Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024246,45
02-07-2024244,21
01-07-2024246,45
28-06-2024244,21
27-06-2024244,83
26-06-2024245,34
25-06-2024245,27
24-06-2024246,69
21-06-2024244,40
20-06-2024246,79
19-06-2024244,88
18-06-2024245,41
17-06-2024244,14
14-06-2024243,42
13-06-2024248,20
12-06-2024251,94
11-06-2024248,39
10-06-2024250,14
07-06-2024253,19
06-06-2024253,59
05-06-2024251,16
04-06-2024249,91
03-06-2024251,65
31-05-2024249,67
30-05-2024248,99
29-05-2024248,80
28-05-2024251,29
27-05-2024251,67
24-05-2024250,50
23-05-2024251,63
22-05-2024251,62
21-05-2024250,99
20-05-2024253,44
17-05-2024252,55
16-05-2024253,44
15-05-2024253,34
14-05-2024252,49
13-05-2024252,44
10-05-2024252,45
09-05-2024248,55
08-05-2024250,44
07-05-2024248,55
06-05-2024245,73
03-05-2024245,21
02-05-2024243,18
01-05-2024245,72
30-04-2024246,19
29-04-2024245,72
26-04-2024246,19
25-04-2024241,66
24-04-2024245,24
23-04-2024244,77
22-04-2024242,19
19-04-2024241,10
18-04-2024240,63
17-04-2024241,65
16-04-2024240,37
15-04-2024245,37
12-04-2024242,78
11-04-2024244,42
10-04-2024244,70
09-04-2024246,12
08-04-2024246,94
05-04-2024245,30
04-04-2024248,30
03-04-2024247,28
02-04-2024246,76
01-04-2024249,03
28-03-2024249,50
27-03-2024249,03
26-03-2024248,16
25-03-2024247
22-03-2024246,20
21-03-2024246,69
20-03-2024244,21
19-03-2024243,78
18-03-2024243,64
15-03-2024245,17
14-03-2024244,48
13-03-2024245,33
12-03-2024243,88
11-03-2024241,49
08-03-2024243,82
07-03-2024247,30
06-03-2024244,49
05-03-2024244,62
04-03-2024244,63
01-03-2024243,65
29-02-2024244,26
28-02-2024242,80
27-02-2024243,11
26-02-2024242,22
23-02-2024243,10
22-02-2024243,42
21-02-2024238,32
20-02-2024237,83
19-02-2024238,90
16-02-2024238,58
15-02-2024237,87
14-02-2024235,42
13-02-2024233,61
12-02-2024236,97
09-02-2024234,74
08-02-2024235,56
07-02-2024234,73
06-02-2024234,87
05-02-2024234,04
02-02-2024234,44
01-02-2024233,92
31-01-2024235,65
30-01-2024235,85
29-01-2024235,02
26-01-2024234,92
25-01-2024232,04
24-01-2024230,85
23-01-2024226,50
22-01-2024226,96
19-01-2024224,82
18-01-2024223,98
17-01-2024220,57
16-01-2024223,39
15-01-2024224,74
12-01-2024225,84
11-01-2024226,02
10-01-2024225,73
09-01-2024225,93
08-01-2024226,71
05-01-2024225,45
04-01-2024224,93
03-01-2024225,36
02-01-2024228,68
29-12-2023229,83
28-12-2023229,44
27-12-2023229,87
26-12-2023229,55
22-12-2023229,80
21-12-2023229,55
20-12-2023230,13
19-12-2023230,43
18-12-2023229,83
15-12-2023231,42
14-12-2023231,19
13-12-2023229,62
12-12-2023230,29
11-12-2023229,78
08-12-2023229,30
07-12-2023227,09
06-12-2023227,89
05-12-2023226,19
04-12-2023224,85
01-12-2023223,84
30-11-2023222,68
29-11-2023221,65
28-11-2023218,54
27-11-2023220,08
