Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024215,77
02-07-2024214,27
01-07-2024215,77
28-06-2024214,27
27-06-2024214,48
26-06-2024215,06
25-06-2024215,73
24-06-2024216,32
21-06-2024214,86
20-06-2024216,62
19-06-2024215,54
18-06-2024216,06
17-06-2024214,76
14-06-2024214,93
13-06-2024217,92
12-06-2024221,12
11-06-2024217,84
10-06-2024219,65
07-06-2024221,36
06-06-2024221,56
05-06-2024219,48
04-06-2024218,87
03-06-2024220,23
31-05-2024218,35
30-05-2024217,77
29-05-2024217,31
28-05-2024219,27
27-05-2024220,37
24-05-2024219,28
23-05-2024220,13
22-05-2024219,72
21-05-2024219,69
20-05-2024220,75
17-05-2024220,02
16-05-2024220,75
15-05-2024220,58
14-05-2024219,60
13-05-2024219,29
10-05-2024219,71
09-05-2024216,24
08-05-2024217,67
07-05-2024216,24
06-05-2024214,39
03-05-2024213,57
02-05-2024212,23
01-05-2024213,33
30-04-2024212,72
29-04-2024213,33
26-04-2024212,72
25-04-2024208,67
24-04-2024210,82
23-04-2024210,66
22-04-2024208,80
19-04-2024207,41
18-04-2024207,63
17-04-2024208,42
16-04-2024207,34
15-04-2024211,71
12-04-2024210,37
11-04-2024210,49
10-04-2024209,45
09-04-2024210,88
08-04-2024212,27
05-04-2024210,82
04-04-2024212,80
03-04-2024211,68
02-04-2024211,28
01-04-2024212,04
28-03-2024212,91
27-03-2024212,04
26-03-2024211,34
25-03-2024210,95
22-03-2024210,41
21-03-2024210,56
20-03-2024209,21
19-03-2024208,40
18-03-2024208,32
15-03-2024209,90
14-03-2024209,01
13-03-2024209,66
12-03-2024208,41
11-03-2024206,52
08-03-2024208,20
07-03-2024208,51
06-03-2024205,06
05-03-2024205,23
04-03-2024205,44
01-03-2024204,63
29-02-2024205,43
28-02-2024203,76
27-02-2024204,20
26-02-2024204,23
23-02-2024204,93
22-02-2024204,38
21-02-2024202,15
20-02-2024202,49
19-02-2024203,36
16-02-2024202,52
15-02-2024201,39
14-02-2024200,25
13-02-2024198,65
12-02-2024200,77
09-02-2024199,54
08-02-2024199,66
07-02-2024200,01
06-02-2024200,25
05-02-2024199,33
02-02-2024199,24
01-02-2024199,24
31-01-2024200,59
30-01-2024199,47
29-01-2024199,16
26-01-2024198,67
25-01-2024196,43
24-01-2024195,93
23-01-2024193,68
22-01-2024194,28
19-01-2024192,82
18-01-2024192,67
17-01-2024190,72
16-01-2024193,88
15-01-2024195,07
12-01-2024196
11-01-2024195,74
10-01-2024195,73
09-01-2024195,76
08-01-2024196,51
05-01-2024195,77
04-01-2024195,67
03-01-2024195,62
02-01-2024198,01
29-12-2023199,01
28-12-2023198,85
27-12-2023198,53
26-12-2023198,27
22-12-2023198,33
21-12-2023198,27
20-12-2023198,30
19-12-2023198,17
18-12-2023197,66
15-12-2023198,37
14-12-2023198,23
13-12-2023197,39
12-12-2023196,82
11-12-2023197,12
08-12-2023196,65
07-12-2023194,58
06-12-2023195,63
05-12-2023195,06
04-12-2023194,47
01-12-2023193,76
30-11-2023192,54
29-11-2023191,68
28-11-2023190,48
27-11-2023191,93
24-11-2023191,87
23-11-2023191,42
22-11-2023190,64
21-11-2023189,93
20-11-2023189,85
17-11-2023189,85
16-11-2023189,12
15-11-2023189,25
14-11-2023188,58
13-11-2023186,48
10-11-2023185,53
09-11-2023187,17
08-11-2023186,41
07-11-2023185,15
06-11-2023184,96
03-11-2023185,69
02-11-2023185,94
01-11-2023180,49
31-10-2023181,76
30-10-2023180,49
27-10-2023180,63
26-10-2023182,43
25-10-2023182,39
24-10-2023182,62
23-10-2023181,67
20-10-2023183,28
19-10-2023185,16
18-10-2023187,93
17-10-2023188,37
16-10-2023190,08
13-10-2023191,47
12-10-2023192,27
11-10-2023191,92
10-10-2023190,70
09-10-2023188,59
06-10-2023187,60
05-10-2023188,11
04-10-2023187,36
03-10-2023186,98
02-10-2023187,91
29-09-2023190,94
28-09-2023188,45
27-09-2023188,47
26-09-2023188,46
25-09-2023188,65
22-09-2023189,93
21-09-2023190,97
20-09-2023192,78
19-09-2023191,05
18-09-2023191,05
15-09-2023194,52
14-09-2023193,21
13-09-2023190,98
12-09-2023191,32
11-09-2023191,59
08-09-2023191,11
07-09-2023190,97
06-09-2023191,68
05-09-2023193,04
04-09-2023193,91
01-09-2023193,73
31-08-2023194,81
30-08-2023195,13
29-08-2023195,14
28-08-2023193,72
25-08-2023192,51
24-08-2023193,04
23-08-2023192,34
22-08-2023191,93
21-08-2023191,13
18-08-2023189,56
17-08-2023191,85
16-08-2023192,85
15-08-2023192,85
14-08-2023194,22
11-08-2023194,53
10-08-2023196,92
09-08-2023194,78
08-08-2023193,38
07-08-2023192,91
04-08-2023192,47
03-08-2023192,42
02-08-2023194,22
01-08-2023196,71
31-07-2023197,81
28-07-2023197,62
27-07-2023198,93
26-07-2023194,42
25-07-2023196,53
24-07-2023195,75
21-07-2023195,61
20-07-2023195,56
19-07-2023195,45
18-07-2023194,77
17-07-2023194,38
14-07-2023195,79
13-07-2023195,61
12-07-2023193,10
11-07-2023190,94
10-07-2023190,94
07-07-2023189,74
06-07-2023190,14
05-07-2023193,48
04-07-2023195,30
03-07-2023194,93
30-06-2023195,10
29-06-2023193,23
28-06-2023192,67
27-06-2023190,46
26-06-2023191,32
23-06-2023193,10
22-06-2023191,57
21-06-2023193,10
20-06-2023194,60
19-06-2023195,21
16-06-2023197,24
15-06-2023195,47
14-06-2023196,56
13-06-2023195,24
12-06-2023194,82
09-06-2023194,40
08-06-2023194,87
07-06-2023195,54
06-06-2023195,13
05-06-2023194,90
02-06-2023194,89
01-06-2023191,71
31-05-2023192,04
30-05-2023194,17
29-05-2023193,06
26-05-2023194,52
25-05-2023193,06
24-05-2023192,95
23-05-2023196,97
22-05-2023197,27
19-05-2023197,63
18-05-2023194,47
17-05-2023194,15
16-05-2023194,47
15-05-2023194,75
12-05-2023194,83
11-05-2023193,13
10-05-2023192,77
09-05-2023192,78
08-05-2023193,80
05-05-2023192,78
04-05-2023191,49
03-05-2023192,07
02-05-2023192,38
01-05-2023191,68
28-04-2023192,15
27-04-2023191,68
