Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-202490,72
18-11-202490,68
15-11-202490,72
14-11-202490,77
13-11-202490,69
12-11-202490,73
11-11-202490,69
08-11-202490,62
07-11-202490,59
06-11-202490,57
05-11-202490,47
04-11-202490,49
01-11-202490,53
31-10-202490,41
30-10-202490,53
29-10-202490,65
28-10-202490,71
25-10-202490,69
24-10-202490,73
23-10-202490,66
22-10-202490,62
21-10-202490,62
18-10-202490,73
17-10-202490,63
16-10-202490,60
15-10-202490,53
14-10-202490,43
11-10-202490,42
10-10-202490,42
09-10-202490,42
08-10-202490,41
07-10-202490,43
04-10-202490,54
03-10-202490,66
02-10-202490,70
01-10-202490,76
30-09-202490,63
27-09-202490,64
26-09-202490,60
25-09-202490,55
24-09-202490,56
23-09-202490,47
20-09-202490,37
19-09-202490,39
18-09-202490,32
17-09-202490,37
16-09-202490,38
13-09-202490,36
12-09-202490,32
11-09-202490,38
10-09-202490,27
09-09-202490,24
06-09-202490,14
05-09-202490,12
04-09-202490,02
03-09-202489,90
02-09-202489,90
30-08-202489,86
29-08-202489,91
28-08-202489,86
27-08-202489,80
26-08-202489,83
23-08-202489,78
22-08-202489,80
21-08-202489,80
20-08-202489,73
19-08-202489,67
16-08-202489,69
15-08-202489,77
14-08-202489,81
13-08-202489,77
12-08-202489,69
09-08-202489,69
08-08-202489,63
07-08-202489,62
06-08-202489,62
05-08-202489,84
02-08-202489,72
01-08-202489,42
31-07-202489,32
30-07-202489,22
29-07-202489,16
26-07-202489,13
25-07-202489,09
24-07-202489,02
23-07-202488,92
22-07-202488,85
19-07-202488,89
18-07-202488,97
17-07-202488,90
16-07-202488,90
15-07-202488,85
12-07-202488,81
11-07-202488,78
10-07-202488,78
09-07-202488,58
08-07-202488,59
05-07-202488,52
04-07-202488,44
03-07-202488,44
02-07-202488,42
01-07-202488,37
28-06-202488,52
27-06-202488,47
26-06-202488,46
25-06-202488,49
24-06-202488,47
21-06-202488,49
20-06-202488,39
19-06-202488,39
18-06-202488,41
17-06-202488,38
14-06-202488,48
13-06-202488,28
12-06-202488,28
11-06-202488,08
10-06-202488,01
07-06-202488,02
06-06-202488,15
05-06-202488,18
04-06-202488,17
03-06-202488,07
31-05-202487,98
30-05-202487,92
29-05-202487,90
28-05-202487,98
27-05-202487,98
24-05-202487,87
23-05-202487,89
22-05-202488
21-05-202488,06
20-05-202488,09
17-05-202488,04
16-05-202488,09
15-05-202488,10
14-05-202487,98
13-05-202487,98
10-05-202487,96
09-05-202488
08-05-202487,97
07-05-202488
06-05-202488
03-05-202487,99
02-05-202487,76
01-05-202487,76
30-04-202487,67
29-04-202487,67
26-04-202487,71
25-04-202487,61
24-04-202487,72
23-04-202487,81
22-04-202487,76
19-04-202487,66
18-04-202487,71
17-04-202487,74
16-04-202487,72
15-04-202487,79
12-04-202487,91
11-04-202487,74
10-04-202487,76
09-04-202487,92
08-04-202487,89
05-04-202487,96
04-04-202487,99
03-04-202487,90
02-04-202487,91
01-04-202488,02
28-03-202488
27-03-202488,02
26-03-202487,91
25-03-202487,90
22-03-202487,97
