Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024234,44
02-07-2024232,81
01-07-2024234,44
28-06-2024232,81
27-06-2024233,03
26-06-2024233,66
25-06-2024234,39
24-06-2024235,02
21-06-2024233,43
20-06-2024235,33
19-06-2024234,15
18-06-2024234,71
17-06-2024233,29
14-06-2024233,47
13-06-2024236,70
12-06-2024240,17
11-06-2024236,61
10-06-2024238,56
07-06-2024240,42
06-06-2024240,62
05-06-2024238,36
04-06-2024237,69
03-06-2024239,17
31-05-2024237,11
30-05-2024236,47
29-05-2024235,96
28-05-2024238,09
27-05-2024239,27
24-05-2024238,09
23-05-2024238,99
22-05-2024238,55
21-05-2024238,51
20-05-2024239,63
17-05-2024238,86
16-05-2024239,63
15-05-2024239,45
14-05-2024238,37
13-05-2024238,04
10-05-2024238,49
09-05-2024234,69
08-05-2024236,26
07-05-2024234,69
06-05-2024232,69
03-05-2024231,78
02-05-2024230,32
01-05-2024231,50
30-04-2024230,84
29-04-2024231,50
26-04-2024230,84
25-04-2024226,42
24-04-2024228,74
23-04-2024228,57
22-04-2024226,54
19-04-2024225,04
18-04-2024225,26
17-04-2024226,11
16-04-2024224,94
15-04-2024229,67
12-04-2024228,21
11-04-2024228,33
10-04-2024227,19
09-04-2024228,74
08-04-2024230,25
05-04-2024228,66
04-04-2024230,80
03-04-2024229,58
02-04-2024229,14
01-04-2024229,94
28-03-2024230,90
27-03-2024229,94
26-03-2024229,18
25-03-2024228,74
22-03-2024228,16
21-03-2024228,31
20-03-2024226,83
19-03-2024225,95
18-03-2024225,86
15-03-2024227,57
14-03-2024226,59
13-03-2024227,29
12-03-2024225,93
11-03-2024223,88
08-03-2024225,69
07-03-2024228,38
06-03-2024224,61
05-03-2024224,79
04-03-2024225,01
01-03-2024224,12
29-02-2024224,98
28-02-2024223,15
27-02-2024223,62
26-02-2024223,66
23-02-2024224,41
22-02-2024223,79
21-02-2024221,35
20-02-2024221,72
19-02-2024222,66
16-02-2024221,74
15-02-2024220,49
14-02-2024219,24
13-02-2024217,49
12-02-2024219,80
09-02-2024218,44
08-02-2024218,56
07-02-2024218,94
06-02-2024219,20
05-02-2024218,19
02-02-2024218,08
01-02-2024218,08
31-01-2024219,55
30-01-2024218,31
29-01-2024217,98
26-01-2024217,43
25-01-2024214,97
24-01-2024214,41
23-01-2024211,94
22-01-2024212,60
19-01-2024210,99
18-01-2024210,81
17-01-2024208,68
16-01-2024212,14
15-01-2024213,43
12-01-2024214,44
11-01-2024214,15
10-01-2024214,13
09-01-2024214,16
08-01-2024214,98
05-01-2024214,16
04-01-2024214,03
03-01-2024213,98
02-01-2024216,59
29-12-2023217,67
28-12-2023217,48
27-12-2023217,13
26-12-2023216,83
22-12-2023216,91
21-12-2023216,83
20-12-2023216,85
19-12-2023216,70
18-12-2023216,14
15-12-2023216,92
14-12-2023216,75
13-12-2023215,83
12-12-2023215,20
11-12-2023215,52
08-12-2023215,01
07-12-2023212,72
06-12-2023213,88
05-12-2023213,25
04-12-2023212,60
01-12-2023211,81
30-11-2023210,47
29-11-2023209,52
28-11-2023208,21