26-04-2023190,29
25-04-2023192,22
24-04-2023193,87
21-04-2023193,09
20-04-2023192,66
19-04-2023193,01
18-04-2023193,80
17-04-2023192,99
14-04-2023193,40
13-04-2023191,44
12-04-2023191,11
11-04-2023190,62
10-04-2023188,76
06-04-2023189,58
05-04-2023188,76
04-04-2023189,86
03-04-2023188,87
31-03-2023188,98
30-03-2023188,08
29-03-2023186,11
28-03-2023183,46
27-03-2023184,39
24-03-2023182,35
23-03-2023185,27
22-03-2023185,85
21-03-2023185
20-03-2023182,76
17-03-2023180,55
16-03-2023183,07
15-03-2023181,34
14-03-2023185,48
13-03-2023183,96
10-03-2023187,18
09-03-2023190,99
08-03-2023190,96
07-03-2023191,75
06-03-2023192,20
03-03-2023192,02
02-03-2023190,17
01-03-2023190,23
28-02-2023190,45
27-02-2023192,03
24-02-2023190,37
23-02-2023192,82
22-02-2023191,77
21-02-2023192,71
20-02-2023192,90
17-02-2023192,19
16-02-2023192,24
15-02-2023192,28
14-02-2023192,82
13-02-2023191,71
10-02-2023189,73
09-02-2023192,27
08-02-2023191,89
07-02-2023190,35
06-02-2023190,62
03-02-2023190,77
02-02-2023190,43
01-02-2023188,88
31-01-2023187,55
30-01-2023188,78
27-01-2023189,10
26-01-2023189,39
25-01-2023187,84
24-01-2023188,36
23-01-2023188,66
20-01-2023187,82
19-01-2023188,11
18-01-2023191,22
17-01-2023189,80
16-01-2023189,45
13-01-2023188,29
12-01-2023187,08
11-01-2023187,17
10-01-2023185,72
09-01-2023186,39
06-01-2023183,40
05-01-2023183,21
04-01-2023183,54
03-01-2023180,55
02-01-2023178,07
30-12-2022176,84
29-12-2022178,15
28-12-2022177,48
27-12-2022177,13
23-12-2022176,61
22-12-2022177,45
21-12-2022178,03
20-12-2022176,18
19-12-2022176,70
16-12-2022177,11
15-12-2022178,64
14-12-2022183,70
13-12-2022185,45
12-12-2022180,80
09-12-2022181,67
08-12-2022180,26
07-12-2022180,84
06-12-2022181,95
05-12-2022182,61
02-12-2022183,80
01-12-2022184,29
30-11-2022182,48
29-11-2022181,62
28-11-2022181,86
25-11-2022183,01
24-11-2022183,10
23-11-2022182,04
22-11-2022181,12
21-11-2022180,98
18-11-2022180,62
17-11-2022178,25
16-11-2022179,59
15-11-2022181,40
14-11-2022181,05
11-11-2022179,81
10-11-2022178,79
09-11-2022174,81
08-11-2022175,51
07-11-2022174,33
04-11-2022175,05
03-11-2022171,13
02-11-2022173,11
01-11-2022172,49
31-10-2022173,33
28-10-2022172,49
27-10-2022172,46
26-10-2022173,03
25-10-2022171,77
24-10-2022170,97
21-10-2022167,65
20-10-2022168,44
19-10-2022167,96
18-10-2022170,16
17-10-2022168,21
14-10-2022165,80
13-10-2022161,11
12-10-2022162,66
11-10-2022162,19
10-10-2022164,66
07-10-2022164,99
06-10-2022168,10
05-10-2022168,76
04-10-2022169,71
03-10-2022164,54
30-09-2022163,91
29-09-2022161,61
28-09-2022164,56
27-09-2022165,49
26-09-2022165,60
23-09-2022165,30
22-09-2022169,92
21-09-2022171,16
20-09-2022171,32
19-09-2022172,58
16-09-2022173,13
15-09-2022176,63
14-09-2022177,21
13-09-2022179,64
12-09-2022181,72
09-09-2022178,31
08-09-2022174,68
07-09-2022174,27
06-09-2022175,54
05-09-2022175,39
02-09-2022176,16
01-09-2022174,07
31-08-2022177,65
30-08-2022179,05
29-08-2022178,21
26-08-2022181,80
25-08-2022183,10
24-08-2022182,01
23-08-2022182,13
22-08-2022183,14
19-08-2022185,95
18-08-2022186,93
17-08-2022187,01
16-08-2022187,87
15-08-2022187,81
12-08-2022187,41
11-08-2022187,81
10-08-2022187,11
09-08-2022185,77
08-08-2022187,75
05-08-2022185,68
04-08-2022187,87
03-08-2022186,19
02-08-2022185,02
01-08-2022186,30
29-07-2022185,53
28-07-2022182,65
27-07-2022181,25
26-07-2022179,76
25-07-2022179,89
22-07-2022180,03
21-07-2022179,81
20-07-2022178,16
19-07-2022178,07
18-07-2022177,26
15-07-2022174,89
14-07-2022171,95
13-07-2022174
12-07-2022175,28
11-07-2022175,64
08-07-2022175,34
07-07-2022175,41
06-07-2022172,27
05-07-2022170,32
04-07-2022173,16
01-07-2022173,23
30-06-2022170,44
29-06-2022174,14
28-06-2022176,48
27-06-2022174,55
24-06-2022174,07
23-06-2022172,48
22-06-2022170,52
21-06-2022172,48
20-06-2022170,75
17-06-2022171,39
16-06-2022170,20
15-06-2022174,28
14-06-2022173,08
13-06-2022174,05
10-06-2022178,71
09-06-2022184,04
08-06-2022185,33
07-06-2022185,77
06-06-2022186,53
03-06-2022186,43
02-06-2022186,53
01-06-2022187,66
31-05-2022187,68
30-05-2022189,39
27-05-2022188,25
26-05-2022183,75
25-05-2022183,94
24-05-2022183,75
23-05-2022183,30
20-05-2022183,59
19-05-2022179,88
18-05-2022183,28
17-05-2022185,52
16-05-2022183,27
13-05-2022183,53
12-05-2022178,77
11-05-2022180,64
10-05-2022180,53
09-05-2022188,70
06-05-2022182,25
05-05-2022188,70
04-05-2022189,35
03-05-2022189,07
02-05-2022188,72
29-04-2022192,38
28-04-2022188,61
27-04-2022187,56
26-04-2022188,84
25-04-2022188,75
22-04-2022191,58
21-04-2022194,38
20-04-2022192,54
19-04-2022189,82
18-04-2022189,98
14-04-2022191,46
13-04-2022189,98
12-04-2022190,81
11-04-2022191,42
08-04-2022190,51
07-04-2022190,72
06-04-2022188,66
05-04-2022193,71
04-04-2022194,09
01-04-2022193,64
31-03-2022194,24
30-03-2022195,36
29-03-2022197,26
28-03-2022193,72
25-03-2022192,93
24-03-2022191,57
23-03-2022192,36
22-03-2022194,82
21-03-2022193,48
18-03-2022192,65
17-03-2022190,41
16-03-2022191,05
15-03-2022184,72
14-03-2022185,88
11-03-2022182,33
10-03-2022181,66
09-03-2022180,26
08-03-2022173,55
07-03-2022176,75
04-03-2022179,51
03-03-2022188
02-03-2022188,09
01-03-2022189,27
28-02-2022191,03
25-02-2022192,36
24-02-2022186,98
23-02-2022194,97
22-02-2022195,10
21-02-2022192,87
18-02-2022196,85
17-02-2022197
16-02-2022198,86
15-02-2022200,31
14-02-2022197,07
