Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024630,38
03-07-2024630,54
02-07-2024630,38
01-07-2024630,54
28-06-2024630,74
27-06-2024630,63
26-06-2024632,08
25-06-2024633,03
24-06-2024633,78
21-06-2024631,92
20-06-2024630,78
19-06-2024624,10
18-06-2024627,05
17-06-2024624,10
14-06-2024623,25
13-06-2024622,70
12-06-2024623,52
11-06-2024624,74
10-06-2024629,71
07-06-2024625,94
06-06-2024625,71
05-06-2024625
04-06-2024622,41
03-06-2024623,66
31-05-2024624,09
30-05-2024618,71
29-05-2024616,03
28-05-2024619,70
27-05-2024625,21
24-05-2024623,99
23-05-2024625,21
22-05-2024631,19
21-05-2024631,97
20-05-2024631,20
17-05-2024632,17
16-05-2024632,28
15-05-2024631,91
14-05-2024629,53
13-05-2024629,33
10-05-2024631,15
09-05-2024627,05
08-05-2024624,41
07-05-2024621,49
06-05-2024617,82
03-05-2024615,89
02-05-2024615,05
01-05-2024613,16
30-04-2024617,82
29-04-2024618,86
26-04-2024617,82
25-04-2024614,98
24-04-2024618,12
23-04-2024616,70
22-04-2024613,72
19-04-2024608,27
18-04-2024608,06
17-04-2024609,13
16-04-2024608,60
15-04-2024616,36
12-04-2024618,82
11-04-2024619,01
10-04-2024618,82
09-04-2024619,63
08-04-2024617,85
05-04-2024617,23
04-04-2024616,49
03-04-2024620,14
02-04-2024622,49
01-04-2024623,57
28-03-2024626,74
27-03-2024623,57
26-03-2024618,52
25-03-2024617,91
22-03-2024619,72
21-03-2024619,58
20-03-2024617,22
19-03-2024614,20
18-03-2024611,11
15-03-2024610,97
14-03-2024611,53
13-03-2024611,88
12-03-2024612,28
11-03-2024609,22
08-03-2024608,71
07-03-2024610,07
06-03-2024607,03
05-03-2024604,90
04-03-2024606,68
01-03-2024605,99
29-02-2024604,06
28-02-2024602,97
27-02-2024602,79
26-02-2024602,40
23-02-2024606,82
22-02-2024604,23
21-02-2024600,25
20-02-2024599,28
19-02-2024599,71
16-02-2024599,99
15-02-2024599,71
14-02-2024596,89
13-02-2024593,40
12-02-2024595,89
09-02-2024594,28
08-02-2024594,09
07-02-2024595,46
06-02-2024595,09
05-02-2024592,55
02-02-2024592,51
01-02-2024592,45
31-01-2024590,08
30-01-2024594,38
29-01-2024595,69
26-01-2024591,17
25-01-2024590,46
24-01-2024585,46
23-01-2024588
22-01-2024586,24
19-01-2024584,30
18-01-2024582,39
17-01-2024580,24
16-01-2024583,85
15-01-2024582,42
12-01-2024584,28
11-01-2024582,42
10-01-2024584,92
09-01-2024586,79
08-01-2024587,03
05-01-2024584,71
04-01-2024585,28
03-01-2024586,05
02-01-2024588,49
29-12-2023583,10
28-12-2023580,89
27-12-2023580,46
26-12-2023579,35
22-12-2023581,50
21-12-2023579,35
20-12-2023577,04
19-12-2023580,20
18-12-2023579,86
15-12-2023579,35
14-12-2023578,48
13-12-2023583,15
12-12-2023577,92
11-12-2023579,37
08-12-2023576,48
07-12-2023574,61
06-12-2023574,38
05-12-2023573,42
04-12-2023572,32
01-12-2023571,94
30-11-2023565,25
29-11-2023559,05
28-11-2023558,43
27-11-2023559,19
24-11-2023560,25
23-11-2023556,66
22-11-2023559,72
21-11-2023556,66
20-11-2023557,64
17-11-2023558,04
16-11-2023555,81
15-11-2023558,94
14-11-2023558,19
13-11-2023555,70
10-11-2023555,50
09-11-2023551,28
08-11-2023552,60
07-11-2023554,74
06-11-2023555
03-11-2023555,58
02-11-2023556,77
01-11-2023551,66
31-10-2023546,23
30-10-2023541,86
27-10-2023539,75
26-10-2023546,97
25-10-2023547,93
24-10-2023547,66
23-10-2023542,34
20-10-2023546,50
19-10-2023552,86
18-10-2023558,64
17-10-2023563,23
16-10-2023563,03
13-10-2023561,74
12-10-2023561,06
11-10-2023561,21
10-10-2023559,22
09-10-2023555,75
06-10-2023553,86
05-10-2023550,11
04-10-2023550,65
03-10-2023551,20
02-10-2023555,83
29-09-2023558,33
28-09-2023559,58
27-09-2023560,49
26-09-2023559,47
25-09-2023565,47
22-09-2023563,47
21-09-2023564,85
20-09-2023569,93
19-09-2023569,64
18-09-2023569,84
15-09-2023572,37
14-09-2023574,13
13-09-2023563,91
12-09-2023565,10
11-09-2023565,10
08-09-2023563,53
07-09-2023563,15
06-09-2023561,95
05-09-2023564
04-09-2023561,24
01-09-2023563,57
31-08-2023561,24
30-08-2023560,63
29-08-2023563,44
28-08-2023558,68
25-08-2023557,13
24-08-2023553,47
23-08-2023555,30
22-08-2023552,27
21-08-2023550,71
18-08-2023551,18
17-08-2023551,33
16-08-2023553,48
15-08-2023555,04
14-08-2023561,06
11-08-2023559,52
10-08-2023560,09
09-08-2023560,13
08-08-2023560,11
07-08-2023560,98
04-08-2023558,08
03-08-2023561,72
02-08-2023564,97
01-08-2023569,38
31-07-2023569,56
28-07-2023569,10
27-07-2023570,46
26-07-2023568,93
25-07-2023571,72
24-07-2023569,39
21-07-2023566,38
20-07-2023563,46
19-07-2023558,85
18-07-2023554,36
17-07-2023552,27
14-07-2023553,25
13-07-2023556,37
12-07-2023555,45
11-07-2023555,43
10-07-2023552,38
07-07-2023552,77
06-07-2023557,29
05-07-2023564,50
04-07-2023563,72
03-07-2023565,91
30-06-2023563,72
29-06-2023559,48
28-06-2023556,08
27-06-2023554,90
26-06-2023553,02
23-06-2023553,88
22-06-2023555,15
21-06-2023557,17
20-06-2023560,60
19-06-2023563,57
16-06-2023563,74
15-06-2023563,57
14-06-2023561,24
13-06-2023561,61
12-06-2023560,53
09-06-2023559,54
08-06-2023559,63
07-06-2023561,46
06-06-2023561,83
05-06-2023559,88
02-06-2023561,60
01-06-2023554,82
31-05-2023552,65
30-05-2023554,81
29-05-2023551,57
26-05-2023557,98
25-05-2023551,57
24-05-2023549,67
23-05-2023555,52
22-05-2023557,06
19-05-2023557,83
18-05-2023556,66
17-05-2023553,61
16-05-2023549,47
15-05-2023552,36
12-05-2023551,77
11-05-2023548,99
10-05-2023548,92
09-05-2023549,88
08-05-2023548,12
05-05-2023549,14
04-05-2023542,37
03-05-2023542,48
02-05-2023545,90