27-11-2023209,79
24-11-2023209,72
23-11-2023209,22
22-11-2023208,36
21-11-2023207,58
20-11-2023207,49
17-11-2023207,49
16-11-2023206,68
15-11-2023206,81
14-11-2023206,08
13-11-2023203,78
10-11-2023202,74
09-11-2023204,52
08-11-2023203,69
07-11-2023202,30
06-11-2023202,09
03-11-2023202,89
02-11-2023203,15
01-11-2023197,18
31-10-2023198,58
30-10-2023197,18
27-10-2023197,33
26-10-2023199,29
25-10-2023199,24
24-10-2023199,49
23-10-2023198,45
20-10-2023200,20
19-10-2023202,24
18-10-2023205,26
17-10-2023205,74
16-10-2023207,60
13-10-2023209,11
12-10-2023209,98
11-10-2023209,59
10-10-2023208,25
09-10-2023205,94
06-10-2023204,86
05-10-2023205,40
04-10-2023204,59
03-10-2023204,16
02-10-2023205,18
29-09-2023208,48
28-09-2023205,75
27-09-2023205,77
26-09-2023205,76
25-09-2023205,96
22-09-2023207,35
21-09-2023208,47
20-09-2023210,45
19-09-2023208,56
18-09-2023208,55
15-09-2023212,33
14-09-2023210,90
13-09-2023208,45
12-09-2023208,82
11-09-2023209,11
08-09-2023208,59
07-09-2023208,42
06-09-2023209,19
05-09-2023210,67
04-09-2023211,61
01-09-2023211,42
31-08-2023212,58
30-08-2023212,93
29-08-2023212,93
28-08-2023211,39
25-08-2023210,06
24-08-2023210,62
23-08-2023209,85
22-08-2023209,40
21-08-2023208,53
18-08-2023206,81
17-08-2023209,29
16-08-2023210,38
15-08-2023212,20
14-08-2023211,87
11-08-2023212,20
10-08-2023214,80
09-08-2023212,46
08-08-2023210,93
07-08-2023210,41
04-08-2023209,93
03-08-2023209,86
02-08-2023211,82
01-08-2023214,53
31-07-2023215,72
28-07-2023215,51
27-07-2023216,93
26-07-2023212,01
25-07-2023214,31
24-07-2023213,45
21-07-2023213,30
20-07-2023213,23
19-07-2023213,10
18-07-2023212,36
17-07-2023211,93
14-07-2023213,47
13-07-2023213,26
12-07-2023210,52
11-07-2023208,16
10-07-2023207,37
07-07-2023206,84
06-07-2023207,26
05-07-2023210,89
04-07-2023212,88
03-07-2023212,48
30-06-2023212,66
29-06-2023210,61
28-06-2023209,99
27-06-2023207,57
26-06-2023208,51
23-06-2023210,43
22-06-2023208,78
21-06-2023210,43
20-06-2023212,06
19-06-2023212,72
16-06-2023214,92
15-06-2023212,99
14-06-2023214,17
13-06-2023212,72
12-06-2023212,27
09-06-2023211,81
08-06-2023212,30
07-06-2023213,03
06-06-2023212,58
05-06-2023212,32
02-06-2023212,31
01-06-2023208,83
31-05-2023209,19
30-05-2023211,51
29-05-2023210,28
26-05-2023211,88
25-05-2023210,28
24-05-2023210,16
23-05-2023214,52
22-05-2023214,85
19-05-2023215,23
18-05-2023211,78
17-05-2023211,43
16-05-2023211,78
15-05-2023212,08
12-05-2023212,16
11-05-2023210,29
10-05-2023209,90
09-05-2023209,89
08-05-2023211,02
05-05-2023209,89
04-05-2023208,49
03-05-2023209,11
02-05-2023209,44
01-05-2023208,66
28-04-2023209,19
27-04-2023208,66
26-04-2023207,15
25-04-2023209,24
24-04-2023211,03
21-04-2023210,18
