Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202438,53
17-05-202438,01
16-05-202438,53
15-05-202438,01
14-05-202437,47
13-05-202437,58
10-05-202437,87
09-05-202437,53
08-05-202437,44
07-05-202437,53
06-05-202437,33
03-05-202437,10
02-05-202436,17
01-05-202436,83
30-04-202436,82
29-04-202436,83
26-04-202436,82
25-04-202435,68
24-04-202436,63
23-04-202436,13
22-04-202435,70
19-04-202436,16
18-04-202436,47
17-04-202437,08
16-04-202437,07
15-04-202437,92
12-04-202437,90
11-04-202437,67
10-04-202437,54
09-04-202437,91
08-04-202437,90
05-04-202437,71
04-04-202438,09
03-04-202437,63
02-04-202437,43
01-04-202437,89
28-03-202438,06
27-03-202437,89
26-03-202438,29
25-03-202438,25
22-03-202438,22
21-03-202438,49
20-03-202437,72
19-03-202437,32
18-03-202437,77
15-03-202437,40
14-03-202437,61
13-03-202437,58
12-03-202437,61
11-03-202437,17
08-03-202438,22
07-03-202437,68
06-03-202437,37
05-03-202437,44
04-03-202437,91
01-03-202437,49
29-02-202437,34
28-02-202437,02
27-02-202437,27
26-02-202437,37
23-02-202437,55
22-02-202437,19
21-02-202435,89
20-02-202436,19
19-02-202436,72
16-02-202436,75
15-02-202436,76
14-02-202436,66
13-02-202436,35
12-02-202437,13
09-02-202437
08-02-202436,76
07-02-202436,45
06-02-202436,16
05-02-202436,18
02-02-202435,73
01-02-202435,14
31-01-202435,21
30-01-202435,72
29-01-202435,34
26-01-202435,19
25-01-202435,20
24-01-202435,28
23-01-202434,84
22-01-202434,84
19-01-202434,18
18-01-202433,84
17-01-202433,27
16-01-202433,65
15-01-202433,75
12-01-202433,80
11-01-202433,80
10-01-202433,43
09-01-202433,08
08-01-202432,85
05-01-202432,54
04-01-202432,58
03-01-202432,77
02-01-202433,06
29-12-202333,80
28-12-202333,80
27-12-202333,75
26-12-202333,75
22-12-202333,66
21-12-202333,44
20-12-202333,69
19-12-202333,62
18-12-202333,47
15-12-202333,24
14-12-202333,41
13-12-202332,98
12-12-202332,60
11-12-202332,45
08-12-202332,21
07-12-202332,03
06-12-202332,23
05-12-202332,02
04-12-202332,01
01-12-202332,21
30-11-202332,28
29-11-202332,62
28-11-202332,24
27-11-202332,38
24-11-202332,40
23-11-202332,41
22-11-202332,42
21-11-202332,24
20-11-202332,16
17-11-202331,98
16-11-202331,90
15-11-202331,90
14-11-202331,79
13-11-202330,99
10-11-202330,73
09-11-202330,85
08-11-202330,71
07-11-202330,43
06-11-202330,24
03-11-202330,04
02-11-202329,80
01-11-202328,42
31-10-202328,65
30-10-202328,42
27-10-202328,38
26-10-202328,40
25-10-202329,01
24-10-202329,31
23-10-202328,91
20-10-202329,26
19-10-202329,74
18-10-202329,91
17-10-202329,82
16-10-202330,13
13-10-202330,36
12-10-202330,44
11-10-202330,31
10-10-202330,15
09-10-202329,78
06-10-202329,23
05-10-202329,23
04-10-202329,08
03-10-202329,34
02-10-202329,26
29-09-202329,53
28-09-202328,96
27-09-202328,99
26-09-202329,04
25-09-202329,29
22-09-202329,39
21-09-202329,40
20-09-202330,39
19-09-202330,16
18-09-202330,36
15-09-202330,62
14-09-202330,69
13-09-202330,69
12-09-202330,79
11-09-202330,74