21-03-202487,86
20-03-202487,77
19-03-202487,79
18-03-202487,71
15-03-202487,72
14-03-202487,77
13-03-202487,77
12-03-202487,85
11-03-202487,91
08-03-202487,99
07-03-202488,81
06-03-202488,75
05-03-202488,74
04-03-202488,65
01-03-202488,58
29-02-202488,58
28-02-202488,54
27-02-202488,56
26-02-202488,56
23-02-202488,62
22-02-202488,58
21-02-202488,65
20-02-202488,69
19-02-202488,58
16-02-202488,57
15-02-202488,73
14-02-202488,63
13-02-202488,63
12-02-202488,63
09-02-202488,72
08-02-202488,78
07-02-202488,88
06-02-202488,83
05-02-202488,84
02-02-202488,96
01-02-202489,12
31-01-202489,15
30-01-202489,01
29-01-202489,01
26-01-202488,90
25-01-202488,88
24-01-202488,78
23-01-202488,74
22-01-202488,77
19-01-202488,72
18-01-202488,74
17-01-202488,72
16-01-202488,90
15-01-202488,87
12-01-202488,92
11-01-202488,79
10-01-202488,73
09-01-202488,74
08-01-202488,73
05-01-202488,71
04-01-202488,79
03-01-202488,90
02-01-202488,94
29-12-202388,96
28-12-202388,98
27-12-202388,96
26-12-202388,94
22-12-202388,94
21-12-202388,85
20-12-202388,80
19-12-202388,73
18-12-202388,66
15-12-202388,66
14-12-202388,62
13-12-202388,29
12-12-202388,22
11-12-202388,21
08-12-202388,22
07-12-202388,34
06-12-202388,33
05-12-202388,27
04-12-202388,20
01-12-202388,10
30-11-202387,88
29-11-202387,90
28-11-202387,66
27-11-202387,58
24-11-202387,48
23-11-202387,50
22-11-202387,56
21-11-202387,53
20-11-202387,50
17-11-202387,54
16-11-202387,51
15-11-202387,42
14-11-202387,39
13-11-202387,21
10-11-202387,25
09-11-202387,31
08-11-202387,32
07-11-202387,29
06-11-202387,28
03-11-202387,34
02-11-202387,27
01-11-202387,04
31-10-202387,10
30-10-202387,04
27-10-202386,97
26-10-202386,90
25-10-202386,85
24-10-202386,85
23-10-202386,77
20-10-202386,76
19-10-202386,65
18-10-202386,68
17-10-202386,72
16-10-202386,72
13-10-202386,85
12-10-202386,84
11-10-202386,87
10-10-202386,84
09-10-202386,80
06-10-202386,71
05-10-202386,73
04-10-202386,64
03-10-202386,70
02-10-202386,71
29-09-202386,73
28-09-202386,56
27-09-202386,72
26-09-202386,72
25-09-202386,72
22-09-202386,72
21-09-202386,66
20-09-202386,72
19-09-202386,66
18-09-202386,68
15-09-202386,74
14-09-202386,77
13-09-202386,73
12-09-202386,77
11-09-202386,81
08-09-202386,84
07-09-202386,76
06-09-202386,75
05-09-202386,83
04-09-202386,85
01-09-202386,91
31-08-202386,90
30-08-202386,81
29-08-202386,75
28-08-202386,74
25-08-202386,79
24-08-202386,83
23-08-202386,82
22-08-202386,62
21-08-202386,62
18-08-202386,69
17-08-202386,61
16-08-202386,65
15-08-202386,74
14-08-202386,69
11-08-202386,74
10-08-202386,85
09-08-202386,84
08-08-202386,89
07-08-202386,77
04-08-202386,77
03-08-202386,73
02-08-202386,75
01-08-202386,71
31-07-202386,70
28-07-202386,68
27-07-202386,65
26-07-202386,65
25-07-202386,58
24-07-202386,63
21-07-202386,63
20-07-202386,52
19-07-202386,60
