041,68
16-09-202041,71
15-09-202041,70
14-09-202041,70
11-09-202041,69
10-09-202041,72
09-09-202041,75
08-09-202041,77
07-09-202041,80
04-09-202041,86
03-09-202041,86
02-09-202041,82
01-09-202041,76
31-08-202041,74
28-08-202041,61
27-08-202041,66
26-08-202041,63
25-08-202041,66
24-08-202041,64
21-08-202041,58
20-08-202041,56
19-08-202041,60
18-08-202041,57
17-08-202041,61
14-08-202041,64
13-08-202041,69
12-08-202041,69
11-08-202041,90
10-08-202041,74
07-08-202041,75
06-08-202041,68
05-08-202041,62
04-08-202041,48
03-08-202041,43
31-07-202041,38
30-07-202041,31
29-07-202041,20
28-07-202041,25
27-07-202041,13
24-07-202041,20
23-07-202041,18
22-07-202040,98
21-07-202040,84
20-07-202040,72
17-07-202040,68
16-07-202040,62
15-07-202040,60
14-07-202040,58
13-07-202040,57
10-07-202040,61
09-07-202040,58
08-07-202040,56
07-07-202040,67
06-07-202040,51
03-07-202040,43
02-07-202040,41
01-07-202040,37
30-06-202040,39
29-06-202040,37
26-06-202040,38
25-06-202040,37
24-06-202040,35
23-06-202040,22
22-06-202040,30
19-06-202040,22
18-06-202040,17
17-06-202040,14
16-06-202040,10
15-06-202040,04
12-06-202040,10
11-06-202040,20
10-06-202040,13
09-06-202040,27
08-06-202039,97
05-06-202039,83
04-06-202039,78
03-06-202039,67
02-06-202039,68
01-06-202039,45
29-05-202039,45
28-05-202039,45
27-05-202039,43
26-05-202039,41
25-05-202039,45
22-05-202039,42
21-05-202039,21
20-05-202039,19
19-05-202039,21
18-05-202038,91
15-05-202038,90
14-05-202038,83
13-05-202038,77
12-05-202038,74
11-05-202038,69
08-05-202038,64
07-05-202038,48
06-05-202038,46
05-05-202038,46
04-05-202038,47
01-05-202038,42
30-04-202038,48
29-04-202038,42
28-04-202038,35
27-04-202038,40
24-04-202038,43
23-04-202038,41
22-04-202038,42
21-04-202038,54
20-04-202038,58
17-04-202038,54
16-04-202038,42
15-04-202038,32
14-04-202038,12
13-04-202038,07
09-04-202037,69
08-04-202038,07
07-04-202037,52
06-04-202037,52
03-04-202037,59
02-04-202037,08
01-04-202037,12
31-03-202037,69
30-03-202037,60
27-03-202037,88
26-03-202037,54
25-03-202037,17
24-03-202036,01
23-03-202036,01
20-03-202036,33
19-03-202036,32
18-03-202037,33
17-03-202038,06
16-03-202038,51
13-03-202038,83
12-03-202040,07
11-03-202040,60
10-03-202040,78
09-03-202041,06
06-03-202041,20
05-03-202041,20
04-03-202041,07
03-03-202040,91
02-03-202040,96
28-02-202040,88
27-02-202041,01
26-02-202041,03
25-02-202041,08
24-02-202041,08
21-02-202041,02
20-02-202040,96
19-02-202040,92
18-02-202040,92
17-02-202040,70
14-02-202040,81
13-02-202040,81
12-02-202040,77
11-02-202040,74
10-02-202040,73
07-02-202040,69
06-02-202040,65
05-02-202040,61
04-02-202040,61
03-02-202040,57
31-01-202040,57
30-01-202040,55
29-01-202040,62
28-01-202040,69
27-01-202040,69
24-01-202040,61
23-01-202040,60
22-01-202040,57
21-01-202040,55
20-01-202040,55
17-01-202040,54
16-01-202040,53
15-01-202040,50
14-01-202040,45
13-01-202040,43
10-01-202040,35
09-01-202040,34
08-01-202040,34
07-01-202040,36
06-01-202040,34
03-01-202040,30
02-01-202040,18
31-12-201940,16
30-12-201940,13
27-12-201940,12
26-12-201940,07
24-12-201940,04