01-05-2023552,89
28-04-2023552,89
27-04-2023548,85
26-04-2023543,29
25-04-2023547,52
24-04-2023550,59
21-04-2023551,84
20-04-2023551,63
19-04-2023553,70
18-04-2023553,86
17-04-2023554,08
14-04-2023550,15
13-04-2023549,47
12-04-2023549,85
11-04-2023551,50
10-04-2023547,07
06-04-2023549,98
05-04-2023547,07
04-04-2023543,51
03-04-2023547,93
31-03-2023547,14
30-03-2023541,33
29-03-2023539,98
28-03-2023533,73
27-03-2023534,31
24-03-2023533,16
23-03-2023529,66
22-03-2023532,51
21-03-2023536,97
20-03-2023534,39
17-03-2023532,56
16-03-2023538,20
15-03-2023535,62
14-03-2023538,96
13-03-2023532,60
10-03-2023538,77
09-03-2023547,51
08-03-2023553,71
07-03-2023550,77
06-03-2023554,29
03-03-2023556,76
02-03-2023552,88
01-03-2023549,79
28-02-2023554,74
27-02-2023556,73
24-02-2023557,82
23-02-2023558,16
22-02-2023556,98
21-02-2023556,21
20-02-2023563,55
17-02-2023563,55
16-02-2023562,99
15-02-2023564,80
14-02-2023561,25
13-02-2023562,53
10-02-2023560,83
09-02-2023555,43
08-02-2023559,21
07-02-2023563,40
06-02-2023558,34
03-02-2023556,62
02-02-2023554,61
01-02-2023551,83
31-01-2023552,29
30-01-2023546,97
27-01-2023551,71
26-01-2023550,85
25-01-2023545,31
24-01-2023545,02
23-01-2023545,30
20-01-2023543,74
19-01-2023540,87
18-01-2023545,07
17-01-2023553,04
16-01-2023553,34
13-01-2023553,34
12-01-2023552,80
11-01-2023551,29
10-01-2023549,32
09-01-2023547,84
06-01-2023554,71
05-01-2023548,52
04-01-2023547,75
03-01-2023543,49
02-01-2023533,41
30-12-2022533,41
29-12-2022536,09
28-12-2022532,38
27-12-2022536,08
23-12-2022536,66
22-12-2022534,41
21-12-2022537,56
20-12-2022529,34
19-12-2022531,10
16-12-2022529,76
15-12-2022533,87
14-12-2022544,38
13-12-2022547,38
12-12-2022547,28
09-12-2022542,79
08-12-2022543,39
07-12-2022543,68
06-12-2022543,78
05-12-2022547,46
02-12-2022557,99
01-12-2022558,80
30-11-2022564,73
29-11-2022554,95
28-11-2022551,79
25-11-2022559,66
24-11-2022558,43
23-11-2022558,43
22-11-2022560,77
21-11-2022557,17
18-11-2022551,79
17-11-2022548,22
16-11-2022546,62
15-11-2022552,83
14-11-2022550,96
11-11-2022554,44
10-11-2022556,93
09-11-2022544,96
08-11-2022549,60
07-11-2022550,24
04-11-2022551,42
03-11-2022547,96
02-11-2022545,82
01-11-2022551,85
31-10-2022549,02
28-10-2022546,54
27-10-2022536,48
26-10-2022531,88
25-10-2022532,79
24-10-2022529,39
21-10-2022527,08
20-10-2022518,09
19-10-2022524,05
18-10-2022526,05
17-10-2022522,77
14-10-2022516,01
13-10-2022521,73
12-10-2022509,59
11-10-2022513,18
10-10-2022515,17
07-10-2022513,03
06-10-2022520,21
05-10-2022525,49
04-10-2022524,17
03-10-2022515,16
30-09-2022505,41
29-09-2022509,38
28-09-2022523,05
27-09-2022516,80
26-09-2022518,72
23-09-2022522,34
22-09-2022527,90
21-09-2022528,64
20-09-2022529,18
19-09-2022535,36
16-09-2022531,98
15-09-2022538,46
14-09-2022540,59
13-09-2022541,67
12-09-2022551,03
09-09-2022548,20
08-09-2022545,93
07-09-2022541,80
06-09-2022539,67
05-09-2022537,63
02-09-2022537,63
01-09-2022540,61
31-08-2022537,38
30-08-2022545,32
29-08-2022549,30
26-08-2022550,94
25-08-2022565,03
24-08-2022560,05
23-08-2022561,70
22-08-2022564,15
19-08-2022569,94
18-08-2022570,78
17-08-2022567,34
16-08-2022570,95
15-08-2022568,69
12-08-2022565
11-08-2022554,84
10-08-2022551,45
09-08-2022549,68
08-08-2022551,53
05-08-2022551,85
04-08-2022548,72
03-08-2022554,94
02-08-2022548,03
01-08-2022548,41
29-07-2022552,42
28-07-2022548,51
27-07-2022546,64
26-07-2022541,60
25-07-2022539,95
22-07-2022537,60
21-07-2022540,32
20-07-2022539,28
19-07-2022538,70
18-07-2022530,18
15-07-2022536,81
14-07-2022529,17
13-07-2022531,54
12-07-2022538,34
11-07-2022537,85
08-07-2022537,31
07-07-2022536,99
06-07-2022529,63
05-07-2022525,34
04-07-2022525,33
01-07-2022525,33
30-06-2022518,55
29-06-2022522,95
28-06-2022524,96
27-06-2022524,25
24-06-2022525,31
23-06-2022512,64
22-06-2022510,10
21-06-2022513,13
20-06-2022508,23
17-06-2022508,23
16-06-2022509,36
15-06-2022524,72
14-06-2022521,44
13-06-2022526,20
10-06-2022536,78
09-06-2022543,74
08-06-2022550,35
07-06-2022556,99
06-06-2022554,15
03-06-2022551,38
02-06-2022555,53
01-06-2022552,90
31-05-2022555,05
30-05-2022555,85
27-05-2022555,85
26-05-2022548,77
25-05-2022545,25
24-05-2022539,97
23-05-2022542,54
20-05-2022539,65
19-05-2022535,14
18-05-2022544,63
17-05-2022553,60
16-05-2022550,59
13-05-2022549,73
12-05-2022541,97
11-05-2022535,94
10-05-2022535,86
09-05-2022537,32
06-05-2022545,53
05-05-2022548,94
04-05-2022556,09
03-05-2022548,68
02-05-2022544,65
29-04-2022545,83
28-04-2022555,98
27-04-2022549,74
26-04-2022544,73
25-04-2022549,17
22-04-2022548,23
21-04-2022558,24
20-04-2022558,10
19-04-2022554,58
18-04-2022552,79
14-04-2022552,79
13-04-2022551,58
12-04-2022549,16
11-04-2022550,37
08-04-2022555,07
07-04-2022548,53
06-04-2022548,21
05-04-2022549,60
04-04-2022549,91
01-04-2022547,48
31-03-2022541,96
30-03-2022547,43
29-03-2022551,79
28-03-2022550,20
25-03-2022550,53
24-03-2022545,33
23-03-2022543,16
22-03-2022547,21
21-03-2022542,53
18-03-2022541,63
17-03-2022539,44
16-03-2022538,88
15-03-2022531,68
14-03-2022529,22
11-03-2022526,32
10-03-2022525,74
09-03-2022527,06
08-03-2022521,82
07-03-2022525,41
04-03-2022532,41
03-03-2022533,45
02-03-2022534,53
01-03-2022524,19
28-02-2022532,42
25-02-2022536,26
24-02-2022523,92
23-02-2022527,47
22-02-2022530,66
21-02-2022534,30