08-09-202330,69
07-09-202330,42
06-09-202330,96
05-09-202330,90
04-09-202331,03
01-09-202331,14
31-08-202331,20
30-08-202331,03
29-08-202330,33
28-08-202330,14
25-08-202329,96
24-08-202330,38
23-08-202330,06
22-08-202329,89
21-08-202329,69
18-08-202329,13
17-08-202329,69
16-08-202330,02
15-08-202329,91
14-08-202330,02
11-08-202329,91
10-08-202330,54
09-08-202330,30
08-08-202330,30
07-08-202330,35
04-08-202330,46
03-08-202330,23
02-08-202330,51
01-08-202330,84
31-07-202330,88
28-07-202330,82
27-07-202331,05
26-07-202330,65
25-07-202330,93
24-07-202330,65
21-07-202331,13
20-07-202331,18
19-07-202331,51
18-07-202331,13
17-07-202331,09
14-07-202331,21
13-07-202330,74
12-07-202330,04
11-07-202329,93
10-07-202329,82
07-07-202330,04
06-07-202329,86
05-07-202330,27
04-07-202330,30
03-07-202330,31
30-06-202330,29
29-06-202329,88
28-06-202329,79
27-06-202329,51
26-06-202329,82
23-06-202329,72
22-06-202329,71
21-06-202329,72
20-06-202329,89
19-06-202329,92
16-06-202330,15
15-06-202329,81
14-06-202329,70
13-06-202329,55
12-06-202329,13
09-06-202329,19
08-06-202328,70
07-06-202329,20
06-06-202329,15
05-06-202329,14
02-06-202329,02
01-06-202328,57
31-05-202328,53
30-05-202328,78
29-05-202327,93
26-05-202328,36
25-05-202327,93
24-05-202327,42
23-05-202328,06
22-05-202328,24
19-05-202328,21
18-05-202327,33
17-05-202327,30
16-05-202327,33
15-05-202327,13
12-05-202327,31
11-05-202327,17
10-05-202327,22
09-05-202326,81
08-05-202326,94
05-05-202326,81
04-05-202326,60
03-05-202326,95
02-05-202326,91
01-05-202326,35
28-04-202326,73
27-04-202326,35
26-04-202326,31
25-04-202326,34
24-04-202326,74
21-04-202326,55
20-04-202326,65
19-04-202326,61
18-04-202326,76
17-04-202326,57
14-04-202326,77
13-04-202326,46
12-04-202326,39
11-04-202326,40
10-04-202326,36
06-04-202326,09
05-04-202326,36
04-04-202326,65
03-04-202326,39
31-03-202326,31
30-03-202326,15
29-03-202325,88
28-03-202325,50
27-03-202325,91
24-03-202325,59
23-03-202326,09
22-03-202325,86
21-03-202325,45
20-03-202325,28
17-03-202325,23
16-03-202324,99
15-03-202324,36
14-03-202324,61
13-03-202324,11
10-03-202324,07
09-03-202324,97
08-03-202324,64
07-03-202325
06-03-202325,06
03-03-202324,74
02-03-202324,18
01-03-202324,52
28-02-202324,56
27-02-202324,77
24-02-202324,46
23-02-202324,95
22-02-202324,63
21-02-202324,78
20-02-202325,07
17-02-202324,93
16-02-202325,40
15-02-202325,51
14-02-202325,60
13-02-202325,29
10-02-202325,07
09-02-202325,76
08-02-202325,74
07-02-202325,30
06-02-202325,48
03-02-202325,89
02-02-202325,96
01-02-202325
31-01-202324,64
30-01-202324,85
27-01-202324,88
26-01-202324,63
25-01-202323,86
24-01-202324,43
23-01-202324,31
20-01-202323,63
19-01-202323,53
18-01-202324,18
17-01-202323,86
16-01-202323,81
13-01-202323,55
12-01-202323,28
11-01-202323,22
10-01-202322,94
09-01-202323,03
06-01-202321,83
05-01-202322,15
04-01-202322,45
03-01-202322,45
02-01-202322,43
30-12-202222,25
29-12-202222,32