18-07-202386,58
17-07-202386,41
14-07-202386,43
13-07-202386,46
12-07-202386,26
11-07-202386,11
10-07-202386,11
07-07-202386,11
06-07-202386,04
05-07-202386,04
04-07-202386,16
03-07-202386,14
30-06-202386,11
29-06-202386,12
28-06-202386,21
27-06-202386,25
26-06-202386,26
23-06-202386,19
22-06-202386,14
21-06-202386,19
20-06-202386,22
19-06-202386,18
16-06-202386,21
15-06-202386,21
14-06-202386,27
13-06-202386,27
12-06-202386,35
09-06-202386,30
08-06-202386,28
07-06-202386,27
06-06-202386,29
05-06-202386,27
02-06-202386,34
01-06-202386,39
31-05-202386,31
30-05-202386,20
29-05-202386,04
26-05-202386,03
25-05-202386,04
24-05-202386,08
23-05-202386,07
22-05-202386,09
19-05-202386,09
18-05-202386,09
17-05-202386,09
16-05-202386,20
15-05-202386,21
12-05-202386,25
11-05-202386,25
10-05-202386,20
09-05-202386,21
08-05-202386,18
05-05-202386,21
04-05-202386,20
03-05-202386,15
02-05-202386,04
01-05-202385,90
28-04-202386,02
27-04-202385,90
26-04-202385,96
25-04-202385,90
24-04-202385,79
21-04-202385,80
20-04-202385,81
19-04-202385,76
18-04-202385,85
17-04-202385,81
14-04-202385,83
13-04-202385,89
12-04-202385,83
11-04-202385,89
10-04-202386,08
06-04-202386,10
05-04-202386,08
04-04-202385,99
03-04-202385,96
31-03-202385,90
30-03-202385,81
29-03-202385,81
28-03-202385,83
27-03-202385,83
24-03-202385,95
23-03-202385,91
22-03-202385,77
21-03-202385,86
20-03-202385,72
17-03-202385,74
16-03-202385,84
15-03-202385,86
14-03-202385,59
13-03-202385,97
10-03-202385,56
09-03-202386,84
08-03-202386,80
07-03-202386,83
06-03-202386,78
03-03-202386,83
02-03-202386,82
01-03-202386,85
28-02-202386,86
27-02-202387
24-02-202387,01
23-02-202387,13
22-02-202387,07
21-02-202387,09
20-02-202387,24
17-02-202387,23
16-02-202387,23
15-02-202387,27
14-02-202387,33
13-02-202387,39
10-02-202387,43
09-02-202387,54
08-02-202387,47
07-02-202387,53
06-02-202387,56
03-02-202387,65
02-02-202387,68
01-02-202387,34
31-01-202387,30
30-01-202387,28
27-01-202387,34
26-01-202387,36
25-01-202387,37
24-01-202387,26
23-01-202387,22
20-01-202387,24
19-01-202387,35
18-01-202387,45
17-01-202387,20
16-01-202387,13
13-01-202387,15
12-01-202387,05
11-01-202386,91
10-01-202386,78
09-01-202386,79
06-01-202386,66
05-01-202386,60
04-01-202386,65
03-01-202386,55
02-01-202386,47
30-12-202286,41
29-12-202286,45
28-12-202286,44
27-12-202286,42
23-12-202286,48
22-12-202286,51
21-12-202286,55
20-12-202286,52
19-12-202286,60
16-12-202286,60
15-12-202286,75
14-12-202286,99
13-12-202287,01
12-12-202286,89
09-12-202286,89
08-12-202286,97
07-12-202286,98
06-12-202286,93
05-12-202286,87
02-12-202286,88
01-12-202286,88
30-11-202286,64
29-11-202286,65
28-11-202286,56
25-11-202286,57
24-11-202286,65
23-11-202286,50
22-11-202286,44
21-11-202286,43
18-11-202286,40
17-11-202286,31
16-11-202286,38
15-11-202286,27