23-12-201940,07
20-12-201940,04
19-12-201940
18-12-201940,05
17-12-201940,02
16-12-201939,96
13-12-201939,88
12-12-201939,90
11-12-201939,83
10-12-201939,85
09-12-201939,88
06-12-201939,91
05-12-201939,95
04-12-201939,95
03-12-201939,92
02-12-201939,94
29-11-201939,99
28-11-201940
27-11-201940
26-11-201939,98
25-11-201939,93
22-11-201939,95
21-11-201939,99
20-11-201939,99
19-11-201939,93
18-11-201939,89
15-11-201939,90
14-11-201939,87
13-11-201939,84
12-11-201939,81
11-11-201939,82
08-11-201939,83
07-11-201939,88
06-11-201939,90
05-11-201939,93
04-11-201939,99
01-11-201939,88
31-10-201939,94
30-10-201939,88
29-10-201939,89
28-10-201939,87
25-10-201939,90
24-10-201939,92
23-10-201939,93
22-10-201939,87
21-10-201939,84
18-10-201939,83
17-10-201939,94
16-10-201939,83
15-10-201939,85
14-10-201939,80
11-10-201939,82
10-10-201939,92
09-10-201939,93
08-10-201939,99
07-10-201940,01
04-10-201939,97
03-10-201939,90
02-10-201939,84
01-10-201939,75
30-09-201939,77
27-09-201939,77
26-09-201939,80
25-09-201939,88
24-09-201939,87
23-09-201939,88
20-09-201939,79
19-09-201939,78
18-09-201939,77
17-09-201939,70
16-09-201939,69
13-09-201939,75
12-09-201939,78
11-09-201939,77
10-09-201939,88
09-09-201939,91
06-09-201939,90
05-09-201939,99
04-09-201940,01
03-09-201939,98
02-09-201939,96
30-08-201939,94
29-08-201939,96
28-08-201939,97
27-08-201939,92
26-08-201939,88
23-08-201939,80
22-08-201939,83
21-08-201939,81
20-08-201939,80
19-08-201939,75
16-08-201939,76
15-08-201939,65
14-08-201939,71
13-08-201939,65
12-08-201939,64
09-08-201939,60
08-08-201939,70
07-08-201939,58
06-08-201939,49
05-08-201939,53
02-08-201939,50
01-08-201939,39
31-07-201939,43
30-07-201939,43
29-07-201939,42
26-07-201939,41
25-07-201939,44
24-07-201939,39
23-07-201939,38
22-07-201939,38
19-07-201939,37
18-07-201939,34
17-07-201939,34
16-07-201939,34
15-07-201939,31
12-07-201939,29
11-07-201939,31
10-07-201939,25
09-07-201939,30
08-07-201939,35
05-07-201939,38
04-07-201939,37
03-07-201939,34
02-07-201939,27
01-07-201939,23
28-06-201939,18
27-06-201939,14
26-06-201939,15
25-06-201939,17
24-06-201939,14
21-06-201939,12
20-06-201939,12
19-06-201938,98
18-06-201939,10
17-06-201938,90
14-06-201938,91
13-06-201938,86
12-06-201938,83
11-06-201938,92
10-06-201938,84
07-06-201938,83
06-06-201938,84
05-06-201938,80
04-06-201938,77
03-06-201938,77
31-05-201938,69
30-05-201938,68
29-05-201938,60
28-05-201938,68
27-05-201938,52
24-05-201938,49
23-05-201938,48
22-05-201938,42
21-05-201938,41
20-05-201938,44
17-05-201938,45
16-05-201938,40
15-05-201938,41
14-05-201938,38
13-05-201938,41
10-05-201938,38
09-05-201938,40
08-05-201938,41
07-05-201938,40
06-05-201938,36
03-05-201938,34
02-05-201938,23
01-05-201938,35
30-04-201938,35
29-04-201938,35
26-04-201938,33
25-04-201938,31
24-04-201938,32
23-04-201938,26
22-04-201938,20
18-04-201938,26
17-04-201938,20
16-04-201938,22
15-04-201938,21
12-04-201938,21
11-04-201938,24
10-04-201938,37
09-04-201938,27
08-04-201938,27
05-04-201938,27
04-04-201938,27
03-04-201938,27
02-04-201938,27