20-04-2023209,70
19-04-2023210,08
18-04-2023210,94
17-04-2023210,05
14-04-2023210,49
13-04-2023208,34
12-04-2023207,98
11-04-2023207,45
10-04-2023205,39
06-04-2023206,31
05-04-2023205,39
04-04-2023206,59
03-04-2023205,50
31-03-2023205,63
30-03-2023204,63
29-03-2023202,49
28-03-2023199,60
27-03-2023200,61
24-03-2023198,38
23-03-2023201,55
22-03-2023202,17
21-03-2023201,25
20-03-2023198,81
17-03-2023196,40
16-03-2023199,13
15-03-2023197,25
14-03-2023201,75
13-03-2023200,08
10-03-2023203,58
09-03-2023211,31
08-03-2023211,27
07-03-2023212,14
06-03-2023212,64
03-03-2023212,43
02-03-2023210,37
01-03-2023210,43
28-02-2023210,67
27-02-2023212,42
24-02-2023210,58
23-02-2023213,28
22-02-2023212,11
21-02-2023213,14
20-02-2023213,35
17-02-2023212,56
16-02-2023212,61
15-02-2023212,64
14-02-2023213,24
13-02-2023212,01
10-02-2023209,81
09-02-2023212,60
08-02-2023212,18
07-02-2023210,48
06-02-2023210,77
03-02-2023210,93
02-02-2023210,54
01-02-2023208,83
31-01-2023207,36
30-01-2023208,71
27-01-2023209,06
26-01-2023209,37
25-01-2023207,65
24-01-2023208,23
23-01-2023208,54
20-01-2023207,61
19-01-2023207,92
18-01-2023211,36
17-01-2023209,79
16-01-2023209,39
13-01-2023208,11
12-01-2023206,75
11-01-2023206,86
10-01-2023205,24
09-01-2023205,99
06-01-2023202,68
05-01-2023202,45
04-01-2023202,82
03-01-2023199,50
02-01-2023196,77
30-12-2022195,40
29-12-2022196,84
28-12-2022196,09
27-12-2022195,70
23-12-2022195,12
22-12-2022196,04
21-12-2022196,67
20-12-2022194,62
19-12-2022195,20
16-12-2022195,64
15-12-2022197,32
14-12-2022202,91
13-12-2022204,83
12-12-2022199,70
09-12-2022200,65
08-12-2022199,08
07-12-2022199,73
06-12-2022200,95
05-12-2022201,68
02-12-2022202,97
01-12-2022203,51
30-11-2022201,51
29-11-2022200,56
28-11-2022200,81
25-11-2022202,08
24-11-2022202,17
23-11-2022200,99
22-11-2022199,98
21-11-2022199,82
18-11-2022199,42
17-11-2022196,78
16-11-2022198,26
15-11-2022200,26
14-11-2022199,87
11-11-2022198,50
10-11-2022197,36
09-11-2022192,97
08-11-2022193,73
07-11-2022192,43
04-11-2022193,21
03-11-2022188,88
02-11-2022191,06
01-11-2022190,36
31-10-2022191,30
28-10-2022190,36
27-10-2022190,32
26-10-2022190,95
25-10-2022189,56
24-10-2022188,67
21-10-2022184,99
20-10-2022185,86
19-10-2022185,32
18-10-2022187,75
17-10-2022185,60
14-10-2022182,93
13-10-2022177,75
12-10-2022179,46
11-10-2022178,93
10-10-2022181,65
07-10-2022182,02
06-10-2022185,43
05-10-2022186,16
04-10-2022187,21
03-10-2022181,49
30-09-2022180,80
29-09-2022178,25
28-09-2022181,50
27-09-2022182,53
26-09-2022182,64
23-09-2022182,30
22-09-2022187,39
21-09-2022188,76
20-09-2022188,92
19-09-2022190,32
16-09-2022190,91
15-09-2022194,77
14-09-2022195,40
13-09-2022198,08
12-09-2022200,37