14-11-202286,19
11-11-202286,12
10-11-202286,16
09-11-202285,74
08-11-202285,68
07-11-202285,68
04-11-202285,71
03-11-202285,74
02-11-202285,74
01-11-202285,74
31-10-202285,80
28-10-202285,83
27-10-202285,88
26-10-202285,65
25-10-202285,60
24-10-202285,45
21-10-202285,28
20-10-202285,28
19-10-202285,34
18-10-202285,49
17-10-202285,45
14-10-202285,46
13-10-202285,37
12-10-202285,40
11-10-202285,48
10-10-202285,48
07-10-202285,65
06-10-202285,83
05-10-202285,99
04-10-202286,15
03-10-202285,89
30-09-202285,78
29-09-202285,62
28-09-202285,63
27-09-202285,64
26-09-202285,76
23-09-202285,99
22-09-202285,99
21-09-202286,35
20-09-202286,38
19-09-202286,53
16-09-202286,54
15-09-202286,66
14-09-202286,66
13-09-202286,77
12-09-202286,85
09-09-202286,78
08-09-202286,81
07-09-202286,86
06-09-202286,82
05-09-202286,83
02-09-202286,96
01-09-202286,84
31-08-202286,93
30-08-202287,05
29-08-202287,07
26-08-202287,25
25-08-202287,33
24-08-202287,23
23-08-202287,24
22-08-202287,36
19-08-202287,52
18-08-202287,69
17-08-202287,75
16-08-202287,92
15-08-202287,75
12-08-202287,94
11-08-202287,97
10-08-202287,96
09-08-202287,88
08-08-202287,95
05-08-202287,93
04-08-202287,99
03-08-202287,90
02-08-202287,97
01-08-202287,98
29-07-202287,83
28-07-202287,78
27-07-202287,62
26-07-202287,68
25-07-202287,58
22-07-202287,56
21-07-202287,22
20-07-202287,32
19-07-202287,24
18-07-202287,28
15-07-202287,31
14-07-202287,28
13-07-202287,41
12-07-202287,55
11-07-202287,45
08-07-202287,39
07-07-202287,34
06-07-202287,43
05-07-202287,32
04-07-202287,23
01-07-202287,29
30-06-202287,12
29-06-202287,01
28-06-202287,02
27-06-202287,12
24-06-202287,17
23-06-202286,83
22-06-202287,17
21-06-202286,83
20-06-202286,84
17-06-202286,83
16-06-202286,67
15-06-202286,89
14-06-202286,76
13-06-202286,94
10-06-202287,28
09-06-202287,48
08-06-202287,63
07-06-202287,70
06-06-202287,80
03-06-202287,74
02-06-202287,80
01-06-202287,91
31-05-202287,91
30-05-202288
27-05-202288,07
26-05-202288
25-05-202287,98
24-05-202287,94
23-05-202287,96
20-05-202287,96
19-05-202287,96
18-05-202287,97
17-05-202288,01
16-05-202288,10
13-05-202288,11
12-05-202288,14
11-05-202288,01
10-05-202287,96
09-05-202288,13
06-05-202287,96
05-05-202288,13
04-05-202288,08
03-05-202288,18
02-05-202288,20
29-04-202288,26
28-04-202288,34
27-04-202288,42
26-04-202288,46
25-04-202288,44
22-04-202288,43
21-04-202288,53
20-04-202288,59
19-04-202288,55
18-04-202288,64
14-04-202288,55
13-04-202288,64
12-04-202288,65
11-04-202288,65
08-04-202288,75
07-04-202288,80
06-04-202288,86
05-04-202289
04-04-202289,07
01-04-202288,99
31-03-202289,01
30-03-202288,88
29-03-202289,01
28-03-202289,01
25-03-202289,05
24-03-202289,77
23-03-202289,83
22-03-202289,83
21-03-202289,91
18-03-202289,97
17-03-202289,89
16-03-202289,82
15-03-202289,80
14-03-202289,79