11-02-2022201,97
10-02-2022202,87
09-02-2022202,97
08-02-2022198,20
07-02-2022199,04
04-02-2022198,14
03-02-2022200,25
02-02-2022203,39
01-02-2022202,94
31-01-2022200,84
28-01-2022197,93
27-01-2022201,43
26-01-2022200,08
25-01-2022194,91
24-01-2022194,83
21-01-2022201,27
20-01-2022204,89
19-01-2022205,68
18-01-2022204,95
17-01-2022207,08
14-01-2022206,31
13-01-2022207,97
12-01-2022207,92
11-01-2022206,42
10-01-2022204,77
07-01-2022208,21
06-01-2022207,37
05-01-2022210,10
04-01-2022211,07
03-01-2022208,90
31-12-2021208,90
30-12-2021208,33
29-12-2021207,50
28-12-2021208,09
27-12-2021206,37
24-12-2021202,39
23-12-2021205,59
22-12-2021202,39
21-12-2021201,73
20-12-2021198,80
17-12-2021200,16
16-12-2021201,99
15-12-2021199,41
14-12-2021200,30
13-12-2021202,63
10-12-2021203,12
09-12-2021203,93
08-12-2021204,73
07-12-2021204,74
06-12-2021199,86
03-12-2021197,72
02-12-2021198,48
01-12-2021200,18
30-11-2021199,07
29-11-2021200,58
26-11-2021200,45
25-11-2021205,25
24-11-2021203,87
23-11-2021205,82
22-11-2021207,75
19-11-2021208,59
18-11-2021209,12
17-11-2021209,21
16-11-2021208,79
15-11-2021208,37
12-11-2021208,29
11-11-2021207,86
10-11-2021206,90
09-11-2021206,66
08-11-2021207,67
05-11-2021207,82
04-11-2021208,29
03-11-2021207,54
02-11-2021207,36
01-11-2021204,61
29-10-2021204,10
28-10-2021204,61
27-10-2021204,63
26-10-2021204,93
25-10-2021203,50
22-10-2021204,43
21-10-2021202,97
20-10-2021202,23
19-10-2021201,68
18-10-2021201,25
15-10-2021202,85
14-10-2021201,45
13-10-2021200,16
12-10-2021198,32
11-10-2021198,69
08-10-2021199,17
07-10-2021199,66
06-10-2021196,28
05-10-2021197,15
04-10-2021197,15
01-10-2021196,56
30-09-2021197,97
29-09-2021197,72
28-09-2021197,35
27-09-2021201,12
24-09-2021202,36
23-09-2021204,05
22-09-2021201,60
21-09-2021200,66
20-09-2021197,89
17-09-2021202,54
16-09-2021203,65
15-09-2021203,40
14-09-2021203,82
13-09-2021203,76
10-09-2021203,05
09-09-2021203,39
08-09-2021203,97
07-09-2021205,49
06-09-2021206,63
03-09-2021204,52
02-09-2021204,23
01-09-2021205,15
31-08-2021204,23
30-08-2021205,11
27-08-2021204,23
26-08-2021204,05
25-08-2021204,38
24-08-2021203,83
23-08-2021203,41
20-08-2021202,86
19-08-2021201,58
18-08-2021203,62
17-08-2021203,03
16-08-2021202,33
13-08-2021203,14
12-08-2021203,03
11-08-2021203,14
10-08-2021202,37
09-08-2021201,67
06-08-2021201,11
05-08-2021201,76
04-08-2021200,71
03-08-2021199,46
02-08-2021199,42
30-07-2021199,66
29-07-2021200,27
28-07-2021197,87
27-07-2021196,85
26-07-2021198,72
23-07-2021199,03
22-07-2021197,19
21-07-2021196,45
20-07-2021193,08
19-07-2021191,55
16-07-2021195,95
15-07-2021197,45
14-07-2021199,23
13-07-2021199,41
12-07-2021199,38
09-07-2021197,88
08-07-2021196,36
07-07-2021200,21
06-07-2021199,74
05-07-2021199,61
02-07-2021198,81
01-07-2021198,32
30-06-2021198,49
29-06-2021199
28-06-2021198,49
25-06-2021198,52
24-06-2021198,83
23-06-2021197,16
22-06-2021198,07
21-06-2021197,16
18-06-2021197,35
17-06-2021200,49
16-06-2021200,47
15-06-2021200,01
14-06-2021200,13
11-06-2021199,76
10-06-2021198,49
09-06-2021198,10
08-06-2021198,87
07-06-2021198,82
04-06-2021197,34
03-06-2021196,46
02-06-2021197,07
01-06-2021197,46
31-05-2021196,37
28-05-2021196,97
27-05-2021195,51
26-05-2021195,09
25-05-2021195,88
24-05-2021192,76
21-05-2021194,69
20-05-2021192,76
19-05-2021190,14
18-05-2021193,32
17-05-2021192,69
14-05-2021191,98
13-05-2021190,60
12-05-2021190,51
11-05-2021190,60
10-05-2021194,59
07-05-2021194,71
06-05-2021192,37
05-05-2021193,63
04-05-2021190,63
03-05-2021193,34
30-04-2021192,79
29-04-2021192,39
28-04-2021192,90
27-04-2021192,15
26-04-2021192,51
23-04-2021191,52
22-04-2021192,01
21-04-2021190,55
20-04-2021191,12
19-04-2021193,81
16-04-2021192,97
15-04-2021191,99
14-04-2021191,71
13-04-2021191,28
12-04-2021190,70
09-04-2021191,35
08-04-2021191,16
07-04-2021190,28
06-04-2021190,81
05-04-2021188,92
01-04-2021189,58
31-03-2021188,92
30-03-2021188,50
29-03-2021188,01
26-03-2021187,27
25-03-2021184,73
24-03-2021185,44
23-03-2021186,79
22-03-2021186,37
19-03-2021186,37
18-03-2021186,20
17-03-2021185,88
16-03-2021187,14
15-03-2021185,89
12-03-2021185,58
11-03-2021185,67
10-03-2021184,92
09-03-2021184,39
08-03-2021181,94
05-03-2021181,94
04-03-2021180,71
03-03-2021181,09
02-03-2021182,89
01-03-2021180,48
26-02-2021178,91
25-02-2021180,58
24-02-2021179,38
23-02-2021179,15
22-02-2021181,20
19-02-2021182,71
18-02-2021182,90
17-02-2021183,94
16-02-2021185,67
15-02-2021185,81
12-02-2021183,80
11-02-2021183,10
10-02-2021182,88
09-02-2021182,96
08-02-2021184,08
05-02-2021183,38
04-02-2021183,38
03-02-2021182,75
02-02-2021182,24
01-02-2021179,62
29-01-2021178,51
28-01-2021179,55
27-01-2021178,97
26-01-2021183,83
25-01-2021183,80
22-01-2021185,53
21-01-2021186,61
20-01-2021186,08
19-01-2021185,09
18-01-2021185,04
15-01-2021185,01
14-01-2021186,78
13-01-2021185,46
12-01-2021184,79
11-01-2021184,76
08-01-2021186,72
07-01-2021185,48
06-01-2021183,95
05-01-2021182,43
04-01-2021183,53
31-12-2020181,66
30-12-2020181,47
29-12-2020181,66
28-12-2020180,50
24-12-2020177
23-12-2020178,41
22-12-2020177
21-12-2020174,79
18-12-2020179,76
17-12-2020179,89
16-12-2020178,45
15-12-2020177,18
14-12-2020176,82
11-12-2020176,48
10-12-2020176,77
09-12-2020178,25
08-12-2020177,96
07-12-2020177,68
04-12-2020177,79
03-12-2020177,26