24-11-2023220,20
23-11-2023219,51
22-11-2023219,32
21-11-2023218,49
20-11-2023219,14
17-11-2023218,65
16-11-2023217,95
15-11-2023218
14-11-2023216,39
13-11-2023212,90
10-11-2023212,14
09-11-2023213,93
08-11-2023212,68
07-11-2023210,90
06-11-2023210,78
03-11-2023212,56
02-11-2023211,75
01-11-2023203,92
31-10-2023206,03
30-10-2023203,92
27-10-2023204,37
26-10-2023205,93
25-10-2023205,69
24-10-2023207,42
23-10-2023205,67
20-10-2023207,36
19-10-2023209,45
18-10-2023210,37
17-10-2023210,15
16-10-2023211,97
13-10-2023212,90
12-10-2023214,68
11-10-2023215,55
10-10-2023215,15
09-10-2023212,03
06-10-2023211,85
05-10-2023212,38
04-10-2023211,74
03-10-2023211,57
02-10-2023212,89
29-09-2023216,14
28-09-2023212,25
27-09-2023212,46
26-09-2023212,83
25-09-2023213,89
22-09-2023215,97
21-09-2023217,18
20-09-2023219,68
19-09-2023217,65
18-09-2023218
15-09-2023221,18
14-09-2023219,95
13-09-2023217,74
12-09-2023218,39
11-09-2023218,50
08-09-2023217,39
07-09-2023217,19
06-09-2023219,39
05-09-2023221,05
04-09-2023222,33
01-09-2023222,15
31-08-2023223,93
30-08-2023223,82
29-08-2023222,73
28-08-2023221,40
25-08-2023219,34
24-08-2023220,40
23-08-2023220
22-08-2023220,31
21-08-2023218,91
18-08-2023216,58
17-08-2023219,27
16-08-2023220,96
15-08-2023222,07
14-08-2023221,69
11-08-2023222,07
10-08-2023225,42
09-08-2023222
08-08-2023220,39
07-08-2023222,68
04-08-2023221,96
03-08-2023221,55
02-08-2023223,79
01-08-2023227,23
31-07-2023229,59
28-07-2023229,19
27-07-2023229,29
26-07-2023223,28
25-07-2023225,89
24-07-2023224,17
21-07-2023224,27
20-07-2023224,47
19-07-2023225,04
18-07-2023224,58
17-07-2023224,16
14-07-2023226,78
13-07-2023226,77
12-07-2023223,43
11-07-2023220,12
10-07-2023218,36
07-07-2023217,69
06-07-2023217,40
05-07-2023222,09
04-07-2023224,75
03-07-2023224,54
30-06-2023224,10
29-06-2023222
28-06-2023220,24
27-06-2023217
26-06-2023217,30
23-06-2023218,84
22-06-2023217,44
21-06-2023218,84
20-06-2023220,89
19-06-2023221,84
16-06-2023223,48
15-06-2023221,75
14-06-2023223,73
13-06-2023221,57
12-06-2023220,24
09-06-2023218,92
08-06-2023219,40
07-06-2023219,94
06-06-2023218,74
05-06-2023219,14
02-06-2023219,33
01-06-2023215,16
31-05-2023215,61
30-05-2023218,74
29-05-2023216,51
26-05-2023218,58
25-05-2023216,51
24-05-2023215,76
23-05-2023221,17
22-05-2023222,42
19-05-2023223,70
18-05-2023218,08
17-05-2023218,31
16-05-2023218,08
15-05-2023218,06
12-05-2023218,63
11-05-2023217,26
10-05-2023217,49
09-05-2023217,35
08-05-2023218,67
05-05-2023217,35
04-05-2023214,66
03-05-2023216,63
02-05-2023218,08
01-05-2023217,36
28-04-2023217,68
27-04-2023217,36
26-04-2023216,10
25-04-2023218,42
24-04-2023221,04
21-04-2023219,85
20-04-2023219,50
19-04-2023220,67
18-04-2023221,47