18-02-2022534,30
17-02-2022535,27
16-02-2022540,42
15-02-2022539,52
14-02-2022535,85
11-02-2022539,68
10-02-2022539,66
09-02-2022544,92
08-02-2022540,42
07-02-2022535,26
04-02-2022533,89
03-02-2022537,16
02-02-2022546,85
01-02-2022545,56
31-01-2022542,38
28-01-2022541,04
27-01-2022539,43
26-01-2022534,99
25-01-2022535,23
24-01-2022532,96
21-01-2022535,80
20-01-2022542,69
19-01-2022544,34
18-01-2022549,47
17-01-2022551,32
14-01-2022551,32
13-01-2022551,25
12-01-2022551,47
11-01-2022554,72
10-01-2022552,80
07-01-2022551,83
06-01-2022549,80
05-01-2022549,56
04-01-2022550,92
03-01-2022545,24
31-12-2021545,24
30-12-2021541,52
29-12-2021541,53
28-12-2021543,53
27-12-2021540,02
24-12-2021536,80
23-12-2021536,80
22-12-2021532,76
21-12-2021532,39
20-12-2021525,43
17-12-2021532,79
16-12-2021536,12
15-12-2021529,67
14-12-2021529,67
13-12-2021529,87
10-12-2021530,18
09-12-2021529,42
08-12-2021528,32
07-12-2021532,59
06-12-2021524,68
03-12-2021516,63
02-12-2021516,65
01-12-2021510,03
30-11-2021511,09
29-11-2021522,35
26-11-2021520,41
25-11-2021538,93
24-11-2021538,93
23-11-2021537,33
22-11-2021536,41
19-11-2021531,12
18-11-2021534,78
17-11-2021539,96
16-11-2021540,29
15-11-2021538,02
12-11-2021536,82
11-11-2021534,38
10-11-2021532,70
09-11-2021529,83
08-11-2021530,54
05-11-2021531,92
04-11-2021531,35
03-11-2021531,22
02-11-2021529,59
01-11-2021528,05
29-10-2021524,02
28-10-2021521,64
27-10-2021521,81
26-10-2021525,90
25-10-2021522,45
22-10-2021521,01
21-10-2021520,10
20-10-2021521,43
19-10-2021517,79
18-10-2021516,59
15-10-2021518,97
14-10-2021516,78
13-10-2021510,01
12-10-2021510,58
11-10-2021512,58
08-10-2021513,78
07-10-2021513,42
06-10-2021509,64
05-10-2021509,79
04-10-2021504,99
01-10-2021508,44
30-09-2021506,32
29-09-2021510,18
28-09-2021506,49
27-09-2021511,86
24-09-2021508,64
23-09-2021506,95
22-09-2021502,49
21-09-2021498,22
20-09-2021497,31
17-09-2021505,20
16-09-2021508,35
15-09-2021507,66
14-09-2021505,60
13-09-2021508,40
10-09-2021504,94
09-09-2021507,79
08-09-2021509,96
07-09-2021510,84
06-09-2021510,74
03-09-2021510,74
02-09-2021512,33
01-09-2021510,50
31-08-2021511,49
30-08-2021512,53
27-08-2021513
26-08-2021511,25
25-08-2021513,74
24-08-2021512,88
23-08-2021511,70
20-08-2021510,14
19-08-2021508,15
18-08-2021510,67
17-08-2021513,54
16-08-2021513,29
13-08-2021513,68
12-08-2021515,55
11-08-2021514,58
10-08-2021512,31
09-08-2021510,08
06-08-2021509,75
05-08-2021505,39
04-08-2021502,65
03-08-2021503,74
02-08-2021499,43
30-07-2021499,07
29-07-2021499,48
28-07-2021498,87
27-07-2021497,14
26-07-2021499,03
23-07-2021499,51
22-07-2021495,07
21-07-2021495,65
20-07-2021490,89
19-07-2021484,45
16-07-2021494,94
15-07-2021498,06
14-07-2021500,38
13-07-2021500,42
12-07-2021499,59
09-07-2021497,14
08-07-2021491,52
07-07-2021499,11
06-07-2021496,56
05-07-2021499,17
02-07-2021499,17
01-07-2021496,45
30-06-2021494,44
29-06-2021493,15
28-06-2021491,85
25-06-2021493,42
24-06-2021492,40
23-06-2021489,21
22-06-2021493,24
21-06-2021492,20
18-06-2021488,47
17-06-2021494,47
16-06-2021492,51
15-06-2021493,88
14-06-2021492,84
11-06-2021494,04
10-06-2021490,71
09-06-2021489,03
08-06-2021490,63
07-06-2021491,59
04-06-2021492,65
03-06-2021491,34
02-06-2021488,48
01-06-2021485,82
31-05-2021486,05
28-05-2021486,05
27-05-2021483,54
26-05-2021482,76
25-05-2021481,68
24-05-2021482,89
21-05-2021481,49
20-05-2021479,41
19-05-2021475,54
18-05-2021479,32
17-05-2021483,41
14-05-2021484,98
13-05-2021479,89
12-05-2021476,83
11-05-2021480,18
10-05-2021487,49
07-05-2021487,76
06-05-2021487,76
05-05-2021486,46
04-05-2021481,17
03-05-2021482,19
30-04-2021480,48
29-04-2021481,28
28-04-2021481,18
27-04-2021481,55
26-04-2021480,72
23-04-2021481,58
22-04-2021480,57
21-04-2021481,66
20-04-2021479,23
19-04-2021484,91
16-04-2021487,52
15-04-2021485,99
14-04-2021483,56
13-04-2021483,58
12-04-2021484,59
09-04-2021486,21
08-04-2021484,79
07-04-2021484,66
06-04-2021487,04
05-04-2021481,28
01-04-2021484,89
31-03-2021481,28
30-03-2021483,35
29-03-2021481,60
26-03-2021481,26
25-03-2021474,71
24-03-2021469,81
23-03-2021469,39
22-03-2021471,30
19-03-2021471,12
18-03-2021474,10
17-03-2021476,21
16-03-2021475,53
15-03-2021473,87
12-03-2021471,38
11-03-2021469,19
10-03-2021469,74
09-03-2021466,72
08-03-2021466,11
05-03-2021462,02
04-03-2021452,71
03-03-2021455,72
02-03-2021456,08
01-03-2021457,18
26-02-2021447,25
25-02-2021451,47
24-02-2021458,26
23-02-2021454,31
22-02-2021454,30
19-02-2021454,72
18-02-2021454,21
17-02-2021458,86
16-02-2021456,65
15-02-2021453,66
12-02-2021453,66
11-02-2021451,77
10-02-2021451,06
09-02-2021452,14
08-02-2021454,68
05-02-2021452,59
04-02-2021452,27
03-02-2021447,89
02-02-2021445,15
01-02-2021437,61
29-01-2021430,73
28-01-2021440,50
27-01-2021440,01
26-01-2021445,10
25-01-2021446,48
22-01-2021446,69
21-01-2021450,28
20-01-2021452,22
19-01-2021449,42
18-01-2021448,47
15-01-2021448,47
14-01-2021451,78
13-01-2021449,24
12-01-2021449,50
11-01-2021447,10
08-01-2021444,98
07-01-2021442,38
06-01-2021437,95
05-01-2021432,01
04-01-2021429,94
31-12-2020433,43
30-12-2020430,25
29-12-2020431,15
28-12-2020431,67
24-12-2020429,07
23-12-2020427,65
22-12-2020425,40
21-12-2020425,32
18-12-2020429,13
17-12-2020430,70
16-12-2020431,39
15-12-2020431,21
14-12-2020427,81