02-12-2020177,24
01-12-2020178,23
30-11-2020178,98
27-11-2020178,15
26-11-2020177,04
25-11-2020177,38
24-11-2020177,28
23-11-2020177,10
20-11-2020177,14
19-11-2020177,29
18-11-2020177,75
17-11-2020176,86
16-11-2020178,38
13-11-2020176,68
12-11-2020177,51
11-11-2020177,44
10-11-2020175,36
09-11-2020175,56
06-11-2020172,76
05-11-2020173,11
04-11-2020168,93
03-11-2020166,12
02-11-2020162,70
30-10-2020158,78
29-10-2020160,09
28-10-2020158,89
27-10-2020164,49
26-10-2020166,60
23-10-2020170,52
22-10-2020169,44
21-10-2020169,86
20-10-2020171,24
19-10-2020171,95
16-10-2020172,67
15-10-2020170,74
14-10-2020173,43
13-10-2020173,31
12-10-2020173,60
09-10-2020172,43
08-10-2020171,90
07-10-2020170,32
06-10-2020170,34
05-10-2020170,58
02-10-2020169,23
01-10-2020169,48
30-09-2020169,39
29-09-2020170,06
28-09-2020169,66
25-09-2020165,38
24-09-2020167,25
23-09-2020168,79
22-09-2020167,52
21-09-2020168,08
18-09-2020172,49
17-09-2020172,67
16-09-2020172,55
15-09-2020171,76
14-09-2020170,38
11-09-2020169,35
10-09-2020170,12
09-09-2020169,90
08-09-2020167,53
07-09-2020169,69
04-09-2020168,56
03-09-2020172,03
02-09-2020171,80
01-09-2020168,33
31-08-2020169,37
28-08-2020169,90
27-08-2020171,56
26-08-2020171,04
25-08-2020170,66
24-08-2020169,97
21-08-2020167,14
20-08-2020167,38
19-08-2020168,27
18-08-2020167,58
17-08-2020168,59
14-08-2020167,64
13-08-2020168,80
12-08-2020168,59
11-08-2020167,08
10-08-2020166,05
07-08-2020166,03
06-08-2020165,32
05-08-2020166,12
04-08-2020165,01
03-08-2020165,78
31-07-2020164,32
30-07-2020162,78
29-07-2020165,80
28-07-2020165,54
27-07-2020165,78
24-07-2020165,86
23-07-2020168,93
22-07-2020167,64
21-07-2020169,75
20-07-2020167,76
17-07-2020166,34
16-07-2020166,78
15-07-2020166,02
14-07-2020162,92
13-07-2020163,66
10-07-2020162,44
09-07-2020162,86
08-07-2020162
07-07-2020161,57
06-07-2020162,04
03-07-2020160,28
02-07-2020160,21
01-07-2020158,06
30-06-2020156,38
29-06-2020156,37
26-06-2020157,90
25-06-2020155,69
24-06-2020156,65
23-06-2020158,41
22-06-2020157,45
19-06-2020158,41
18-06-2020157,40
17-06-2020158,67
16-06-2020157,74
15-06-2020152,15
12-06-2020154,13
11-06-2020154,44
10-06-2020158,66
09-06-2020158,18
08-06-2020159,39
05-06-2020160,03
04-06-2020158,52
03-06-2020157,97
02-06-2020155,90
01-06-2020153,84
29-05-2020153,40
28-05-2020153,84
27-05-2020152,59
26-05-2020152,89
25-05-2020152,26
22-05-2020149,64
21-05-2020147,49
20-05-2020149,16
19-05-2020147,49
18-05-2020147,81
15-05-2020144,18
14-05-2020141,81
13-05-2020147,94
12-05-2020149,50
11-05-2020148,42
08-05-2020148,66
07-05-2020147,73
06-05-2020147,20
05-05-2020146,41
04-05-2020144,76
01-05-2020149,90
30-04-2020148,93
29-04-2020149,90
28-04-2020148,04
27-04-2020144,99
24-04-2020143,22
23-04-2020144,22
22-04-2020143,09
21-04-2020142,48
20-04-2020144,79
17-04-2020143,85
16-04-2020140,11
15-04-2020139,80
14-04-2020144,42
13-04-2020139,05
09-04-2020142,40
08-04-2020139,05
07-04-2020140,53
06-04-2020136,49
03-04-2020133,08
02-04-2020132,15
01-04-2020133,20
31-03-2020134,50
30-03-2020131,13
27-03-2020130,30
26-03-2020132,58
25-03-2020129,41
24-03-2020129,41
23-03-2020119,09
20-03-2020123,53
19-03-2020115,46
18-03-2020117,61
17-03-2020120,94
16-03-2020120,03
13-03-2020131,43
12-03-2020131,01
11-03-2020144,88
10-03-2020147,85
09-03-2020148,57
06-03-2020159,96
05-03-2020165,77
04-03-2020167,99
03-03-2020168,36
02-03-2020163,18
28-02-2020163,08
27-02-2020169,33
26-02-2020175,40
25-02-2020176,99
24-02-2020177,90
21-02-2020185,74
20-02-2020187,06
19-02-2020187,65
18-02-2020186,05
17-02-2020186,11
14-02-2020185,62
13-02-2020185,67
12-02-2020186
11-02-2020184,72
10-02-2020182,79
07-02-2020182,43
06-02-2020182,79
05-02-2020182,26
04-02-2020179,67
03-02-2020178,22
31-01-2020178,20
30-01-2020180,12
29-01-2020181,96
28-01-2020180,56
27-01-2020180,21
24-01-2020184,34
23-01-2020182,51
22-01-2020184,10
21-01-2020182,59
20-01-2020182,41
17-01-2020182,40
16-01-2020180,70
15-01-2020180,93
14-01-2020180,33
13-01-2020179,88
10-01-2020180,13
09-01-2020180
08-01-2020179,21
07-01-2020178,24
06-01-2020177,47
03-01-2020178,33
02-01-2020178,85
31-12-2019178,90
30-12-2019177,83
27-12-2019178,90
26-12-2019178,43
24-12-2019178,05
23-12-2019178,43
20-12-2019178,05
19-12-2019178,05
18-12-2019176,87
17-12-2019176,31
16-12-2019176,57
13-12-2019174,64
12-12-2019173,95
11-12-2019173,43
10-12-2019173,10
09-12-2019173,75
06-12-2019174,48
05-12-2019173,07
04-12-2019172,87
03-12-2019171,48
02-12-2019173,28
29-11-2019175,43
28-11-2019175,45
27-11-2019175
26-11-2019174,87
25-11-2019174,64
22-11-2019173,54
21-11-2019172,75
20-11-2019173,08
19-11-2019173,59
18-11-2019173,34
15-11-2019173,16
14-11-2019173,44
13-11-2019173,33
12-11-2019173,44
11-11-2019173,27
08-11-2019172,94
07-11-2019173,43
06-11-2019172,59
05-11-2019172,14
04-11-2019172,34
01-11-2019170,69
31-10-2019170,36
30-10-2019170,69
29-10-2019169,93
28-10-2019170,62
25-10-2019169,39
24-10-2019168,81
23-10-2019166,82
22-10-2019167,03
21-10-2019166,73
18-10-2019166,42
17-10-2019167,37
16-10-2019167,17
15-10-2019166,67
14-10-2019165,61
11-10-2019165,61
10-10-2019162,17
09-10-2019161,91
08-10-2019161,33
07-10-2019162,74
04-10-2019161,41
03-10-2019160,15
02-10-2019160,71
01-10-2019164,87
30-09-2019165,80
27-09-2019165,34
26-09-2019164,61
25-09-2019162,82
24-09-2019165,53
23-09-2019164,64