11-03-202289,79
10-03-202289,86
09-03-202290
08-03-202290,11
07-03-202290,23
04-03-202290,42
03-03-202290,34
02-03-202290,43
01-03-202290,50
28-02-202290,23
25-02-202290,16
24-02-202290,09
23-02-202290,16
22-02-202290,17
21-02-202290,34
18-02-202290,37
17-02-202290,33
16-02-202290,29
15-02-202290,22
14-02-202290,28
11-02-202290,31
10-02-202290,37
09-02-202290,36
08-02-202290,27
07-02-202290,27
04-02-202290,43
03-02-202290,63
02-02-202290,82
01-02-202290,84
31-01-202290,88
28-01-202290,96
27-01-202291,01
26-01-202291,01
25-01-202291,01
24-01-202291,05
21-01-202291,07
20-01-202291,04
19-01-202291,02
18-01-202291,04
17-01-202291,08
14-01-202291,09
13-01-202291,13
12-01-202291,13
11-01-202291,10
10-01-202291,12
07-01-202291,15
06-01-202291,15
05-01-202291,17
04-01-202291,19
03-01-202291,18
31-12-202191,18
30-12-202191,19
29-12-202191,20
28-12-202191,22
27-12-202191,21
24-12-202191,28
23-12-202191,24
22-12-202191,28
21-12-202191,31
20-12-202191,34
17-12-202191,36
16-12-202191,34
15-12-202191,37
14-12-202191,38
13-12-202191,41
10-12-202191,39
09-12-202191,39
08-12-202191,37
07-12-202191,40
06-12-202191,37
03-12-202191,35
02-12-202191,34
01-12-202191,28
30-11-202191,31
29-11-202191,26
26-11-202191,29
25-11-202191,30
24-11-202191,32
23-11-202191,37
22-11-202191,45
19-11-202191,45
18-11-202191,40
17-11-202191,38
16-11-202191,41
15-11-202191,42
12-11-202191,45
11-11-202191,44
10-11-202191,48
09-11-202191,48
08-11-202191,47
05-11-202191,46
04-11-202191,42
03-11-202191,34
02-11-202191,33
01-11-202191,34
29-10-202191,27
28-10-202191,34
27-10-202191,42
26-10-202191,39
25-10-202191,39
22-10-202191,37
21-10-202191,38
20-10-202191,41
19-10-202191,38
18-10-202191,43
15-10-202191,48
14-10-202191,47
13-10-202191,42
12-10-202191,43
11-10-202191,49
08-10-202191,53
07-10-202191,54
06-10-202191,55
05-10-202191,59
04-10-202191,61
01-10-202191,64
30-09-202191,61
29-09-202191,61
28-09-202191,63
27-09-202191,67
24-09-202191,68
23-09-202191,71
22-09-202191,74
21-09-202191,74
20-09-202191,73
17-09-202191,73
16-09-202191,74
15-09-202191,74
14-09-202191,75
13-09-202191,75
10-09-202191,76
09-09-202191,76
08-09-202191,75
07-09-202191,75
06-09-202191,78
03-09-202191,78
02-09-202191,78
01-09-202191,79
31-08-202191,80
30-08-202191,80
27-08-202191,82
26-08-202191,82
25-08-202191,83
24-08-202191,85
23-08-202191,85
20-08-202191,85
19-08-202191,84
18-08-202191,84
17-08-202191,85
16-08-202191,84
13-08-202191,83
12-08-202191,86
11-08-202191,86
10-08-202191,87
09-08-202191,87
06-08-202191,87
05-08-202191,89
04-08-202191,89
03-08-202191,86
02-08-202191,85
30-07-202191,83
29-07-202191,82
28-07-202191,82
27-07-202191,81
26-07-202191,81
23-07-202191,81
22-07-202191,79
21-07-202191,79
20-07-202191,79
19-07-202191,79
16-07-202191,77
15-07-202191,75
14-07-202191,75
13-07-202191,75
12-07-202191,75