01-04-201938,31
29-03-201938,27
28-03-201938,31
27-03-201938,30
26-03-201938,22
25-03-201938,02
22-03-201938,13
21-03-201938,03
20-03-201937,88
19-03-201937,85
18-03-201937,81
15-03-201937,73
14-03-201937,68
13-03-201937,64
12-03-201937,57
11-03-201937,52
08-03-201937,48
07-03-201937,50
06-03-201937,44
05-03-201937,39
04-03-201937,36
01-03-201937,34
28-02-201937,38
27-02-201937,39
26-02-201937,36
25-02-201937,34
22-02-201937,31
21-02-201937,31
20-02-201937,34
19-02-201937,29
18-02-201937,24
15-02-201937,21
14-02-201937,08
13-02-201937,19
12-02-201937,14
11-02-201937,16
08-02-201937,16
07-02-201937,14
06-02-201937,13
05-02-201937,08
04-02-201937,09
01-02-201937,16
31-01-201937,07
30-01-201937,04
29-01-201936,87
28-01-201936,87
25-01-201936,84
24-01-201936,77
23-01-201936,66
22-01-201936,56
21-01-201936,56
18-01-201936,57
17-01-201936,59
16-01-201936,55
15-01-201936,50
14-01-201936,54
11-01-201936,50
10-01-201936,48
09-01-201936,43
08-01-201936,39
07-01-201936,40
04-01-201936,38
03-01-201936,33
02-01-201936,32
31-12-201836,26
28-12-201836,25
27-12-201836,24
26-12-201836,20
24-12-201836,22
21-12-201836,20
20-12-201836,22
19-12-201836,18
18-12-201836,15
17-12-201836,10
14-12-201836,08
13-12-201836,06
12-12-201835,99
11-12-201835,97
10-12-201836,13
07-12-201835,95
06-12-201835,97
05-12-201835,93
04-12-201835,91
03-12-201835,83
30-11-201835,78
29-11-201835,75
28-11-201835,70
27-11-201835,71
26-11-201835,70
23-11-201835,73
22-11-201835,70
21-11-201835,70
20-11-201835,77
19-11-201835,77
16-11-201835,75
15-11-201835,79
14-11-201835,75
13-11-201835,77
12-11-201835,78
09-11-201835,73
08-11-201835,73
07-11-201835,72
06-11-201835,72
05-11-201835,72
02-11-201835,76
01-11-201835,81
31-10-201835,76
30-10-201835,81
29-10-201835,91
26-10-201835,94
25-10-201835,91
24-10-201835,94
23-10-201835,96
22-10-201835,96
19-10-201835,98
18-10-201836
17-10-201836,06
16-10-201836,06
15-10-201836,09
12-10-201835,96
11-10-201835,94
10-10-201836,07
09-10-201836,05
08-10-201836,09
05-10-201836,10
04-10-201836,15
03-10-201836,31
02-10-201836,32
01-10-201836,32
28-09-201836,35
27-09-201836,30
26-09-201836,21
25-09-201836,20
24-09-201836,21
21-09-201836,21
20-09-201836,16
19-09-201836,17
18-09-201836,21
17-09-201836,21
14-09-201836,22
13-09-201836,18
12-09-201836,18
11-09-201836,19
10-09-201836,22
07-09-201836,27
06-09-201836,27
05-09-201836,26
04-09-201836,33
03-09-201836,42
31-08-201836,42
30-08-201836,40
29-08-201836,41
28-08-201836,43
27-08-201836,45
24-08-201836,40
23-08-201836,41
22-08-201836,36
21-08-201836,36
20-08-201836,29
17-08-201836,33
16-08-201836,29
15-08-201836,33
14-08-201836,32
13-08-201836,33
10-08-201836,34
09-08-201836,28
08-08-201836,22
07-08-201836,16
06-08-201836,22
03-08-201836,17
02-08-201836,17
01-08-201836,22
31-07-201836,28
30-07-201836,26
27-07-201836,24
26-07-201836,20
25-07-201836,11
24-07-201836,03
23-07-201836,03
20-07-201836
19-07-201835,91
18-07-201835,87
17-07-201835,85
16-07-201835,89
13-07-201835,84
12-07-201835,80
11-07-201835,81
10-07-201835,83
09-07-201835,82
06-07-201835,82