17-04-2023219
14-04-2023221,03
13-04-2023218,25
12-04-2023217,57
11-04-2023217,79
10-04-2023215,53
06-04-2023215,51
05-04-2023215,53
04-04-2023218,64
03-04-2023217,45
31-03-2023217,57
30-03-2023216,39
29-03-2023213,63
28-03-2023209,83
27-03-2023211,70
24-03-2023208,81
23-03-2023213,04
22-03-2023212,65
21-03-2023211,38
20-03-2023208,41
17-03-2023205,18
16-03-2023208,07
15-03-2023205,45
14-03-2023212,04
13-03-2023209,44
10-03-2023214,53
09-03-2023223,30
08-03-2023223,39
07-03-2023224,38
06-03-2023225,70
03-03-2023224,67
02-03-2023221,17
01-03-2023222,58
28-02-2023221,69
27-02-2023222,49
24-02-2023219,14
23-02-2023223,23
22-02-2023220,06
21-02-2023221,69
20-02-2023223,14
17-02-2023223,17
16-02-2023223,91
15-02-2023223,54
14-02-2023224,06
13-02-2023222,97
10-02-2023221,05
09-02-2023225,62
08-02-2023224,50
07-02-2023222
06-02-2023221,87
03-02-2023223,18
02-02-2023223,87
01-02-2023220,57
31-01-2023218,30
30-01-2023218,99
27-01-2023219,88
26-01-2023219,22
25-01-2023216,50
24-01-2023217,02
23-01-2023216,81
20-01-2023215,03
19-01-2023214,73
18-01-2023219,50
17-01-2023217,77
16-01-2023217,34
13-01-2023216,50
12-01-2023215,13
11-01-2023214,53
10-01-2023211,89
09-01-2023212,63
06-01-2023207,39
05-01-2023206,46
04-01-2023206,96
03-01-2023202,28
02-01-2023199,07
30-12-2022196,96
29-12-2022198,67
28-12-2022197,60
27-12-2022197,61
23-12-2022196,95
22-12-2022198,26
21-12-2022199,87
20-12-2022197,58
19-12-2022198,83
16-12-2022199,09
15-12-2022200,30
14-12-2022207,67
13-12-2022210,97
12-12-2022204,57
09-12-2022205,79
08-12-2022204,32
07-12-2022204,76
06-12-2022205,62
05-12-2022206,36
02-12-2022207,96
01-12-2022208,80
30-11-2022206,14
29-11-2022205,31
28-11-2022205,99
25-11-2022207,52
24-11-2022207,83
23-11-2022206,76
22-11-2022205,56
21-11-2022206,16
18-11-2022206,70
17-11-2022203,29
16-11-2022205,05
15-11-2022207,95
14-11-2022207,80
11-11-2022205,55
10-11-2022201,38
09-11-2022195,65
08-11-2022196,14
07-11-2022193,79
04-11-2022193,58
03-11-2022187,61
02-11-2022189,48
01-11-2022189,17
31-10-2022190,06
28-10-2022189,17
27-10-2022189,95
26-10-2022190,95
25-10-2022190,10
24-10-2022188,62
21-10-2022184,91
20-10-2022185,07
19-10-2022183,67
18-10-2022186,20
17-10-2022183,03
14-10-2022180,83
13-10-2022174,09
12-10-2022177,20
11-10-2022176,38
10-10-2022179,85
07-10-2022179,99
06-10-2022184,71
05-10-2022184,84
04-10-2022185,90
03-10-2022178,54
30-09-2022177,30
29-09-2022175,54
28-09-2022179,14
27-09-2022181,04
26-09-2022181,82
23-09-2022180,03
22-09-2022185,80
21-09-2022187,74
20-09-2022187,43
19-09-2022188,87
16-09-2022188,70
15-09-2022193,61
14-09-2022193,68
13-09-2022196,60
12-09-2022199,29
09-09-2022194,66
08-09-2022189,89
07-09-2022189,93
06-09-2022190,32