28-12-202222,27
27-12-202222,18
23-12-202222,13
22-12-202222,47
21-12-202222,61
20-12-202222,46
19-12-202222,66
16-12-202223,10
15-12-202223,38
14-12-202224,36
13-12-202224,79
12-12-202223,70
09-12-202223,71
08-12-202223,67
07-12-202223,44
06-12-202223,79
05-12-202224,35
02-12-202224,35
01-12-202224,90
30-11-202223,73
29-11-202223,65
28-11-202224,01
25-11-202224,03
24-11-202224,14
23-11-202224,03
22-11-202223,37
21-11-202223,58
18-11-202223,78
17-11-202223,50
16-11-202223,93
15-11-202224,46
14-11-202223,85
11-11-202223,90
10-11-202223,31
09-11-202222,31
08-11-202222,69
07-11-202222,37
04-11-202222,43
03-11-202222,41
02-11-202223,22
01-11-202223,34
31-10-202223,55
28-10-202223,34
27-10-202223,43
26-10-202223,62
25-10-202223,83
24-10-202223,34
21-10-202222,85
20-10-202222,93
19-10-202222,79
18-10-202223,25
17-10-202222,77
14-10-202222,70
13-10-202221,76
12-10-202222,41
11-10-202222,26
10-10-202222,73
07-10-202223,25
06-10-202224,11
05-10-202223,85
04-10-202224,03
03-10-202222,92
30-09-202223,15
29-09-202223,14
28-09-202223,16
27-09-202223,40
26-09-202223,39
23-09-202223,12
22-09-202223,76
21-09-202224,58
20-09-202224,49
19-09-202224,62
16-09-202224,48
15-09-202225,48
14-09-202225,41
13-09-202225,75
12-09-202226,60
09-09-202226,11
08-09-202225,49
07-09-202225,07
06-09-202224,96
05-09-202225,01
02-09-202225,35
01-09-202225,16
31-08-202225,91
30-08-202226,03
29-08-202226,16
26-08-202227,36
25-08-202227,22
24-08-202227
23-08-202226,96
22-08-202227,14
19-08-202227,75
18-08-202228,09
17-08-202228,30
16-08-202228,43
15-08-202228,18
12-08-202228,18
11-08-202228,39
10-08-202228,06
09-08-202227,41
08-08-202228,17
05-08-202227,69
04-08-202227,90
03-08-202227,48
02-08-202227,34
01-08-202227,57
29-07-202227,42
28-07-202226,40
27-07-202226,08
26-07-202225,70
25-07-202226
22-07-202226,37
21-07-202226,19
20-07-202225,65
19-07-202225,12
18-07-202225,30
15-07-202224,66
14-07-202223,96
13-07-202224,24
12-07-202224,77
11-07-202224,97
08-07-202225,18
07-07-202225,30
06-07-202224,94
05-07-202224,11
04-07-202224,54
01-07-202224,44
30-06-202224,07
29-06-202224,68
28-06-202225,42
27-06-202225,42
24-06-202225,26
23-06-202224,41
22-06-202224,29
21-06-202224,41
20-06-202223,73
17-06-202223,80
16-06-202223,81
15-06-202224,28
14-06-202224,07
13-06-202224,26
10-06-202225,44
09-06-202226,87
08-06-202227,19
07-06-202226,77
06-06-202226,67
03-06-202227
02-06-202226,67
01-06-202227,03
31-05-202226,63
30-05-202226,88
27-05-202226,52
26-05-202224,79
25-05-202224,98
24-05-202224,79
23-05-202225,21
20-05-202225,44
19-05-202225,01
18-05-202225,61
17-05-202225,90
16-05-202225,49
13-05-202225,54
12-05-202224,40
11-05-202225,47
10-05-202225,51
09-05-202227,56
06-05-202226,04
05-05-202227,56
04-05-202227,28
03-05-202227,65
02-05-202227,33
29-04-202228,38
28-04-202227,81
27-04-202227,88
26-04-202227,87
25-04-202227,92
22-04-202228,87
21-04-202230,20
20-04-202230,07
19-04-202229,93
18-04-202229,96