05-07-201835,83
04-07-201835,91
03-07-201835,90
02-07-201835,97
29-06-201835,97
28-06-201835,99
27-06-201836,05
26-06-201836,06
25-06-201836,11
22-06-201836,09
21-06-201836,12
20-06-201836,16
19-06-201836,19
18-06-201836,22
15-06-201836,21
14-06-201836,20
13-06-201836,19
12-06-201836,21
11-06-201836,22
08-06-201836,24
07-06-201836,20
06-06-201836,20
05-06-201836,23
04-06-201836,27
01-06-201836,33
31-05-201836,37
30-05-201836,38
29-05-201836,43
28-05-201836,38
25-05-201836,35
24-05-201836,30
23-05-201836,27
22-05-201836,20
21-05-201836,23
18-05-201836,18
17-05-201836,23
16-05-201836,25
15-05-201836,31
14-05-201836,34
11-05-201836,33
10-05-201836,31
09-05-201836,12
08-05-201836,31
07-05-201836,40
04-05-201836,46
03-05-201836,51
02-05-201836,53
01-05-201836,56
30-04-201836,58
27-04-201836,56
26-04-201836,51
25-04-201836,51
24-04-201836,63
23-04-201836,64
20-04-201836,77
19-04-201836,83
18-04-201836,90
17-04-201836,91
16-04-201836,93
13-04-201836,98
12-04-201837
11-04-201837,02
10-04-201837
09-04-201836,98
06-04-201836,92
05-04-201836,91
04-04-201836,96
03-04-201836,97
02-04-201836,93
29-03-201836,94
28-03-201836,93
27-03-201836,84
26-03-201836,73
23-03-201836,84
22-03-201836,89
21-03-201836,84
20-03-201836,88
19-03-201836,95
16-03-201836,98
15-03-201837,02
14-03-201836,99
13-03-201836,98
12-03-201836,99
09-03-201836,98
08-03-201837
07-03-201837,04
06-03-201837,06
05-03-201837,10
02-03-201837,13
01-03-201837,12
28-02-201837,09
27-02-201837,12
26-02-201837,13
23-02-201837,08
22-02-201837,06
21-02-201837,11
20-02-201837,09
19-02-201837,10
16-02-201837,06
15-02-201837,03
14-02-201837,10
13-02-201837,11
12-02-201837,11
09-02-201837,13
08-02-201837,26
07-02-201837,35
06-02-201837,39
05-02-201837,36
02-02-201837,29
01-02-201837,55
31-01-201837,58
30-01-201837,60
29-01-201837,63
26-01-201837,72
25-01-201837,72
24-01-201837,74
23-01-201837,72
22-01-201837,68
19-01-201837,52
18-01-201837,73
17-01-201837,74
16-01-201837,76
15-01-201837,74
12-01-201837,72
11-01-201837,71
10-01-201837,68
09-01-201837,72
08-01-201837,72
05-01-201837,70
04-01-201837,67
03-01-201837,66
02-01-201837,66
29-12-201737,63
28-12-201737,60
27-12-201737,57
26-12-201737,56
22-12-201737,55
21-12-201737,56
20-12-201737,59
19-12-201737,62
18-12-201737,62
15-12-201737,61
14-12-201737,60
13-12-201737,56
12-12-201737,59
11-12-201737,60
08-12-201737,59
07-12-201737,61
06-12-201737,62
05-12-201737,59
04-12-201737,58
01-12-201737,60
30-11-201737,61
29-11-201737,65
28-11-201737,67
27-11-201737,66
24-11-201737,66
23-11-201737,65
22-11-201737,63
21-11-201737,64
20-11-201737,64
17-11-201737,60
16-11-201737,58
15-11-201737,59
14-11-201737,57
13-11-201737,59
10-11-201737,64
09-11-201737,73
08-11-201737,74
07-11-201737,76
06-11-201737,78
03-11-201737,76
02-11-201737,74
01-11-201737,88
31-10-201737,74
30-10-201737,88
27-10-201737,82
26-10-201737,66
25-10-201737,64
24-10-201737,69
23-10-201737,69
20-10-201737,71
19-10-201737,75
18-10-201737,73
17-10-201737,75
16-10-201737,77
13-10-201737,72
12-10-201737,69
11-10-201737,64