05-09-2022189,51
02-09-2022191,86
01-09-2022189,19
31-08-2022193,61
30-08-2022194,58
29-08-2022192,76
26-08-2022197,72
25-08-2022199,06
24-08-2022198,31
23-08-2022198,51
22-08-2022198,66
19-08-2022203,78
18-08-2022205,37
17-08-2022205,95
16-08-2022207,54
15-08-2022206,35
12-08-2022206,82
11-08-2022206,35
10-08-2022205,10
09-08-2022203,41
08-08-2022207,38
05-08-2022205,35
04-08-2022207,76
03-08-2022204,44
02-08-2022202,34
01-08-2022204,15
29-07-2022203,25
28-07-2022198,48
27-07-2022196,26
26-07-2022194,05
25-07-2022196,33
22-07-2022196,09
21-07-2022195,30
20-07-2022193,10
19-07-2022191,76
18-07-2022190,13
15-07-2022186,45
14-07-2022183,02
13-07-2022185,34
12-07-2022187,05
11-07-2022187,62
08-07-2022188,42
07-07-2022188,30
06-07-2022184,46
05-07-2022181,56
04-07-2022185,65
01-07-2022186,94
30-06-2022184
29-06-2022190,19
28-06-2022194,07
27-06-2022192,41
24-06-2022191,81
23-06-2022191,58
22-06-2022189,33
21-06-2022191,58
20-06-2022188,74
17-06-2022189,22
16-06-2022187,58
15-06-2022193,11
14-06-2022191,25
13-06-2022191,55
10-06-2022198,10
09-06-2022204,67
08-06-2022207,24
07-06-2022206,98
06-06-2022207,70
03-06-2022208,02
02-06-2022207,70
01-06-2022208,55
31-05-2022207,22
30-05-2022210,18
27-05-2022207,52
26-05-2022201,09
25-05-2022200,10
24-05-2022201,09
23-05-2022201,47
20-05-2022201,61
19-05-2022196,91
18-05-2022201,80
17-05-2022204,54
16-05-2022200,45
13-05-2022202,09
12-05-2022195,70
11-05-2022198,79
10-05-2022197,55
09-05-2022206,28
06-05-2022197,80
05-05-2022206,28
04-05-2022206,85
03-05-2022206,21
02-05-2022205,76
29-04-2022210,22
28-04-2022206
27-04-2022204,15
26-04-2022206,38
25-04-2022205,90
22-04-2022210,06
21-04-2022214,58
20-04-2022211,98
19-04-2022207,46
18-04-2022206,53
14-04-2022208,51
13-04-2022206,53
12-04-2022208,60
11-04-2022208,04
08-04-2022207,21
07-04-2022208,12
06-04-2022205,92
05-04-2022213,53
04-04-2022215,46
01-04-2022215
31-03-2022215,91
30-03-2022217,95
29-03-2022221,14
28-03-2022215,21
25-03-2022213,76
24-03-2022211,08
23-03-2022213,13
22-03-2022217,22
21-03-2022214,92
18-03-2022214,17
17-03-2022211,66
16-03-2022214,26
15-03-2022204,56
14-03-2022205,90
11-03-2022201,47
10-03-2022201,26
09-03-2022201,49
08-03-2022190,74
07-03-2022194,95
04-03-2022198,65
03-03-2022209,94
02-03-2022209,22
01-03-2022211,69
28-02-2022214,66
25-02-2022216,44
24-02-2022209,44
23-02-2022219,79
22-02-2022220,63
21-02-2022218,73
18-02-2022224,77
17-02-2022224,87
16-02-2022226,31
15-02-2022227,41
14-02-2022223,03
11-02-2022229,33
10-02-2022231,40
09-02-2022232,63
08-02-2022226,92
07-02-2022229,03
04-02-2022227,13
03-02-2022230,95
02-02-2022236,21
01-02-2022234,78
31-01-2022231,44
28-01-2022226,37
27-01-2022231,40
26-01-2022231,33