14-04-202230,19
13-04-202229,96
12-04-202230,69
11-04-202230,35
08-04-202230,77
07-04-202231,38
06-04-202231,21
05-04-202232,64
04-04-202232,56
01-04-202232
31-03-202232,41
30-03-202232,71
29-03-202232,81
28-03-202232,19
25-03-202231,95
24-03-202231,49
23-03-202231,75
22-03-202232,06
21-03-202231,41
18-03-202231,15
17-03-202230,28
16-03-202230,03
15-03-202228,71
14-03-202228,89
11-03-202229,36
10-03-202229,46
09-03-202229,19
08-03-202228,20
07-03-202229,40
04-03-202230,10
03-03-202231,05
02-03-202230,82
01-03-202231,15
28-02-202231,07
25-02-202230,48
24-02-202229,24
23-02-202230,43
22-02-202230,66
21-02-202230,58
18-02-202231,10
17-02-202231,61
16-02-202231,62
15-02-202231,94
14-02-202231,49
11-02-202232,27
10-02-202232,91
09-02-202232,86
08-02-202231,81
07-02-202232,71
04-02-202231,99
03-02-202231,89
02-02-202233,25
01-02-202232,63
31-01-202232,03
28-01-202230,42
27-01-202231,25
26-01-202231,43
25-01-202230,59
24-01-202230,55
21-01-202232,13
20-01-202233,61
19-01-202233,67
18-01-202233,44
17-01-202234,04
14-01-202234,10
13-01-202235,07
12-01-202235,24
11-01-202234,33
10-01-202233,67
07-01-202235,29
06-01-202235,03
05-01-202236,38
04-01-202237,07
03-01-202237,20
31-12-202137,20
30-12-202137,77
29-12-202137,68
28-12-202138,03
27-12-202137,75
24-12-202136,92
23-12-202137,32
22-12-202136,92
21-12-202136,08
20-12-202135,92
17-12-202136,14
16-12-202137,25
15-12-202136,54
14-12-202136,82
13-12-202137,88
10-12-202137,92
09-12-202138,30
08-12-202138,08
07-12-202137,85
06-12-202136,25
03-12-202136,75
02-12-202137,03
01-12-202137,79
30-11-202138,35
29-11-202138,14
26-11-202138,20
25-11-202138,41
24-11-202137,95
23-11-202138,53
22-11-202139,56
19-11-202139,81
18-11-202139,17
17-11-202138,95
16-11-202139,12
15-11-202139,30
12-11-202138,59
11-11-202138,59
10-11-202138,92
09-11-202138,96
08-11-202139,13
05-11-202139,19
04-11-202138,99
03-11-202138,02
02-11-202138,12
01-11-202137,77
29-10-202137,83
28-10-202137,77
27-10-202138
26-10-202138,11
25-10-202137,68
22-10-202137,87
21-10-202137,76
20-10-202137,91
19-10-202137,79
18-10-202137,28
15-10-202137,05
14-10-202136,79
13-10-202136,21
12-10-202135,71
11-10-202136,12
08-10-202136,36
07-10-202136,52
06-10-202135,39
05-10-202135,59
04-10-202135,63
01-10-202135,76
30-09-202136,15
29-09-202136,34
28-09-202136,59
27-09-202137,42
24-09-202137,83
23-09-202138,01
22-09-202137,35
21-09-202137,33
20-09-202137,27
17-09-202138,08
16-09-202138,08
15-09-202137,86
14-09-202137,97
13-09-202137,91
10-09-202138,53
09-09-202138,48
08-09-202138,43
07-09-202138,49
06-09-202138,55
03-09-202138,42
02-09-202138,50
01-09-202138,35
31-08-202138,12
30-08-202138,09
27-08-202137,63
26-08-202137,67
25-08-202137,67
24-08-202137,61
23-08-202137,29
20-08-202136,85
19-08-202136,33
18-08-202136,77
17-08-202136,64
16-08-202136,72
13-08-202136,90
12-08-202136,66
11-08-202136,89
10-08-202137,26
09-08-202137,11
06-08-202137,16
05-08-202137,29