11-12-2020429,95
10-12-2020431,06
09-12-2020434,50
08-12-2020433,24
07-12-2020431,71
04-12-2020433,93
03-12-2020428,75
02-12-2020430,89
01-12-2020430,61
30-11-2020434,02
27-11-2020434,02
26-11-2020434,94
25-11-2020434,94
24-11-2020437,24
23-11-2020429,95
20-11-2020425,18
19-11-2020426,74
18-11-2020426,01
17-11-2020427,70
16-11-2020430,48
13-11-2020423,64
12-11-2020417,73
11-11-2020423,50
10-11-2020420,50
09-11-2020417,16
06-11-2020401,24
05-11-2020403,02
04-11-2020400,14
03-11-2020395,82
02-11-2020391,92
30-10-2020384,16
29-10-2020385,14
28-10-2020380,76
27-10-2020390,47
26-10-2020394,39
23-10-2020401,83
22-10-2020400,93
21-10-2020397,84
20-10-2020400,89
19-10-2020400,57
16-10-2020406,12
15-10-2020404,62
14-10-2020405,65
13-10-2020407,01
12-10-2020408,11
09-10-2020404,73
08-10-2020404,96
07-10-2020401,31
06-10-2020396,48
05-10-2020397,31
02-10-2020393,32
01-10-2020392,14
30-09-2020392,67
29-09-2020390,84
28-09-2020396,04
25-09-2020390,33
24-09-2020387,17
23-09-2020386,85
22-09-2020390,83
21-09-2020388,60
18-09-2020394,04
17-09-2020398,20
16-09-2020399,53
15-09-2020397,64
14-09-2020397,31
11-09-2020394,85
10-09-2020392,97
09-09-2020398,42
08-09-2020393,66
07-09-2020399,09
04-09-2020399,09
03-09-2020399,45
02-09-2020397,90
01-09-2020397,80
31-08-2020397,90
28-08-2020402,48
27-08-2020404,29
26-08-2020403,08
25-08-2020401,62
24-08-2020402,51
21-08-2020398,05
20-08-2020396,17
19-08-2020397,62
18-08-2020397,33
17-08-2020399,86
14-08-2020401,04
13-08-2020402,06
12-08-2020405,72
11-08-2020402,57
10-08-2020400,37
07-08-2020396,77
06-08-2020394,09
05-08-2020393,06
04-08-2020394,97
03-08-2020393,03
31-07-2020385,82
30-07-2020388,96
29-07-2020393,51
28-07-2020393,25
27-07-2020391,81
24-07-2020394,62
23-07-2020400
22-07-2020402,50
21-07-2020405,26
20-07-2020402,90
17-07-2020403,32
16-07-2020402,15
15-07-2020403,91
14-07-2020399,51
13-07-2020397,57
10-07-2020396,52
09-07-2020392,94
08-07-2020395,75
07-07-2020396,96
06-07-2020400,28
03-07-2020397,75
02-07-2020397,75
01-07-2020392,54
30-06-2020393,93
29-06-2020390,38
26-06-2020387,62
25-06-2020392,40
24-06-2020387,35
23-06-2020395,76
22-06-2020398,21
19-06-2020398,10
18-06-2020398,21
17-06-2020399,10
16-06-2020399,08
15-06-2020389,12
12-06-2020390,12
11-06-2020383,36
10-06-2020404,99
09-06-2020408,76
08-06-2020415,46
05-06-2020410,23
04-06-2020398,06
03-06-2020402,34
02-06-2020395,67
01-06-2020391,66
29-05-2020390,72
28-05-2020394,37
27-05-2020395
26-05-2020388,83
25-05-2020383,84
22-05-2020383,84
21-05-2020383,49
20-05-2020384,37
19-05-2020381,15
18-05-2020387,78
15-05-2020376,42
14-05-2020375,73
13-05-2020374,30
12-05-2020380,43
11-05-2020386,62
08-05-2020386,75
07-05-2020383
06-05-2020379,97
05-05-2020381,47
04-05-2020374,63
01-05-2020374,86
30-04-2020384,92
29-04-2020393,48
28-04-2020385,63
27-04-2020383,57
24-04-2020378
23-04-2020376,34
22-04-2020374,53
21-04-2020367,10
20-04-2020377,87
17-04-2020382,01
16-04-2020371,06
15-04-2020369,66
14-04-2020378,62
13-04-2020373,41
09-04-2020375,63
08-04-2020373,41
07-04-2020365,48
06-04-2020366,44
03-04-2020345,39
02-04-2020349,06
01-04-2020339,76
31-03-2020352,85
30-03-2020353,18
27-03-2020344,52
26-03-2020357,21
25-03-2020345,94
24-03-2020339,45
23-03-2020325,40
20-03-2020325,40
19-03-2020328,62
18-03-2020321,44
17-03-2020315,43
16-03-2020315,43
13-03-2020329,98
12-03-2020363,50
11-03-2020375,29
10-03-2020375,29
09-03-2020400,43
06-03-2020413,79
05-03-2020413,79
04-03-2020425,94
03-03-2020412,64
02-03-2020420,90
28-02-2020413,71
27-02-2020421,55
26-02-2020441,84
25-02-2020443,94
24-02-2020455,49
21-02-2020470,03
20-02-2020474,87
19-02-2020477,23
18-02-2020474,35
17-02-2020476,39
14-02-2020476,39
13-02-2020477,76
12-02-2020478,25
11-02-2020475,23
10-02-2020473,16
07-02-2020471,49
06-02-2020473,76
05-02-2020469,11
04-02-2020461,36
03-02-2020455,11
31-01-2020452,55
30-01-2020459,87
29-01-2020462,14
28-01-2020461,89
27-01-2020458,50
24-01-2020465,74
23-01-2020466,81
22-01-2020466,68
21-01-2020466,70
20-01-2020469,45
17-01-2020469,45
16-01-2020466,41
15-01-2020464,70
14-01-2020467,22
13-01-2020466,47
10-01-2020465,99
09-01-2020467,85
08-01-2020464,41
07-01-2020462,56
06-01-2020461,69
03-01-2020462,86
02-01-2020464,45
31-12-2019459,98
30-12-2019459,82
27-12-2019463,49
26-12-2019464,36
24-12-2019464,36
23-12-2019464,55
20-12-2019464,41
19-12-2019460,86
18-12-2019459,84
17-12-2019460,35
16-12-2019461,14
13-12-2019458,04
12-12-2019456,55
11-12-2019452,53
10-12-2019451,57
09-12-2019452,46
06-12-2019453,54
05-12-2019447,38
04-12-2019447,46
03-12-2019443,42
02-12-2019447,36
29-11-2019452,10
28-11-2019455,44
27-11-2019455,44
26-11-2019453,82
25-11-2019453,87
22-11-2019450,16
21-11-2019447,09
20-11-2019448,01
19-11-2019449,32
18-11-2019449,97
15-11-2019451,70
14-11-2019450,82
13-11-2019453,20
12-11-2019454,46
11-11-2019452,84
08-11-2019454,54
07-11-2019453,67
06-11-2019450,86
05-11-2019450,07
04-11-2019446,07
01-11-2019442,01
31-10-2019439,18
30-10-2019441,90
29-10-2019441,96
28-10-2019441,88
25-10-2019440,75
24-10-2019438,50
23-10-2019437,92
22-10-2019436
21-10-2019434,84
18-10-2019431,87
17-10-2019433,65
16-10-2019435,43
15-10-2019436,25
14-10-2019433,36
11-10-2019434,33
10-10-2019427,81
09-10-2019425,72
08-10-2019423,70
07-10-2019428,06
04-10-2019428,97