25-01-2022225,40
24-01-2022226,34
21-01-2022234,48
20-01-2022239,21
19-01-2022240
18-01-2022238,48
17-01-2022241,28
14-01-2022240,73
13-01-2022243,67
12-01-2022243,21
11-01-2022240,65
10-01-2022239,29
07-01-2022244,17
06-01-2022244,27
05-01-2022248,48
04-01-2022249,19
03-01-2022246,37
31-12-2021246,37
30-12-2021245,68
29-12-2021245,05
28-12-2021246,27
27-12-2021244,15
24-12-2021239,95
23-12-2021243,30
22-12-2021239,95
21-12-2021238,51
20-12-2021235,35
17-12-2021237,20
16-12-2021240,54
15-12-2021238,02
14-12-2021237,96
13-12-2021240,27
10-12-2021240,08
09-12-2021240,89
08-12-2021242,69
07-12-2021243,57
06-12-2021235,91
03-12-2021234,72
02-12-2021236,05
01-12-2021238,69
30-11-2021236,93
29-11-2021238,20
26-11-2021238,10
25-11-2021244,83
24-11-2021242,56
23-11-2021245,80
22-11-2021248,93
19-11-2021249,95
18-11-2021250,73
17-11-2021250,55
16-11-2021250,97
15-11-2021250,26
12-11-2021249,31
11-11-2021248,34
10-11-2021247,69
09-11-2021248,27
08-11-2021249,23
05-11-2021249,45
04-11-2021248,13
03-11-2021246,32
02-11-2021245,30
01-11-2021241,84
29-10-2021241,23
28-10-2021241,84
27-10-2021241,94
26-10-2021242,57
25-10-2021240,46
22-10-2021241,52
21-10-2021238,46
20-10-2021237,79
19-10-2021238,11
18-10-2021236,95
15-10-2021238,74
14-10-2021237,23
13-10-2021233,87
12-10-2021231
11-10-2021231,57
08-10-2021233,17
07-10-2021233,74
06-10-2021229,51
05-10-2021230,90
04-10-2021230,94
01-10-2021231,45
30-09-2021232,93
29-09-2021234,42
28-09-2021234,75
27-09-2021240,19
24-09-2021241,96
23-09-2021244,06
22-09-2021240,81
21-09-2021239,73
20-09-2021235,95
17-09-2021242,52
16-09-2021243,40
15-09-2021243,69
14-09-2021245,58
13-09-2021246,25
10-09-2021246,06
09-09-2021245,86
08-09-2021246,32
07-09-2021247,84
06-09-2021248,98
03-09-2021245,59
02-09-2021244,92
01-09-2021246,95
31-08-2021244,92
30-08-2021246,13
27-08-2021244,64
26-08-2021244,61
25-08-2021245,02
24-08-2021244,68
23-08-2021244,46
20-08-2021243,03
19-08-2021241,44
18-08-2021244,44
17-08-2021245,84
16-08-2021244,81
13-08-2021245,48
12-08-2021245,84
11-08-2021245,48
10-08-2021245,47
09-08-2021244,15
06-08-2021243,80
05-08-2021243,89
04-08-2021242,64
03-08-2021240,73
02-08-2021241,02
30-07-2021240,95
29-07-2021241,89
28-07-2021240,40
27-07-2021239,08
26-07-2021241,55
23-07-2021241,63
22-07-2021238,54
21-07-2021235,97
20-07-2021232,55
19-07-2021230,44
16-07-2021236,42
15-07-2021237,76
14-07-2021239,42
13-07-2021239,29
12-07-2021238,93
09-07-2021236,29
08-07-2021232,97
07-07-2021238,51
06-07-2021237,69
05-07-2021237,49
02-07-2021236,97
01-07-2021236,17
30-06-2021237,45
29-06-2021238,72
28-06-2021237,45
25-06-2021237,46
24-06-2021237,54
23-06-2021235,85
22-06-2021236,42
21-06-2021235,85
18-06-2021236,09