10-10-201737,59
09-10-201737,54
06-10-201737,55
05-10-201737,58
04-10-201737,59
03-10-201737,54
02-10-201737,54
29-09-201737,55
28-09-201737,50
27-09-201737,58
26-09-201737,85
25-09-201737,66
22-09-201737,63
21-09-201737,60
20-09-201737,67
19-09-201737,67
18-09-201737,68
15-09-201737,68
14-09-201737,68
13-09-201737,72
12-09-201737,73
11-09-201737,82
08-09-201737,86
07-09-201737,78
06-09-201737,75
05-09-201737,68
04-09-201737,65
01-09-201737,65
31-08-201737,63
30-08-201737,63
29-08-201737,64
28-08-201737,57
25-08-201737,53
24-08-201737,53
23-08-201737,48
22-08-201737,49
21-08-201737,68
18-08-201737,48
17-08-201737,42
16-08-201737,36
15-08-201737,40
14-08-201737,40
11-08-201737,40
10-08-201737,41
09-08-201737,42
08-08-201737,41
07-08-201737,38
04-08-201737,40
03-08-201737,38
02-08-201737,35
01-08-201737,29
31-07-201737,26
28-07-201737,21
27-07-201737,23
26-07-201737,16
25-07-201737,21
24-07-201737,26
21-07-201737,24
20-07-201737,20
19-07-201737,16
18-07-201737,12
17-07-201737,09
14-07-201737,06
13-07-201737,04
12-07-201736,98
11-07-201736,90
10-07-201736,88
07-07-201736,85
06-07-201736,88
05-07-201736,91
04-07-201736,92
03-07-201736,94
30-06-201737
29-06-201737,04
28-06-201737,07
27-06-201737,14
26-06-201737,14
23-06-201737,14
22-06-201737,11
21-06-201737,14
20-06-201737,13
19-06-201737,15
16-06-201737,12
15-06-201737,13
14-06-201737,09
13-06-201737,05
12-06-201737,05
09-06-201737,24
08-06-201737,07
07-06-201737,11
06-06-201737,10
05-06-201737,14
02-06-201737,01
01-06-201737,14
31-05-201736,94
30-05-201736,92
29-05-201736,91
26-05-201737,09
25-05-201736,87
24-05-201736,84
23-05-201736,87
22-05-201736,85
19-05-201736,84
18-05-201736,87
17-05-201736,84
16-05-201736,78
15-05-201736,78
12-05-201736,72
11-05-201736,73
10-05-201736,76
09-05-201736,74
08-05-201736,77
05-05-201736,73
04-05-201736,76
03-05-201736,79
02-05-201736,75
01-05-201736,75
28-04-201736,75
27-04-201736,74
26-04-201736,73
25-04-201736,73
24-04-201736,72
21-04-201736,75
20-04-201736,72
19-04-201736,73
18-04-201736,71
17-04-201736,64
13-04-201736,70
12-04-201736,64
11-04-201736,60
10-04-201736,57
07-04-201736,63
06-04-201736,61
05-04-201736,62
04-04-201736,63
03-04-201736,56
31-03-201736,51
30-03-201736,54
29-03-201736,51
28-03-201736,51
27-03-201736,69
24-03-201736,43
23-03-201736,43
22-03-201736,41
21-03-201736,35
20-03-201736,29
17-03-201736,23
16-03-201736,19
15-03-201736,05
14-03-201736,02
13-03-201736,05
10-03-201735,97
09-03-201736,03
08-03-201736,11
07-03-201736,18
06-03-201736,22
03-03-201736,23
02-03-201736,27
01-03-201736,29
28-02-201736,38
27-02-201736,39
24-02-201736,35
23-02-201736,30
22-02-201736,29
21-02-201736,22
20-02-201736,24
17-02-201736,22
16-02-201736,15
15-02-201736,14
14-02-201736,18
13-02-201736,11
10-02-201736,10
09-02-201736,13
08-02-201736,11
07-02-201736,03
06-02-201735,98
03-02-201735,90
02-02-201735,89
01-02-201735,84
31-01-201735,82
30-01-201735,81
27-01-201735,77
26-01-201735,75
25-01-201735,81
24-01-201735,86
23-01-201735,83
20-01-201735,75
19-01-201735,82
18-01-201735,94
11-01-2017