20-09-2019165,59
19-09-2019165,45
18-09-2019164,48
17-09-2019164,71
16-09-2019164,91
13-09-2019165,17
12-09-2019164,87
11-09-2019165,20
10-09-2019164,09
09-09-2019165,70
06-09-2019166,90
05-09-2019166,38
04-09-2019165,04
03-09-2019163,08
02-09-2019163,89
30-08-2019163,40
29-08-2019161,72
28-08-2019160,07
27-08-2019161,67
26-08-2019160,39
23-08-2019161,76
22-08-2019162,84
21-08-2019163,08
20-08-2019161,02
19-08-2019161,56
16-08-2019159,38
15-08-2019161,01
14-08-2019158,62
13-08-2019161,01
12-08-2019159,77
09-08-2019160,37
08-08-2019159,77
07-08-2019156,80
06-08-2019158,45
05-08-2019158,41
02-08-2019162,57
01-08-2019164,64
31-07-2019164,30
30-07-2019163,22
29-07-2019165,68
26-07-2019165,94
25-07-2019165,56
24-07-2019166,77
23-07-2019166,87
22-07-2019165,02
19-07-2019164,95
18-07-2019164,64
17-07-2019165,85
16-07-2019166,03
15-07-2019165,92
12-07-2019165,20
11-07-2019165,47
10-07-2019165,30
09-07-2019164,51
08-07-2019165,06
05-07-2019164,92
04-07-2019166,52
03-07-2019165,90
02-07-2019164,55
01-07-2019164,34
28-06-2019162,60
27-06-2019161,98
26-06-2019162,41
25-06-2019162,63
24-06-2019161,93
21-06-2019162,37
20-06-2019163,70
19-06-2019162,12
18-06-2019161,93
17-06-2019159,31
14-06-2019159,32
13-06-2019160,23
12-06-2019159,86
11-06-2019160,59
10-06-2019157,10
07-06-2019158,86
06-06-2019157,10
05-06-2019157,31
04-06-2019156,12
03-06-2019155,42
31-05-2019155,18
30-05-2019159,16
29-05-2019156,22
28-05-2019159,16
27-05-2019159,43
24-05-2019159,30
23-05-2019158,71
22-05-2019161,16
21-05-2019160,29
20-05-2019159,11
17-05-2019160,66
16-05-2019160,81
15-05-2019157,74
14-05-2019157,55
13-05-2019157,01
10-05-2019159,20
09-05-2019160,64
08-05-2019160,23
07-05-2019160,64
06-05-2019161,19
03-05-2019163,46
02-05-2019162,50
01-05-2019163,99
30-04-2019163,39
29-04-2019163,99
26-04-2019163,80
25-04-2019164,40
24-04-2019165
23-04-2019164,62
22-04-2019163,01
18-04-2019163,31
17-04-2019163,01
16-04-2019163,40
15-04-2019163,29
12-04-2019162,55
11-04-2019162,63
10-04-2019162,94
09-04-2019162,38
08-04-2019162,47
05-04-2019162,74
04-04-2019162,88
03-04-2019162,49
02-04-2019161,58
01-04-2019160,11
29-03-2019157,97
28-03-2019158,24
27-03-2019157,75
26-03-2019157,94
25-03-2019156,33
22-03-2019157,94
21-03-2019159,02
20-03-2019159,39
19-03-2019160,19
18-03-2019159,31
15-03-2019158,92
14-03-2019158,81
13-03-2019157,41
12-03-2019157,17
11-03-2019156,69
08-03-2019155,57
07-03-2019156,77
06-03-2019157,66
05-03-2019157,59
04-03-2019158,49
01-03-2019157,02
28-02-2019154,74
27-02-2019154,83
26-02-2019155,31
25-02-2019154,64
22-02-2019153,97
21-02-2019153,71
20-02-2019153,55
19-02-2019153,28
18-02-2019153,77
15-02-2019152,90
14-02-2019151,66
13-02-2019152,16
12-02-2019151,09
11-02-2019150,11
08-02-2019148,60
07-02-2019150,70
06-02-2019152,86
05-02-2019151,34
04-02-2019149,16
01-02-2019148,84
31-01-2019149,19
30-01-2019149,92
29-01-2019149,71
28-01-2019148,25
25-01-2019149,83
24-01-2019147,95
23-01-2019148,65
22-01-2019147,87
21-01-2019148,58
18-01-2019148,23
17-01-2019146,39
16-01-2019145,79
15-01-2019144,75
14-01-2019143,83
11-01-2019144,61
10-01-2019144,15
09-01-2019145,04
08-01-2019143
07-01-2019140,60
04-01-2019139,25
03-01-2019137,08
02-01-2019137,65
31-12-2018134,72
28-12-2018137,09
27-12-2018134,72
26-12-2018136,68
24-12-2018137,73
21-12-2018136,68
20-12-2018137,73
19-12-2018140,06
18-12-2018140,06
17-12-2018140,36
14-12-2018142,92
13-12-2018143,82
12-12-2018143,94
11-12-2018142,03
10-12-2018141,08
07-12-2018144,09
06-12-2018142,57
05-12-2018147,38
04-12-2018148,62
03-12-2018150,34
30-11-2018147,59
29-11-2018148,61
28-11-2018148,57
27-11-2018147,73
26-11-2018148,29
23-11-2018146,88
22-11-2018147,60
21-11-2018147,38
20-11-2018146,57
19-11-2018150,05
16-11-2018150,58
15-11-2018151,12
14-11-2018153,36
13-11-2018153,77
12-11-2018154,75
09-11-2018155,66
08-11-2018156,89
07-11-2018156,41
06-11-2018156,27
05-11-2018156,81
02-11-2018157,71
01-11-2018151,82
31-10-2018156,35
30-10-2018151,82
29-10-2018153,20
26-10-2018151,46
25-10-2018152,39
24-10-2018152,46
23-10-2018151,66
22-10-2018155,22
19-10-2018156,41
18-10-2018157,52
17-10-2018157,74
16-10-2018157,50
15-10-2018155,01
12-10-2018156,63
11-10-2018157,84
10-10-2018160,15
09-10-2018163,92
08-10-2018164,42
05-10-2018167,12
04-10-2018169,17
03-10-2018171,21
02-10-2018170,99
01-10-2018172,28
28-09-2018171,30
27-09-2018172,30
26-09-2018171,87
25-09-2018171,71
24-09-2018170,54
21-09-2018171,28
20-09-2018170,25
19-09-2018169,75
18-09-2018169,61
17-09-2018169,22
14-09-2018169,14
13-09-2018169,16
12-09-2018168,98
11-09-2018167,97
10-09-2018168,24
07-09-2018167,01
06-09-2018168,07
05-09-2018169,31
04-09-2018170,67
03-09-2018171,78
31-08-2018171,98
30-08-2018173,61
29-08-2018173,69
28-08-2018173,52
27-08-2018173,02
24-08-2018172,14
23-08-2018172,21
22-08-2018171,81
21-08-2018172,15
20-08-2018171,54
17-08-2018169,99
16-08-2018170,64
15-08-2018172,55
14-08-2018172,70
13-08-2018172,55
10-08-2018172,32
09-08-2018174,13
08-08-2018173,31
07-08-2018174,11
06-08-2018173,07
03-08-2018172,86
02-08-2018172,28
01-08-2018173,58
31-07-2018173,97
30-07-2018174,52
27-07-2018175,43
26-07-2018174,68
25-07-2018174,63
24-07-2018174,24
23-07-2018172,78
20-07-2018172,75
19-07-2018173,46
18-07-2018174,30
17-07-2018172,90
16-07-2018172,95
13-07-2018172,71
12-07-2018172,27
11-07-2018171,79