03-10-2019424,34
02-10-2019424,23
01-10-2019434,36
30-09-2019439,84
27-09-2019436,68
26-09-2019436,19
25-09-2019436,77
24-09-2019435,43
23-09-2019437,65
20-09-2019438,87
19-09-2019437,62
18-09-2019436,30
17-09-2019436,05
16-09-2019438,41
13-09-2019436,22
12-09-2019436,86
11-09-2019437,29
10-09-2019432,92
09-09-2019428,26
06-09-2019426,06
05-09-2019425,29
04-09-2019420,57
03-09-2019418,34
02-09-2019418,43
30-08-2019418,43
29-08-2019414,98
28-08-2019410,64
27-08-2019408,42
26-08-2019407,65
23-08-2019405,19
22-08-2019413,66
21-08-2019413,71
20-08-2019411,36
19-08-2019413,94
16-08-2019408,74
15-08-2019403,33
14-08-2019403,79
13-08-2019411,63
12-08-2019407,18
09-08-2019411,80
08-08-2019414,98
07-08-2019408,27
06-08-2019409,47
05-08-2019408,60
02-08-2019421,24
01-08-2019428,48
31-07-2019428,99
30-07-2019431,16
29-07-2019433,76
26-07-2019434,18
25-07-2019431,13
24-07-2019433,86
23-07-2019432,49
22-07-2019426,66
19-07-2019425,69
18-07-2019426,37
17-07-2019426,17
16-07-2019428,74
15-07-2019427,72
12-07-2019427,37
11-07-2019426,37
10-07-2019426,85
09-07-2019427,78
08-07-2019428,77
05-07-2019430,55
04-07-2019430,07
03-07-2019430,07
02-07-2019427,20
01-07-2019425,43
28-06-2019420,70
27-06-2019419,09
26-06-2019418,35
25-06-2019418,51
24-06-2019419,49
21-06-2019422,90
20-06-2019424,35
19-06-2019423,77
18-06-2019422,86
17-06-2019415,92
14-06-2019416,53
13-06-2019416,42
12-06-2019414,77
11-06-2019416,31
10-06-2019414,37
07-06-2019411,80
06-06-2019409,23
05-06-2019409,05
04-06-2019408,34
03-06-2019403,07
31-05-2019403,13
30-05-2019407,22
29-05-2019406,31
28-05-2019408,38
27-05-2019409,62
24-05-2019409,62
23-05-2019409,61
22-05-2019414,87
21-05-2019416,11
20-05-2019414,58
17-05-2019417,12
16-05-2019419,18
15-05-2019415,37
14-05-2019414,39
13-05-2019410,50
10-05-2019418,52
09-05-2019417,28
08-05-2019422,49
07-05-2019423,33
06-05-2019430,80
03-05-2019433,80
02-05-2019430,85
01-05-2019430,73
30-04-2019432,59
29-04-2019431,65
26-04-2019430,62
25-04-2019429,92
24-04-2019428,95
23-04-2019431,18
22-04-2019428,92
18-04-2019428,92
17-04-2019426,88
16-04-2019425,97
15-04-2019422,73
12-04-2019421,34
11-04-2019420,83
10-04-2019421,87
09-04-2019420,49
08-04-2019423,31
05-04-2019424,72
04-04-2019424,05
03-04-2019423,12
02-04-2019421,97
01-04-2019419,86
29-03-2019414,49
28-03-2019411,90
27-03-2019411,72
26-03-2019411,41
25-03-2019407,60
22-03-2019410,75
21-03-2019415,37
20-03-2019413,66
19-03-2019416,41
18-03-2019416,34
15-03-2019414,76
14-03-2019412,82
13-03-2019411,43
12-03-2019409,68
11-03-2019410,54
08-03-2019405,88
07-03-2019408,60
06-03-2019409,14
05-03-2019411,53
04-03-2019411,53
01-03-2019409,62
28-02-2019408,10
27-02-2019409,40
26-02-2019410,23
25-02-2019410,13
22-02-2019408,92
21-02-2019407,59
20-02-2019408,74
19-02-2019407,16
18-02-2019407,77
15-02-2019407,77
14-02-2019402,69
13-02-2019403,46
12-02-2019401,55
11-02-2019398,67
08-02-2019396,24
07-02-2019397,41
06-02-2019401,70
05-02-2019400,75
04-02-2019397,24
01-02-2019395,84
31-01-2019394,44
30-01-2019393,38
29-01-2019390,49
28-01-2019390,12
25-01-2019393,86
24-01-2019391,94
23-01-2019391,13
22-01-2019390,72
21-01-2019394,58
18-01-2019394,58
17-01-2019388,88
16-01-2019386,85
15-01-2019385,49
14-01-2019382,21
11-01-2019383,42
10-01-2019382,29
09-01-2019381,10
08-01-2019381,14
07-01-2019378,25
04-01-2019377,88
03-01-2019368,34
02-01-2019374,77
31-12-2018372,53
28-12-2018369,82
27-12-2018368,19
26-12-2018360,01
24-12-2018360,01
21-12-2018365,77
20-12-2018369,64
19-12-2018375,73
18-12-2018379,15
17-12-2018381,98
14-12-2018388,02
13-12-2018392,26
12-12-2018391,30
11-12-2018388,69
10-12-2018386,28
07-12-2018389,37
06-12-2018392,86
05-12-2018400,89
04-12-2018400,89
03-12-2018409,47
30-11-2018406,54
29-11-2018402,09
28-11-2018406,44
27-11-2018402,09
26-11-2018400,78
23-11-2018395,13
22-11-2018395,98
21-11-2018395,98
20-11-2018393,31
19-11-2018397,93
16-11-2018402,96
15-11-2018404,73
14-11-2018404,48
13-11-2018407,27
12-11-2018407,11
09-11-2018410,27
08-11-2018411,04
07-11-2018410,74
06-11-2018406,68
05-11-2018406,52
02-11-2018405,42
01-11-2018406,60
31-10-2018405,30
30-10-2018400,92
29-10-2018398,33
26-10-2018397,91
25-10-2018401,34
24-10-2018397,82
23-10-2018403,65
22-10-2018405,89
19-10-2018407,46
18-10-2018406,74
17-10-2018409,20
16-10-2018408,29
15-10-2018403,10
12-10-2018404,90
11-10-2018403,11
10-10-2018413,44
09-10-2018422,18
08-10-2018421,89
05-10-2018421,38
04-10-2018423,16
03-10-2018423,97
02-10-2018422,42
01-10-2018421,97
28-09-2018419,92
27-09-2018419,74
26-09-2018417,42
25-09-2018416,89
24-09-2018416,42
21-09-2018419,35
20-09-2018417,65
19-09-2018416,26
18-09-2018412,40
17-09-2018412,40
14-09-2018412,52
13-09-2018411,24
12-09-2018410,85
11-09-2018411,10
10-09-2018410,66
07-09-2018409,50
06-09-2018409,15
05-09-2018411,15
04-09-2018414,15
03-09-2018414,01
31-08-2018414,01
30-08-2018415,34
29-08-2018416,40
28-08-2018414,34
27-08-2018415,35
24-08-2018414,19
23-08-2018414,94
22-08-2018415,10
21-08-2018417,31
20-08-2018418,09
17-08-2018417,87
16-08-2018417,41
15-08-2018416,06
14-08-2018418,49
13-08-2018416,15
10-08-2018418,46
09-08-2018418,69
08-08-2018418,48
07-08-2018419,41
06-08-2018418,31
03-08-2018417,93
02-08-2018415,24
01-08-2018414,54
31-07-2018415,08
30-07-2018413,42
27-07-2018414,11