09-07-202191,75
08-07-202191,74
07-07-202191,76
06-07-202191,74
05-07-202191,71
02-07-202191,73
01-07-202191,70
30-06-202191,68
29-06-202191,69
28-06-202191,68
25-06-202191,68
24-06-202191,68
23-06-202191,67
22-06-202191,68
21-06-202191,67
18-06-202191,67
17-06-202191,71
16-06-202191,76
15-06-202191,76
14-06-202191,77
11-06-202191,78
10-06-202191,78
09-06-202191,76
08-06-202191,76
07-06-202191,70
04-06-202191,70
03-06-202191,68
02-06-202191,69
01-06-202191,69
31-05-202191,66
28-05-202191,64
27-05-202191,64
26-05-202191,63
25-05-202191,60
24-05-202191,53
21-05-202191,60
20-05-202191,53
19-05-202191,53
18-05-202191,55
17-05-202191,53
14-05-202191,55
13-05-202191,59
12-05-202191,59
11-05-202191,59
10-05-202191,62
07-05-202191,66
06-05-202191,66
05-05-202191,66
04-05-202191,68
03-05-202191,68
30-04-202191,67
29-04-202191,67
28-04-202191,67
27-04-202191,67
26-04-202191,68
23-04-202191,68
22-04-202191,69
21-04-202191,70
20-04-202191,72
19-04-202191,70
16-04-202191,72
15-04-202191,72
14-04-202191,71
13-04-202191,71
12-04-202191,71
09-04-202191,72
08-04-202191,75
07-04-202191,75
06-04-202191,74
05-04-202191,73
01-04-202191,73
31-03-202191,68
30-03-202191,68
29-03-202191,66
26-03-202191,73
25-03-202191,73
24-03-202191,73
23-03-202191,73
22-03-202191,73
19-03-202191,71
18-03-202191,70
17-03-202191,71
16-03-202191,71
15-03-202191,74
12-03-202191,73
11-03-202191,71
10-03-202191,66
09-03-202191,65
08-03-202191,65
05-03-202191,68
04-03-202192,48
03-03-202192,48
02-03-202192,50
01-03-202192,48
26-02-202192,48
25-02-202192,45
24-02-202192,45
23-02-202192,54
22-02-202192,54
19-02-202192,59
18-02-202192,59
17-02-202192,62
16-02-202192,66
15-02-202192,68
12-02-202192,68
11-02-202192,70
10-02-202192,70
09-02-202192,70
08-02-202192,67
05-02-202192,66
04-02-202192,63
03-02-202192,63
02-02-202192,60
01-02-202192,61
29-01-202192,59
28-01-202192,59
27-01-202192,59
26-01-202192,63
25-01-202192,63
22-01-202192,58
21-01-202192,58
20-01-202192,61
19-01-202192,65
18-01-202192,63
15-01-202192,62
14-01-202192,62
13-01-202192,62
12-01-202192,61
11-01-202192,61
08-01-202192,68
07-01-202192,70
06-01-202192,71
05-01-202192,74
04-01-202192,74
31-12-202092,72
30-12-202092,74
29-12-202092,72
28-12-202092,70
24-12-202092,71
23-12-202092,68
22-12-202092,71
21-12-202092,70
18-12-202092,72
17-12-202092,72
16-12-202092,70
15-12-202092,71
14-12-202092,70
11-12-202092,71
10-12-202092,68
09-12-202092,69
08-12-202092,69
07-12-202092,67
04-12-202092,65
03-12-202092,62
02-12-202092,59
01-12-202092,59
30-11-202092,62
27-11-202092,63
26-11-202092,62
25-11-202092,63
24-11-202092,63
23-11-202092,61
20-11-202092,60
19-11-202092,58
18-11-202092,58
17-11-202092,58
16-11-202092,55
13-11-202092,52
12-11-202092,49
11-11-202092,47
10-11-202092,45
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020