10-07-2018174
09-07-2018170
06-07-2018170,17
05-07-2018170
04-07-2018169,43
03-07-2018170,40
02-07-2018169,03
29-06-2018170,87
28-06-2018167,90
27-06-2018170,51
26-06-2018169,01
25-06-2018169,70
22-06-2018172,25
21-06-2018172,05
20-06-2018173,32
19-06-2018172,76
18-06-2018175,17
15-06-2018177,41
14-06-2018177,90
13-06-2018175,88
12-06-2018175,06
11-06-2018174,29
08-06-2018173,04
07-06-2018173,23
06-06-2018172,88
05-06-2018174,47
04-06-2018173,32
01-06-2018172,64
31-05-2018171,43
30-05-2018170,98
29-05-2018171,41
28-05-2018173,23
25-05-2018173,46
24-05-2018173,64
23-05-2018174,31
22-05-2018176,80
21-05-2018175,20
18-05-2018175,68
17-05-2018175,20
16-05-2018174,96
15-05-2018174,24
14-05-2018173,76
11-05-2018173,93
10-05-2018172,08
09-05-2018173,20
08-05-2018172,08
07-05-2018172,11
04-05-2018170,36
03-05-2018170,15
02-05-2018170,50
01-05-2018168,50
30-04-2018168,87
27-04-2018168,50
26-04-2018167,84
25-04-2018165,52
24-04-2018167,84
23-04-2018167,57
20-04-2018167,16
19-04-2018167,14
18-04-2018166,67
17-04-2018166,19
16-04-2018164,93
13-04-2018165,35
12-04-2018164,44
11-04-2018163,66
10-04-2018163,82
09-04-2018162,80
06-04-2018163,46
05-04-2018162,66
04-04-2018158,97
03-04-2018160,10
02-04-2018159,82
29-03-2018160,50
28-03-2018159,82
27-03-2018160,09
26-03-2018159,25
23-03-2018160,14
22-03-2018160,25
21-03-2018163,01
20-03-2018163,51
19-03-2018163,03
16-03-2018164,58
15-03-2018164,07
14-03-2018162,75
13-03-2018164,07
12-03-2018164,65
09-03-2018163,99
08-03-2018162,99
07-03-2018160,96
06-03-2018161,37
05-03-2018158,94
02-03-2018158,69
01-03-2018161,85
28-02-2018165,75
27-02-2018165,89
26-02-2018166,06
23-02-2018165,10
22-02-2018164,51
21-02-2018165,46
20-02-2018165,44
19-02-2018165,40
16-02-2018165,59
15-02-2018164,66
14-02-2018161,95
13-02-2018161,39
12-02-2018164,33
09-02-2018161,44
08-02-2018164,33
07-02-2018165,10
06-02-2018164,35
05-02-2018166,62
02-02-2018170,04
01-02-2018172,32
31-01-2018173,22
30-01-2018173,58
29-01-2018175,69
26-01-2018175,30
25-01-2018174,50
24-01-2018176,34
23-01-2018176,37
22-01-2018176,28
19-01-2018176,04
18-01-2018174,59
17-01-2018174,22
16-01-2018174,69
15-01-2018174,27
12-01-2018174,41
11-01-2018174,21
10-01-2018174,16
09-01-2018174,71
08-01-2018174,14
05-01-2018172,90
04-01-2018171,59
03-01-2018169,68
02-01-2018168,32
29-12-2017169,51
28-12-2017169,78
27-12-2017169,64
26-12-2017169,47
22-12-2017169,66
21-12-2017169,47
20-12-2017169,64
19-12-2017170,40
18-12-2017170,62
15-12-2017168,17
14-12-2017169,49
13-12-2017169,85
12-12-2017169,71
11-12-2017168,93
08-12-2017169,44
07-12-2017168,06
06-12-2017167,52
05-12-2017167,87
04-12-2017168,96
01-12-2017168,10
30-11-2017169,21
29-11-2017170,75
28-11-2017168,78
27-11-2017168,54
24-11-2017169,35
23-11-2017169
22-11-2017168,60
21-11-2017169,92
20-11-2017168,60
17-11-2017167,50
16-11-2017167,85
15-11-2017165,93
14-11-2017168,07
13-11-2017168,25
10-11-2017170,22
09-11-2017170,31
08-11-2017172,13
07-11-2017173,48
06-11-2017173,54
03-11-2017173,03
02-11-2017172,74
01-11-2017172,46
31-10-2017172,83
30-10-2017172,46
27-10-2017171,60
26-10-2017170,27
25-10-2017169,57
24-10-2017168,85
23-10-2017169,34
20-10-2017168,62
19-10-2017167,58
18-10-2017168,98
17-10-2017168,90
16-10-2017169,01
13-10-2017169,56
12-10-2017169,50
11-10-2017169,28
10-10-2017169,27
09-10-2017169,35
06-10-2017169,20
05-10-2017169,71
04-10-2017169,75
03-10-2017169,96
02-10-2017169,58
29-09-2017168,64
28-09-2017168,25
27-09-2017168,27
26-09-2017167,79
25-09-2017167,78
22-09-2017167,13
21-09-2017166,80
20-09-2017166,11
19-09-2017166,25
18-09-2017166,42
15-09-2017165,80
14-09-2017166,56
13-09-2017166,27
12-09-2017165,97
11-09-2017164,77
08-09-2017162,89
07-09-2017162,55
06-09-2017161,96
05-09-2017162,65
04-09-2017162,36
01-09-2017163,41
31-08-2017162,58
30-08-2017161
29-08-2017159,41
28-08-2017161,63
25-08-2017162,98
24-08-2017162,64
23-08-2017162,26
22-08-2017162,89
21-08-2017161,36
18-08-2017161,84
17-08-2017163,91
16-08-2017164,66
15-08-2017160,54
14-08-2017162,56
11-08-2017160,54
10-08-2017163
09-08-2017164,23
08-08-2017165,10
07-08-2017165,03
04-08-2017164,75
03-08-2017163,67
02-08-2017164,63
01-08-2017164,11
31-07-2017163,94
28-07-2017163,11
27-07-2017164,65
26-07-2017164,52
25-07-2017163,71
24-07-2017163,10
21-07-2017162,88
20-07-2017165,96
19-07-2017166,01
18-07-2017164,74
17-07-2017166,13
14-07-2017165,25
13-07-2017166,13
12-07-2017165,25
11-07-2017163,17
10-07-2017163,70
07-07-2017162,76
06-07-2017162,60
05-07-2017164,28
04-07-2017164,49
03-07-2017164,41
30-06-2017163,32
29-06-2017163,70
28-06-2017165,21
27-06-2017165,88
26-06-2017167,83
23-06-2017166,90
22-06-2017166,51
21-06-2017166,90
20-06-2017167,64
19-06-2017168,41
16-06-2017166,67
15-06-2017165,21
14-06-2017167,34
13-06-2017167,07
12-06-2017165,62
09-06-2017167,73
08-06-2017167,08
07-06-2017168,09
06-06-2017167,11
05-06-2017168,26
02-06-2017167,60
01-06-2017168,26
31-05-2017167,60
30-05-2017167,66
29-05-2017167,91
26-05-2017167,97
25-05-2017167,42
24-05-2017167,47
23-05-2017167,42
22-05-2017167,38
19-05-2017167,54
18-05-2017166,40
17-05-2017167,60
16-05-2017169,86
15-05-2017169,55
12-05-2017169,06
11-05-2017168,47
10-05-2017169,24
09-05-2017168,99
08-05-2017168,24
05-05-2017168,53
04-05-2017166,84
03-05-2017166,35
02-05-2017166,09
01-05-2017165,15
28-04-2017165,12