26-07-2018413,13
25-07-2018411,80
24-07-2018409,55
23-07-2018406,81
20-07-2018405,99
19-07-2018408,54
18-07-2018408,71
17-07-2018406,84
16-07-2018405,69
13-07-2018407,06
12-07-2018406,79
11-07-2018403,74
10-07-2018408,02
09-07-2018405,90
06-07-2018403,80
05-07-2018402,35
04-07-2018399,80
03-07-2018399,80
02-07-2018400,43
29-06-2018400,65
28-06-2018402,46
27-06-2018402,12
26-06-2018401,30
25-06-2018399,79
22-06-2018406,89
21-06-2018404,07
20-06-2018407,36
19-06-2018407,67
18-06-2018407,91
15-06-2018409,50
14-06-2018411,25
13-06-2018406,68
12-06-2018407,12
11-06-2018406,55
08-06-2018406,26
07-06-2018405,35
06-06-2018405,46
05-06-2018406,08
04-06-2018407,21
01-06-2018407,04
31-05-2018402,93
30-05-2018407,40
29-05-2018406,04
28-05-2018409,40
25-05-2018409,40
24-05-2018409,63
23-05-2018411,84
22-05-2018411,74
21-05-2018411,77
18-05-2018410,06
17-05-2018411,08
16-05-2018410,82
15-05-2018408,89
14-05-2018406,85
11-05-2018406,98
10-05-2018406,97
09-05-2018405,33
08-05-2018402,63
07-05-2018402,25
04-05-2018400,95
03-05-2018396,40
02-05-2018397,86
01-05-2018398,01
30-04-2018397,51
27-04-2018398,01
26-04-2018398,07
25-04-2018394,11
24-04-2018394,01
23-04-2018394,36
20-04-2018392,07
19-04-2018391,04
18-04-2018392,27
17-04-2018392,73
16-04-2018390,15
13-04-2018390,42
12-04-2018390,34
11-04-2018386,27
10-04-2018388
09-04-2018384,93
06-04-2018384,50
05-04-2018389,91
04-04-2018384,64
03-04-2018382,57
02-04-2018384,64
29-03-2018384,64
28-03-2018381,48
27-03-2018379,63
26-03-2018378,42
23-03-2018376,66
22-03-2018383,32
21-03-2018390,33
20-03-2018391,18
19-03-2018390,68
16-03-2018396,43
15-03-2018394,52
14-03-2018393,34
13-03-2018393,98
12-03-2018398,12
09-03-2018397,64
08-03-2018394,51
07-03-2018390,49
06-03-2018390,73
05-03-2018392,12
02-03-2018389,79
01-03-2018394,88
28-02-2018398,41
27-02-2018401,79
26-02-2018402,95
23-02-2018400,15
22-02-2018395,02
21-02-2018395,60
20-02-2018395,88
19-02-2018395,58
16-02-2018395,05
15-02-2018392,84
14-02-2018391,11
13-02-2018388,13
12-02-2018388,13
09-02-2018387,35
08-02-2018387,47
07-02-2018395,02
06-02-2018392,31
05-02-2018391,62
02-02-2018401,92
01-02-2018407,71
31-01-2018408,53
30-01-2018412
29-01-2018419,21
26-01-2018418,39
25-01-2018413,79
24-01-2018417,70
23-01-2018420,09
22-01-2018419,85
19-01-2018417,83
18-01-2018415,69
17-01-2018415,94
16-01-2018415,90
15-01-2018415,87
12-01-2018418,78
11-01-2018419,79
10-01-2018420,41
09-01-2018421,10
08-01-2018418,22
05-01-2018416,44
04-01-2018413,60
03-01-2018411,85
02-01-2018410,36
29-12-2017408,83
28-12-2017411,39
27-12-2017412,67
26-12-2017413,95
22-12-2017414,53
21-12-2017413,95
20-12-2017411,37
19-12-2017414,25
18-12-2017415,86
15-12-2017414,74
14-12-2017413,98
13-12-2017416,51
12-12-2017417,26
11-12-2017414,18
08-12-2017413,83
07-12-2017410,68
06-12-2017410,21
05-12-2017410,39
04-12-2017411,27
01-12-2017409,54
30-11-2017408,99
29-11-2017410,31
28-11-2017407,12
27-11-2017402,77
24-11-2017403,73
23-11-2017407,24
22-11-2017407,24
21-11-2017406,91
20-11-2017404,65
17-11-2017402,89
16-11-2017402,83
15-11-2017399,40
14-11-2017402,19
13-11-2017406,78
10-11-2017408,50
09-11-2017409,69
08-11-2017411,82
07-11-2017411,15
06-11-2017411,10
03-11-2017410,32
02-11-2017408,45
01-11-2017409,87
31-10-2017408,14
30-10-2017409,73
27-10-2017410,68
26-10-2017407,67
25-10-2017404,40
24-10-2017408,09
23-10-2017408,09
20-10-2017407,71
19-10-2017404,60
18-10-2017406,22
17-10-2017406,17
16-10-2017405,66
13-10-2017404,61
12-10-2017402,87
11-10-2017404,08
10-10-2017404,52
09-10-2017405,82
06-10-2017406,82
05-10-2017408,21
04-10-2017405,42
03-10-2017406,81
02-10-2017406,70
29-09-2017403,35
28-09-2017402,87
27-09-2017403,96
26-09-2017402,16
25-09-2017399,91
22-09-2017397,07
21-09-2017397,60
20-09-2017396,53
19-09-2017396,35
18-09-2017395,61
15-09-2017394,91
14-09-2017397,12
13-09-2017396,27
12-09-2017395,28
11-09-2017392,13
08-09-2017387,34
07-09-2017388,08
06-09-2017389,16
05-09-2017388,14
04-09-2017390,08
01-09-2017392,38
31-08-2017389,80
30-08-2017386,58
29-08-2017382,77
28-08-2017386,28
25-08-2017388,94
24-08-2017389,68
23-08-2017389,28
22-08-2017390,69
21-08-2017387,36
18-08-2017390
17-08-2017391,34
16-08-2017396,53
15-08-2017395,08
14-08-2017393,79
11-08-2017391,02
10-08-2017394,13
09-08-2017398,48
08-08-2017400,49
07-08-2017399,33
04-08-2017399,97
03-08-2017395,70
02-08-2017396,15
01-08-2017397,50
31-07-2017396,57
28-07-2017397,46
27-07-2017401,10
26-07-2017401,13
25-07-2017400,28
24-07-2017398,38
21-07-2017398,81
20-07-2017400,87
19-07-2017403,84
18-07-2017400,17
17-07-2017405,25
14-07-2017405,56
13-07-2017405,26
12-07-2017403,13
11-07-2017400,02
10-07-2017401,86
07-07-2017401,52
06-07-2017401,08
05-07-2017405,88
04-07-2017405,56
03-07-2017405,03
30-06-2017400,90
29-06-2017401,25
28-06-2017404,97
27-06-2017404,76
26-06-2017408,50
23-06-2017408,06
22-06-2017408,68
21-06-2017407,88
20-06-2017408,59
19-06-2017410,70
16-06-2017407,78
15-06-2017408,37
14-06-2017407,46
13-06-2017410,47
12-06-2017408,91
09-06-2017410,01
08-06-2017407,02
07-06-2017405,05
06-06-2017404,91
05-06-2017406,84
02-06-2017407,40
01-06-2017407,60
31-05-2017404,99
30-05-2017408,03
29-05-2017408,03
26-05-2017408,03
25-05-2017407,69
24-05-2017408,76
23-05-2017407,94
22-05-2017406,37
19-05-2017406,95
18-05-2017405,95