04-08-202137,08
03-08-202136,77
02-08-202136,91
30-07-202136,97
29-07-202137,43
28-07-202137,21
27-07-202137,29
26-07-202137,38
23-07-202137,23
22-07-202136,80
21-07-202136,36
20-07-202135,76
19-07-202135,45
16-07-202136,27
15-07-202136,51
14-07-202136,72
13-07-202136,58
12-07-202136,50
09-07-202136,20
08-07-202135,93
07-07-202136,61
06-07-202136,29
05-07-202136,11
02-07-202135,96
01-07-202135,75
30-06-202135,79
29-06-202135,83
28-06-202135,65
25-06-202135,48
24-06-202135,50
23-06-202134,86
22-06-202134,86
21-06-202134,64
18-06-202134,69
17-06-202134,41
16-06-202134,56
15-06-202134,55
14-06-202134,43
11-06-202134,27
10-06-202134,02
09-06-202133,90
08-06-202133,73
07-06-202133,50
04-06-202133,41
03-06-202132,96
02-06-202133,45
01-06-202133,55
31-05-202133,46
28-05-202133,60
27-05-202133,37
26-05-202133,57
25-05-202133,51
24-05-202132,78
21-05-202133,21
20-05-202132,78
19-05-202131,92
18-05-202132,60
17-05-202132,43
14-05-202132,36
13-05-202132,55
12-05-202132,21
11-05-202132,55
10-05-202133,13
07-05-202133,59
06-05-202132,98
05-05-202133,51
04-05-202133,35
03-05-202134,25
30-04-202134,48
29-04-202134,53
28-04-202134,53
27-04-202134,36
26-04-202134,23
23-04-202133,98
22-04-202133,96
21-04-202133,71
20-04-202133,89
19-04-202134,17
16-04-202134,12
15-04-202134,09
14-04-202134,10
13-04-202134,01
12-04-202133,64
09-04-202133,61
08-04-202133,60
07-04-202133,11
06-04-202133,11
05-04-202131,79
01-04-202132,42
31-03-202131,79
30-03-202131,34
29-03-202131,49
26-03-202131,29
25-03-202130,81
24-03-202131,74
23-03-202132
22-03-202131,83
19-03-202131,49
18-03-202131,81
17-03-202132,06
16-03-202132,63
15-03-202132,04
12-03-202131,88
11-03-202131,96
10-03-202131,75
09-03-202131,49
08-03-202131,05
05-03-202130,54
04-03-202130,99
03-03-202131,91
02-03-202132,66
01-03-202132,46
26-02-202131,99
25-02-202132,82
24-02-202132,49
23-02-202132,05
22-02-202133,21
19-02-202133,74
18-02-202133,47
17-02-202133,60
16-02-202134,05
15-02-202133,97
12-02-202133,79
11-02-202133,78
10-02-202133,73
09-02-202133,53
08-02-202133,44
05-02-202133,17
04-02-202133
03-02-202133,04
02-02-202132,74
01-02-202131,85
29-01-202131,75
28-01-202132,03
27-01-202131,85
26-01-202132,60
25-01-202132,75
22-01-202132,79
21-01-202132,73
20-01-202132,30
19-01-202131,54
18-01-202131,34
15-01-202131,54
14-01-202132,02
13-01-202131,80
12-01-202131,86
11-01-202132,01
08-01-202132,23
07-01-202131,83
06-01-202131,41
05-01-202131,86
04-01-202132,04
31-12-202032,14
30-12-202032,20
29-12-202032,25
28-12-202031,91
24-12-202032,01
23-12-202031,94
22-12-202032,01
21-12-202031,63
18-12-202031,93
17-12-202031,94
16-12-202031,44
15-12-202031,29
14-12-202031,35
11-12-202030,97
10-12-202031,01
09-12-202031,46
08-12-202031,35
07-12-202031,39
04-12-202031,18
03-12-202031,27
02-12-202030,99
01-12-202031,14
30-11-202030,89
27-11-202030,85
26-11-202030,73
25-11-202030,68
24-11-202030,41
23-11-202030,48
20-11-202030,38