27-04-2017165,15
26-04-2017165,19
25-04-2017164,79
24-04-2017164,11
21-04-2017160,61
20-04-2017160,40
19-04-2017160,44
18-04-2017160,29
17-04-2017161,98
13-04-2017161,59
12-04-2017161,98
11-04-2017161,77
10-04-2017161,63
07-04-2017161,04
06-04-2017161,37
05-04-2017161,34
04-04-2017160,76
03-04-2017161,07
31-03-2017160,86
30-03-2017160,54
29-03-2017159,32
28-03-2017158,54
27-03-2017157,61
24-03-2017158,81
23-03-2017158,59
22-03-2017157,47
21-03-2017159,12
20-03-2017159,68
17-03-2017159,52
16-03-2017159,34
15-03-2017158,51
14-03-2017157,78
13-03-2017158,52
10-03-2017158,29
09-03-2017157,65
08-03-2017158,14
07-03-2017157,78
06-03-2017158,35
03-03-2017159
02-03-2017160,02
01-03-2017159,24
28-02-2017156,46
27-02-2017156,46
24-02-2017156,55
23-02-2017158,33
22-02-2017158,01
21-02-2017158,43
20-02-2017157,10
17-02-2017156,50
16-02-2017157,41
15-02-2017157,73
14-02-2017157,24
13-02-2017157,62
10-02-2017155,91
09-02-2017155,25
08-02-2017153,56
07-02-2017154,78
06-02-2017154,32
03-02-2017155,14
02-02-2017154,86
01-02-2017155,23
31-01-2017154,24
30-01-2017154,83
27-01-2017156,04
26-01-2017156,68
25-01-2017155,46
24-01-2017153,29
23-01-2017153,12
20-01-2017153,69
19-01-2017154,18
18-01-2017153,32
17-01-2017153,79
16-01-2017153,93
13-01-2017154,74
12-01-2017154,25
11-01-2017155,09
10-01-2017153,51
09-01-2017153,71
06-01-2017154,53
05-01-2017154,71
04-01-2017154,32
03-01-2017155,03
02-01-2017153,90
30-12-2016152,96
29-12-2016152,66
28-12-2016152,86
27-12-2016152,54
26-12-2016152,14
23-12-2016152,27
22-12-2016152,14
21-12-2016152,21
20-12-2016152,33
19-12-2016152,09
16-12-2016152,30
15-12-2016151,11
14-12-2016149,89
13-12-2016150,59
12-12-2016149,89
09-12-2016149,61
08-12-2016148,07
07-12-2016145,91
06-12-2016145,44
05-12-2016144,91
02-12-2016143,83
01-12-2016144,61
30-11-2016144,63
29-11-2016143,18
28-11-2016143,48
25-11-2016144,07
24-11-2016143,79
23-11-2016142,84
22-11-2016143,80
21-11-2016143,34
18-11-2016142,46
17-11-2016142,41
16-11-2016141,57
15-11-2016141,25
14-11-2016140,99
11-11-2016141,11
10-11-2016142,71
09-11-2016141,90
08-11-2016140,06
07-11-2016139,86
04-11-2016138,02
03-11-2016139,71
02-11-2016139,10
01-11-2016142,76
31-10-2016142,04
28-10-2016142,76
27-10-2016143,72
26-10-2016145,51
25-10-2016144,95
24-10-2016145,51
21-10-2016145,13
20-10-2016145,14
19-10-2016144,64
18-10-2016144,22
17-10-2016142,61
14-10-2016144,11
13-10-2016141,42
12-10-2016143,60
11-10-2016144,74
10-10-2016145,39
07-10-2016143,65
06-10-2016145,39
05-10-2016145,39
04-10-2016146,48
03-10-2016144,57
30-09-2016143,89
29-09-2016144,87
28-09-2016143,89
27-09-2016142,29
26-09-2016145,86
23-09-2016144,39
22-09-2016145,86
21-09-2016143,52
20-09-2016142,90
19-09-2016142,55
16-09-2016141,15
15-09-2016140,95
14-09-2016141,05
13-09-2016141,65
12-09-2016141,98
09-09-2016143,94
08-09-2016144,85
07-09-2016145,77
06-09-2016145,82
05-09-2016145,74
02-09-2016144,63
01-09-2016143,31
31-08-2016143,38
30-08-2016144,33
29-08-2016143,09
26-08-2016142,81
25-08-2016142,61
24-08-2016143,95
23-08-2016143,58
22-08-2016141,94
19-08-2016141,48
18-08-2016142,58
17-08-2016141,54
16-08-2016142,86
15-08-2016143,84
12-08-2016143,93
11-08-2016143,84
10-08-2016142,86
09-08-2016142,85
08-08-2016142,13
05-08-2016142,22
04-08-2016140,41
03-08-2016139,50
02-08-2016139,97
01-08-2016141,22
29-07-2016141,47
28-07-2016142,24
27-07-2016143,50
26-07-2016142,71
25-07-2016142,52
22-07-2016142,17
21-07-2016142,34
20-07-2016142,43
19-07-2016141,21
18-07-2016141,37
15-07-2016141,43
14-07-2016142,35
13-07-2016141,46
12-07-2016141,15
11-07-2016139,76
08-07-2016137,53
07-07-2016136,67
06-07-2016134,61
05-07-2016136,52
04-07-2016138,98
01-07-2016140,20
30-06-2016138,02
29-06-2016136,98
28-06-2016134,58
27-06-2016130,96
24-06-2016137,62
23-06-2016143,10
22-06-2016143,92
21-06-2016143,10
20-06-2016142,44
17-06-2016138,11
16-06-2016135,64
15-06-2016137,67
14-06-2016137,27
13-06-2016139,19
10-06-2016141,50
09-06-2016144,95
08-06-2016145,56
07-06-2016145,98
06-06-2016144,53
03-06-2016143,81
02-06-2016145,26
01-06-2016145,22
31-05-2016146,92
30-05-2016146,93
27-05-2016146,74
26-05-2016146,02
25-05-2016146,19
24-05-2016143,97
23-05-2016141,78
20-05-2016141,83
19-05-2016140,56
18-05-2016141,15
17-05-2016140,46
16-05-2016141,05
13-05-2016141,04
12-05-2016141,05
11-05-2016139,93
10-05-2016140,51
09-05-2016140,01
06-05-2016138,40
05-05-2016138,40
04-05-2016138,29
03-05-2016139,50
02-05-2016141,01
29-04-2016140,80
28-04-2016143,17
27-04-2016143,70
26-04-2016143,35
25-04-2016143,02
22-04-2016144,01
21-04-2016143,78
20-04-2016144,81
19-04-2016145,10
18-04-2016142,85
15-04-2016142,80
14-04-2016142,83
13-04-2016142,38
12-04-2016139,34
11-04-2016139,58
08-04-2016138,63
07-04-2016138,12
06-04-2016137,67
05-04-2016137,78
04-04-2016139,95
01-04-2016138,52
31-03-2016140,97
30-03-2016142,94
29-03-2016140,41
28-03-2016140,41
25-03-2016140,539990
24-03-2016140,539990
23-03-2016141,70
22-03-2016140,710010
21-03-2016141,13
18-03-2016141,69
17-03-2016141,34
16-03-2016142,11
15-03-2016142,149990
14-03-2016143,070010
11-03-2016141,77
10-03-2016142,64
09-03-2016141,429990
08-03-2016139,84
07-03-2016140,53
04-03-2016141,17
03-03-2016140,820010
02-03-2016141,11
01-03-2016141,490010
29-02-2016138,77
26-02-2016138,87
25-02-2016136,92
24-02-2016133,97
23-02-2016138,899990