17-05-2017406,59
16-05-2017413,47
15-05-2017415,69
12-05-2017415,88
11-05-2017417,37
10-05-2017420,13
09-05-2017418,75
08-05-2017417,74
05-05-2017415,75
04-05-2017414,54
03-05-2017414,70
02-05-2017415,84
01-05-2017413,89
28-04-2017414,96
27-04-2017416,99
26-04-2017417,80
25-04-2017415,90
24-04-2017415,92
21-04-2017414,23
20-04-2017413,04
19-04-2017411,86
18-04-2017412,14
17-04-2017416,04
13-04-2017416,04
12-04-2017419,41
11-04-2017420,62
10-04-2017421,31
07-04-2017420,60
06-04-2017419,57
05-04-2017418,62
04-04-2017419,29
03-04-2017420,19
31-03-2017420,86
30-03-2017420,09
29-03-2017419
28-03-2017414,92
27-03-2017411,29
24-03-2017414,34
23-03-2017415,06
22-03-2017413,68
21-03-2017414,72
20-03-2017419,22
17-03-2017420,89
16-03-2017421,22
15-03-2017422,35
14-03-2017419,37
13-03-2017420,39
10-03-2017420,34
09-03-2017420,79
08-03-2017421,53
07-03-2017421,20
06-03-2017422,22
03-03-2017425,24
02-03-2017425,97
01-03-2017425,68
28-02-2017418,81
27-02-2017419,62
24-02-2017421,29
23-02-2017422,03
22-02-2017423,49
21-02-2017424,11
20-02-2017419,76
17-02-2017419,12
16-02-2017418,15
15-02-2017421,28
14-02-2017419,16
13-02-2017416,97
10-02-2017413,50
09-02-2017410,89
08-02-2017407,86
07-02-2017407,66
06-02-2017406,46
03-02-2017406,86
02-02-2017403,33
01-02-2017404,71
31-01-2017402,67
30-01-2017406,65
27-01-2017409,04
26-01-2017411,16
25-01-2017410,51
24-01-2017406,46
23-01-2017404,03
20-01-2017407,05
19-01-2017407,89
18-01-2017407,41
17-01-2017407,62
16-01-2017409,85
13-01-2017411,02
12-01-2017408,58
11-01-2017414,80
10-01-2017411
09-01-2017411,74
06-01-2017412,61
05-01-2017412,22
04-01-2017415,58
03-01-2017414,88
02-01-2017406,61
30-12-2016406,61
29-12-2016408,74
28-12-2016412,19
27-12-2016411,96
26-12-2016411,85
23-12-2016411,99
22-12-2016411,85
21-12-2016413,61
20-12-2016416,23
19-12-2016413,35
16-12-2016414,99
15-12-2016415,15
14-12-2016407,27
13-12-2016409,81
12-12-2016407,42
09-12-2016409,70
08-12-2016405,71
07-12-2016399,15
06-12-2016394,66
05-12-2016390,82
02-12-2016391,43
01-12-2016393,03
30-11-2016392,62
29-11-2016391,78
28-11-2016392,52
25-11-2016394,39
24-11-2016394,90
23-11-2016395,23
22-11-2016394,24
21-11-2016392,38
18-11-2016391,39
17-11-2016391,18
16-11-2016390,11
15-11-2016388,69
14-11-2016386,71
11-11-2016382,35
10-11-2016382,56
09-11-2016378,03
08-11-2016370,90
07-11-2016369,98
04-11-2016361,29
03-11-2016363,67
02-11-2016364,46
01-11-2016369,42
31-10-2016373,46
28-10-2016375,85
27-10-2016376,13
26-10-2016376,35
25-10-2016377,92
24-10-2016377,55
21-10-2016377,12
20-10-2016375,73
19-10-2016373,67
18-10-2016372,10
17-10-2016368,25
14-10-2016368,94
13-10-2016366,78
12-10-2016369,72
11-10-2016369,81
10-10-2016371,13
07-10-2016368,65
06-10-2016369,75
05-10-2016369,16
04-10-2016368,23
03-10-2016366,34
30-09-2016366,36
29-09-2016365,29
28-09-2016366,40
27-09-2016364,83
26-09-2016362,49
23-09-2016368,38
22-09-2016370
21-09-2016369,35
20-09-2016363,83
19-09-2016362,99
16-09-2016362,99
15-09-2016363,14
14-09-2016360,84
13-09-2016362,15
12-09-2016368,57
09-09-2016368,09
08-09-2016371,95
07-09-2016372,48
06-09-2016371,66
05-09-2016372,45
02-09-2016372,45
01-09-2016368,51
31-08-2016369,25
30-08-2016369,40
29-08-2016368,43
26-08-2016365,44
25-08-2016365,06
24-08-2016367,02
23-08-2016365,88
22-08-2016363,67
19-08-2016363,91
18-08-2016365,60
17-08-2016365,54
16-08-2016366,58
15-08-2016370,44
12-08-2016369,83
11-08-2016370,44
10-08-2016367,34
09-08-2016370,39
08-08-2016370,22
05-08-2016367,59
04-08-2016362,69
03-08-2016360,15
02-08-2016358,29
01-08-2016364,89
29-07-2016366,24
28-07-2016365,45
27-07-2016369,87
26-07-2016369,50
25-07-2016369,68
22-07-2016369,98
21-07-2016369,45
20-07-2016368,57
19-07-2016367,15
18-07-2016367,38
15-07-2016366,45
14-07-2016365,32
13-07-2016362,31
12-07-2016363,30
11-07-2016357,88
08-07-2016355,01
07-07-2016349,18
06-07-2016348,54
05-07-2016349,34
04-07-2016353,83
01-07-2016353,83
30-06-2016352,90
29-06-2016349,62
28-06-2016342,64
27-06-2016338,51
24-06-2016345,05
23-06-2016360,98
22-06-2016356,84
21-06-2016357,23
20-06-2016353,62
17-06-2016349,05
16-06-2016347,85
15-06-2016346,52
14-06-2016345,72
13-06-2016346,98
10-06-2016351,81
09-06-2016356,73
08-06-2016358,05
07-06-2016358,63
06-06-2016355,52
03-06-2016354,74
02-06-2016359,66
01-06-2016358,98
31-05-2016362,02
30-05-2016362,61
27-05-2016362,61
26-05-2016360,28
25-05-2016361,01
24-05-2016356,43
23-05-2016350,67
20-05-2016350,59
19-05-2016347,89
18-05-2016348,14
17-05-2016345,38
16-05-2016346,08
13-05-2016344,86
12-05-2016344,77
11-05-2016344,42
10-05-2016347,23
09-05-2016343,41
06-05-2016344,46
05-05-2016344,87
04-05-2016343,24
03-05-2016345,97
02-05-2016351,22
29-04-2016353,78
28-04-2016360,96
27-04-2016362,16
26-04-2016361,74
25-04-2016361,38
22-04-2016364,11
21-04-2016362,38
20-04-2016362,14
19-04-2016358,95
18-04-2016355,73
15-04-2016355,78
14-04-2016357,57
13-04-2016356,74
12-04-2016346,75
11-04-2016342,09
08-04-2016341,63
07-04-2016339,40
06-04-2016342,64
05-04-2016339,64
04-04-2016345,49
01-04-2016346,16
31-03-2016346,59
30-03-2016349,25
29-03-2016350,43
28-03-2016349
25-03-2016349
24-03-2016349
23-03-2016351,83
22-03-2016353,52
21-03-2016353,25
18-03-2016353,27
17-03-2016352,16
16-03-2016354,49
15-03-2016353,77
14-03-2016356,62
11-03-2016354,88