17-06-2021238,54
16-06-2021238,58
15-06-2021238,52
14-06-2021237,47
11-06-2021236,86
10-06-2021235,37
09-06-2021234,76
08-06-2021235,71
07-06-2021235,70
04-06-2021234
03-06-2021233,11
02-06-2021233,48
01-06-2021234,81
31-05-2021233,37
28-05-2021234,15
27-05-2021232,28
26-05-2021231,44
25-05-2021232,18
24-05-2021227,92
21-05-2021230,49
20-05-2021227,92
19-05-2021223,71
18-05-2021227,95
17-05-2021227,89
14-05-2021227,25
13-05-2021224,32
12-05-2021224,21
11-05-2021224,32
10-05-2021228,59
07-05-2021229,01
06-05-2021225,75
05-05-2021226,99
04-05-2021223,63
03-05-2021227,80
30-04-2021227,54
29-04-2021227,73
28-04-2021228,41
27-04-2021227,75
26-04-2021228,21
23-04-2021227,44
22-04-2021227,52
21-04-2021225,01
20-04-2021227,92
19-04-2021228,30
16-04-2021227,92
15-04-2021225,96
14-04-2021225,89
13-04-2021225,70
12-04-2021224,78
09-04-2021224,86
08-04-2021224,04
07-04-2021222,60
06-04-2021222,69
05-04-2021219,03
01-04-2021220,57
31-03-2021219,03
30-03-2021218,47
29-03-2021217,18
26-03-2021216,58
25-03-2021213,19
24-03-2021214,78
23-03-2021215,13
22-03-2021214,53
19-03-2021214,53
18-03-2021215,43
17-03-2021214,79
16-03-2021215,36
15-03-2021214,58
12-03-2021214,69
11-03-2021215,40
10-03-2021213,75
09-03-2021212,61
08-03-2021209,11
05-03-2021206,79
04-03-2021208,55
03-03-2021209,08
02-03-2021211,34
01-03-2021208,61
26-02-2021206,42
25-02-2021208,39
24-02-2021207,12
23-02-2021206,51
22-02-2021209,08
19-02-2021211,09
18-02-2021210,14
17-02-2021211,36
16-02-2021213,59
15-02-2021213,71
12-02-2021209,08
11-02-2021209,40
10-02-2021209,08
09-02-2021208,89
08-02-2021210,28
05-02-2021208,97
04-02-2021207,93
03-02-2021207,48
02-02-2021206,85
01-02-2021203,73
29-01-2021202,08
28-01-2021204,33
27-01-2021202,07
26-01-2021207,55
25-01-2021206,07
22-01-2021208,41
21-01-2021210,36
20-01-2021209,99
19-01-2021208,87
18-01-2021208,99
15-01-2021209
14-01-2021211,43
13-01-2021210,10
12-01-2021209,16
11-01-2021209,59
08-01-2021211,89
07-01-2021210,56
06-01-2021208,89
05-01-2021206,69
04-01-2021209,25
31-12-2020207,14
30-12-2020207,28
29-12-2020207,14
28-12-2020206,65
24-12-2020201,89
23-12-2020203,91
22-12-2020201,89
21-12-2020198,86
18-12-2020205,37
17-12-2020206,02
16-12-2020203,36
15-12-2020202,10
14-12-2020201,89
11-12-2020201,17
10-12-2020201,82
09-12-2020202,84
08-12-2020202,18
07-12-2020201,95
04-12-2020201,88
03-12-2020201,58
02-12-2020201,40
01-12-2020202,47
30-11-2020202,67
27-11-2020202,09
26-11-2020201,02
25-11-2020200,39
24-11-2020200,50
23-11-2020199,62
20-11-2020199,37
19-11-2020199,09
18-11-2020199,13
17-11-2020197,16
16-11-2020198,46
13-11-2020197,38
12-11-2020197,30
11-11-2020198,13
10-11-2020197,16
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020