19-11-202030,30
18-11-202030,31
17-11-202030,33
16-11-202030,53
13-11-202030,49
12-11-202030,57
11-11-202030,35
10-11-202030,01
09-11-202031,19
06-11-202030,60
05-11-202031,01
04-11-202029,98
03-11-202028,91
02-11-202028,83
30-10-202028,28
29-10-202029
28-10-202028,94
27-10-202029,81
26-10-202029,87
23-10-202030,04
22-10-202030,12
21-10-202030,44
20-10-202030,18
19-10-202030,52
16-10-202030,62
15-10-202030,25
14-10-202031
13-10-202030,97
12-10-202030,67
09-10-202030,19
08-10-202029,92
07-10-202029,61
06-10-202029,69
05-10-202029,49
02-10-202029,51
01-10-202029,69
30-09-202029,39
29-09-202029,26
28-09-202029,05
25-09-202028,17
24-09-202028,08
23-09-202028,68
22-09-202028,33
21-09-202027,92
18-09-202028,55
17-09-202028,54
16-09-202029,35
15-09-202029,39
14-09-202029
11-09-202028,69
10-09-202029,50
09-09-202028,91
08-09-202028,83
07-09-202029,43
04-09-202029,45
03-09-202030,86
02-09-202031,04
01-09-202030,86
31-08-202030,54
28-08-202030,59
27-08-202030,48
26-08-202030,08
25-08-202029,52
24-08-202029,56
21-08-202029,26
20-08-202029,04
19-08-202028,99
18-08-202029,04
17-08-202028,90
14-08-202028,75
13-08-202028,86
12-08-202028,55
11-08-202028,41
10-08-202028,53
07-08-202028,92
06-08-202028,75
05-08-202028,63
04-08-202028,43
03-08-202028,40
31-07-202028,11
30-07-202027,62
29-07-202027,85
28-07-202027,67
27-07-202027,67
24-07-202027,21
23-07-202028,14
22-07-202028,07
21-07-202028,20
20-07-202027,69
17-07-202027,35
16-07-202027,33
15-07-202027,60
14-07-202026,97
13-07-202028,22
10-07-202027,73
09-07-202027,95
08-07-202027,73
07-07-202027,67
06-07-202027,51
03-07-202027,11
02-07-202027,36
01-07-202026,66
30-06-202026,22
29-06-202025,72
26-06-202026,40
25-06-202026,16
24-06-202026,63
23-06-202026,66
22-06-202026,49
19-06-202026,66
18-06-202026,33
17-06-202026,40
16-06-202026,35
15-06-202025,25
12-06-202025,77
11-06-202026,05
10-06-202026,44
09-06-202026,20
08-06-202025,96
05-06-202025,95
04-06-202026,02
03-06-202025,96
02-06-202025,66
01-06-202025,32
29-05-202025,41
28-05-202025,32
27-05-202024,77
26-05-202025,38
25-05-202025,10
22-05-202025,08
21-05-202024,95
20-05-202025,27
19-05-202024,95
18-05-202024,74
15-05-202024,02
14-05-202023,45
13-05-202024,06
12-05-202024,55
11-05-202024,42
08-05-202024,37
07-05-202024,22
06-05-202023,93
05-05-202023,77
04-05-202023,11
01-05-202023,61
30-04-202023,78
29-04-202023,61
28-04-202023,32
27-04-202023,26
24-04-202022,70
23-04-202023,01
22-04-202022,67
21-04-202022,66
20-04-202023,07
17-04-202023,20
16-04-202022,65
15-04-202022,37
14-04-202022,64
13-04-202021,25
09-04-202022,18
08-04-202021,25
07-04-202021,83
06-04-202020,63
03-04-202019,97
02-04-202019,62
01-04-202020,04
31-03-202020,79
30-03-202020,54
27-03-202020,27
26-03-202020,58
25-03-202019,88
24-03-202019,20
23-03-202018
20-03-202019,60
19-03-202018,62
18-03-202018,60
17-03-202019,03
16-03-202019,54
13-03-202020,06
12-03-202020,37
11-03-202021,92
10-03-202022