10-03-2016347,11
09-03-2016351,99
08-03-2016349,78
07-03-2016355,78
04-03-2016354,46
03-03-2016353,92
02-03-2016353,54
01-03-2016347,78
29-02-2016341,83
26-02-2016340
25-02-2016335,36
24-02-2016330,55
23-02-2016332,64
22-02-2016337,21
19-02-2016330,84
18-02-2016333,65
17-02-2016332,79
16-02-2016326,90
15-02-2016314,87
12-02-2016314,87
11-02-2016305,40
10-02-2016314,29
09-02-2016311,23
08-02-2016320,55
05-02-2016326,32
04-02-2016328,62
03-02-2016329,25
02-02-2016332,50
01-02-2016340,04
29-01-2016343,99
28-01-2016334,18
27-01-2016336,25
26-01-2016336,11
25-01-2016332,65
22-01-2016337,84
21-01-2016328,91
20-01-2016324,62
19-01-2016332,82
18-01-2016332,89
15-01-2016333,02
14-01-2016342,66
13-01-2016340,43
12-01-2016343,06
11-01-2016342,31
08-01-2016341,98
07-01-2016348,99
06-01-2016358,63
05-01-2016364,76
04-01-2016361,25
31-12-2015365,51
30-12-2015366,72
29-12-2015369,23
28-12-2015364,24
24-12-2015366,44
23-12-2015368,82
22-12-2015359,39
21-12-2015358,20
18-12-2015360,42
17-12-2015364,40
16-12-2015364,74
15-12-2015361,94
14-12-2015356,55
11-12-2015356,55
10-12-2015364,33
09-12-2015363,92
08-12-2015366,83
07-12-2015372,19
04-12-2015373,30
03-12-2015372,12
02-12-2015385,75
01-12-2015388,15
30-11-2015387,33
27-11-2015386,34
26-11-2015387,07
25-11-2015385,68
24-11-2015383,80
23-11-2015385,11
20-11-2015385,51
19-11-2015384,08
18-11-2015385,61
17-11-2015382,79
16-11-2015378,12
13-11-2015375,24
12-11-2015377,26
11-11-2015384,07
10-11-2015385,58
09-11-2015384,71
06-11-2015385,09
05-11-2015383,93
04-11-2015385,09
03-11-2015382,69
02-11-2015378,09
30-10-2015375,08
29-10-2015377,41
28-10-2015377,15
27-10-2015373,32
26-10-2015376,73
23-10-2015378,63
22-10-2015370,58
21-10-2015360,85
20-10-2015362,15
19-10-2015363,18
16-10-2015362,87
15-10-2015360,44
14-10-2015354,67
13-10-2015357,27
12-10-2015360,07
09-10-2015361,42
08-10-2015362,44
07-10-2015360,80
06-10-2015356,59
05-10-2015355,91
02-10-2015345,36
01-10-2015342,97
30-09-2015344,39
29-09-2015335,82
28-09-2015337,39
25-09-2015346,52
24-09-2015340,18
23-09-2015347,23
22-09-2015348,43
21-09-2015353,73
18-09-2015349,29
17-09-2015357,30
16-09-2015358,40
15-09-2015354,11
14-09-2015350,38
11-09-2015352,45
10-09-2015354,77
09-09-2015358,11
08-09-2015356,50
07-09-2015351,46
04-09-2015351,46
03-09-2015359,13
02-09-2015352,23
01-09-2015349,26
31-08-2015360,69
28-08-2015361,80
27-08-2015360,02
26-08-2015345,61
25-08-2015341,01
24-08-2015335,39
21-08-2015357,20
20-08-2015369,95
19-08-2015379,82
18-08-2015385,25
17-08-2015384,99
14-08-2015383,24
13-08-2015382,77
12-08-2015381,27
11-08-2015389,05
10-08-2015396,53
07-08-2015393,51
06-08-2015395,59
05-08-2015398,45
04-08-2015392,61
03-08-2015393,36
31-07-2015393,01
30-07-2015395,93
29-07-2015391,11
28-07-2015387,91
27-07-2015382,48
24-07-2015390,06
23-07-2015394,14
22-07-2015396,86
21-07-2015398,63
20-07-2015401,62
17-07-2015402,05
16-07-2015401,79
15-07-2015396,88
14-07-2015395,53
13-07-2015393,21
10-07-2015384,22
09-07-2015382,64
08-07-2015379,23
07-07-2015386,55
06-07-2015384,89
03-07-2015388,39
02-07-2015388,91
01-07-2015388,90
30-06-2015385,05
29-06-2015386,79
26-06-2015396,20
25-06-2015395,29
24-06-2015396,94
23-06-2015396,94
22-06-2015390,55
19-06-2015387,37
18-06-2015385,70
17-06-2015388
16-06-2015388,67
15-06-2015386,59
12-06-2015390,05
11-06-2015393,39
10-06-2015390,27
09-06-2015385,72
08-06-2015387,32
05-06-2015391,87
04-06-2015389,62
03-06-2015392,29
02-06-2015395,20
01-06-2015401,97
29-05-2015400,75
28-05-2015405,78
27-05-2015407,38
26-05-2015403,41
25-05-2015404,69
22-05-2015404,69
21-05-2015402,59
20-05-2015401,67
19-05-2015399,86
18-05-2015392,62
15-05-2015390,06
14-05-2015391,92
13-05-2015390,41
12-05-2015393,27
11-05-2015398,31
08-05-2015396,36
07-05-2015387,91
06-05-2015385,99
05-05-2015391,55
04-05-2015396,09
01-05-2015394,14
30-04-2015393,65
29-04-2015397,84
28-04-2015405,23
27-04-2015408,46
24-04-2015408,60
23-04-2015408,25
22-04-2015409,41
21-04-2015405,69
20-04-2015406,05
17-04-2015402,84
16-04-2015408,06
15-04-2015411,39
14-04-2015406,29
13-04-2015408,63
10-04-2015408,17
09-04-2015403,98
08-04-2015398,51
07-04-2015396,80
06-04-2015396,80
02-04-2015391,59
01-04-2015393,57
31-03-2015394,53
30-03-2015394,47
27-03-2015389,85
26-03-2015389,46
25-03-2015389,86
24-03-2015395,98
23-03-2015396,25
20-03-2015399,39
19-03-2015399,53
18-03-2015399,97
17-03-2015397,43
16-03-2015399,42
13-03-2015397,58
12-03-2015396,58
11-03-2015395,65
10-03-2015390,76
09-03-2015392,34
06-03-2015391,97
05-03-2015390,58
04-03-2015389,05
03-03-2015386,07
02-03-2015387,61
27-02-2015387,14
26-02-2015386,91
25-02-2015382,48
24-02-2015382,01
23-02-2015380,08
20-02-2015380,44
19-02-2015378,93
18-02-2015379,61
17-02-2015377,57
16-02-2015376,68
13-02-2015376,68
12-02-2015374,87
11-02-2015371,82
10-02-2015372,90
09-02-2015371
06-02-2015371,76
05-02-2015370,41
04-02-2015367,58
03-02-2015366,97
02-02-2015364,50
30-01-2015362,77
29-01-2015364,99
28-01-2015364,65
27-01-2015366,34
26-01-2015372,70
23-01-2015372,27
22-01-2015368
21-01-2015359,01
20-01-2015356,99
19-01-2015354,21
16-01-2015356,78
15-01-2015351,54
14-01-2015345,10
13-01-2015349,45
12-01-2015348,04
09-01-2015348,46
08-01-2015352,98
07-01-2015345,96
06-01-2015341,47
05-01-2015344,27
02-01-2015350,05
01-01-2015349,15