22-02-2016138,31
19-02-2016136,38
18-02-2016138,31
17-02-2016136,55
16-02-2016133,77
15-02-2016134,92
12-02-2016129,13
11-02-2016128,86
10-02-2016132,399990
09-02-2016129,63
08-02-2016131,789990
05-02-2016137,27
04-02-2016137,179990
03-02-2016139,41
02-02-2016140,83
01-02-2016142,679990
29-01-2016142,94
28-01-2016140,92
27-01-2016142,13
26-01-2016141,240010
25-01-2016141,25
22-01-2016142,679990
21-01-2016135,72
20-01-2016135,759990
19-01-2016139,28
18-01-2016137,08
15-01-2016137,27
14-01-2016140,36
13-01-2016145,62
12-01-2016145,72
11-01-2016143,91
08-01-2016145,55
07-01-2016145,72
06-01-2016148,55
05-01-2016150,89
04-01-2016149,98
31-12-2015154,64
30-12-2015154,320010
29-12-2015154,64
28-12-2015152,73
24-12-2015149,789990
23-12-2015152,86
22-12-2015149,789990
21-12-2015152,009990
18-12-2015152,39
17-12-2015154,36
16-12-2015152,070010
15-12-2015151,350010
14-12-2015148,929990
11-12-2015149,350010
10-12-2015152,78
09-12-2015153,09
08-12-2015153,759990
07-12-2015157,02
04-12-2015154,58
03-12-2015156,740010
02-12-2015161,44
01-12-2015160,539990
30-11-2015160,679990
27-11-2015160,25
26-11-2015159,70
25-11-2015158,87
24-11-2015155,75
23-11-2015158,42
20-11-2015159,58
19-11-2015159,87
18-11-2015158,86
17-11-2015158,899990
16-11-2015155,850010
13-11-2015155,41
12-11-2015156,42
11-11-2015159,09
10-11-2015158,16
09-11-2015158,28
06-11-2015159,399990
05-11-2015158,91
04-11-2015158,48
03-11-2015157,47
02-11-2015158,14
30-10-2015156,86
29-10-2015157,100010
28-10-2015157,47
27-10-2015156,61
26-10-2015157,820010
23-10-2015158,17
22-10-2015154,37
21-10-2015151,820010
20-10-2015150,91
19-10-2015151,38
16-10-2015150,34
15-10-2015148,87
14-10-2015147,710010
13-10-2015147,45
12-10-2015148,429990
09-10-2015149,23
08-10-2015149,13
07-10-2015150,63
06-10-2015151,009990
05-10-2015149,34
02-10-2015143,399990
01-10-2015145,38
30-09-2015145,58
29-09-2015142,41
28-09-2015144,42
25-09-2015146,75
24-09-2015142,39
23-09-2015145,429990
22-09-2015146,39
21-09-2015149,38
18-09-2015147,67
17-09-2015151,08
16-09-2015150,62
15-09-2015148,45
14-09-2015147,929990
11-09-2015148,92
10-09-2015150,61
09-09-2015153,600010
08-09-2015151,08
07-09-2015148,44
04-09-2015147,95
03-09-2015151,149990
02-09-2015148,259990
01-09-2015146,56
31-08-2015150,759990
28-08-2015150,81
27-08-2015150,929990
26-08-2015148,25
25-08-2015148,12
24-08-2015139,34
21-08-2015152,399990
20-08-2015156,100010
19-08-2015159,990010
18-08-2015161,929990
17-08-2015160,289990
14-08-2015160,759990
13-08-2015161,14
12-08-2015159,11
11-08-2015164,22
10-08-2015166,36
07-08-2015165,92
06-08-2015167,39
05-08-2015168,179990
04-08-2015166,399990
03-08-2015167,289990
31-07-2015163,789990
30-07-2015163,91
29-07-2015164,75
28-07-2015163,69
27-07-2015162,37
24-07-2015166,53
23-07-2015166,58
22-07-2015167,88
21-07-2015168,679990
20-07-2015170,179990
17-07-2015169,210010
16-07-2015169,20
15-07-2015166,69
14-07-2015164,61
13-07-2015164,34
10-07-2015161,03
09-07-2015157,55
08-07-2015153,37
07-07-2015155,33
06-07-2015156,13
03-07-2015157,899990
02-07-2015159,37
01-07-2015161,289990
30-06-2015158,25
29-06-2015160,67
26-06-2015164,55
25-06-2015163,649990
24-06-2015163,83
23-06-2015163,83
22-06-2015161,850010
19-06-2015157,89
18-06-2015156,44
17-06-2015157,11
16-06-2015157,44
15-06-2015156,52
12-06-2015158,66
11-06-2015161,92
10-06-2015158,47
09-06-2015155,759990
08-06-2015157,539990
05-06-2015159,100010
04-06-2015161,55
03-06-2015162,320010
02-06-2015162,44
01-06-2015164,41
29-05-2015165,539990
28-05-2015166,73
27-05-2015167,30
26-05-2015165,89
25-05-2015165,89
22-05-2015167,64
21-05-2015166,679990
20-05-2015165,97
19-05-2015165
18-05-2015161,69
15-05-2015161,789990
14-05-2015161,789990
13-05-2015161,45
12-05-2015161,06
11-05-2015163,28
08-05-2015161,79
07-05-2015157,03
06-05-2015156,350010
05-05-2015159,41
04-05-2015160,34
01-05-2015161,76
30-04-2015159,77
29-04-2015161,76
28-04-2015163,54
27-04-2015166,64
24-04-2015164,41
23-04-2015164,07
22-04-2015164,59
21-04-2015165,19
20-04-2015163,32
17-04-2015162,34
16-04-2015165,19
15-04-2015167,23
14-04-2015165,98
13-04-2015167,15
10-04-2015166,39
09-04-2015164,96
08-04-2015163,83
07-04-2015163,79
06-04-2015163,79
02-04-2015161,50
01-04-2015161,31
31-03-2015161,35
30-03-2015161,72
27-03-2015160,51
26-03-2015158,36
25-03-2015161,41
24-03-2015162,92
23-03-2015161,55
20-03-2015162,93
19-03-2015161,18
18-03-2015160,95
17-03-2015160,79
16-03-2015162,82
13-03-2015160,35
12-03-2015160,20
11-03-2015159,51
10-03-2015157,79
09-03-2015158,31
06-03-2015159,44
05-03-2015158,83
04-03-2015156,19
03-03-2015156,87
02-03-2015157,59
27-02-2015157,31
26-02-2015156,88
25-02-2015155,28
24-02-2015155,02
23-02-2015154,90
20-02-2015152,73
19-02-2015152,72
18-02-2015152,24
17-02-2015150,74
16-02-2015151,42
13-02-2015151,71
12-02-2015150,74
11-02-2015149,60
10-02-2015149,68
09-02-2015147,93
06-02-2015149,86
05-02-2015149,23
04-02-2015149,64
03-02-2015147,27
02-02-2015147,27
30-01-2015149,04
29-01-2015149,10
28-01-2015149,75
27-01-2015148,81
26-01-2015150,32
23-01-2015149,38
22-01-2015146,29
21-01-2015143,93
20-01-2015144,45
19-01-2015143,87
16-01-2015141,95
15-01-2015140,64
14-01-2015137,95
13-01-2015139,80
12-01-2015136,13
09-01-2015136,91
08-01-2015137,54
07-01-2015134,95
06-01-2015134,54
05-01-2015135,01
02-01-2015138,29
01-01-2015137,67