09-09-2022196,60
08-09-2022192,59
07-09-2022192,13
06-09-2022193,52
05-09-2022193,36
02-09-2022194,20
01-09-2022191,89
31-08-2022195,83
30-08-2022197,37
29-08-2022196,45
26-08-2022200,40
25-08-2022201,81
24-08-2022200,62
23-08-2022200,74
22-08-2022201,85
19-08-2022204,94
18-08-2022206,01
17-08-2022206,10
16-08-2022207,04
15-08-2022206,96
12-08-2022206,53
11-08-2022206,96
10-08-2022206,17
09-08-2022204,70
08-08-2022206,87
05-08-2022204,59
04-08-2022206,99
03-08-2022205,13
02-08-2022203,84
01-08-2022205,25
29-07-2022204,40
28-07-2022201,21
27-07-2022199,67
26-07-2022198,02
25-07-2022198,16
22-07-2022198,31
21-07-2022198,06
20-07-2022196,24
19-07-2022196,13
18-07-2022195,24
15-07-2022192,63
14-07-2022189,38
13-07-2022191,63
12-07-2022193,03
11-07-2022193,43
08-07-2022193,10
07-07-2022193,16
06-07-2022189,70
05-07-2022187,55
04-07-2022190,67
01-07-2022190,74
30-06-2022187,66
29-06-2022191,73
28-06-2022194,30
27-06-2022192,18
24-06-2022191,64
23-06-2022189,88
22-06-2022187,72
21-06-2022189,88
20-06-2022187,97
17-06-2022188,67
16-06-2022187,34
15-06-2022191,84
14-06-2022190,51
13-06-2022191,58
10-06-2022196,70
09-06-2022202,56
08-06-2022203,97
07-06-2022204,45
06-06-2022205,27
03-06-2022205,18
02-06-2022205,27
01-06-2022206,51
31-05-2022206,53
30-05-2022208,40
27-05-2022207,14
26-05-2022202,17
25-05-2022202,39
24-05-2022202,17
23-05-2022201,68
20-05-2022201,99
19-05-2022197,89
18-05-2022201,63
17-05-2022204,09
16-05-2022201,61
13-05-2022201,90
12-05-2022196,65
11-05-2022198,70
10-05-2022198,57
09-05-2022207,54
06-05-2022200,46
05-05-2022207,54
04-05-2022208,26
03-05-2022207,94
02-05-2022207,55
29-04-2022211,58
28-04-2022207,41
27-04-2022206,26
26-04-2022207,66
25-04-2022207,56
22-04-2022210,67
21-04-2022213,74
20-04-2022211,71
19-04-2022208,71
18-04-2022208,86
14-04-2022210,51
13-04-2022208,86
12-04-2022209,77
11-04-2022210,44
08-04-2022209,44
07-04-2022209,65
06-04-2022207,38
05-04-2022212,93
04-04-2022213,34
01-04-2022212,84
31-03-2022213,49
30-03-2022214,72
29-03-2022216,80
28-03-2022212,91
25-03-2022212,04
24-03-2022210,53
23-03-2022211,39
22-03-2022214,09
21-03-2022212,62
18-03-2022211,70
17-03-2022209,23
16-03-2022209,93
15-03-2022202,97
14-03-2022204,24
11-03-2022200,34
10-03-2022199,58
09-03-2022198,05
08-03-2022190,67
07-03-2022194,18
04-03-2022197,21
03-03-2022206,57
02-03-2022206,67
01-03-2022207,96
28-02-2022209,90
25-02-2022211,35
24-02-2022205,42
23-02-2022214,21
22-02-2022214,34
21-02-2022211,89
18-02-2022216,25
17-02-2022216,40
16-02-2022218,45
15-02-2022220,03
14-02-2022216,47
11-02-2022221,85
10-02-2022222,83
09-02-2022222,93
08-02-2022217,69
07-02-2022218,61
04-02-2022217,61
03-02-2022219,92
02-02-2022223,36
01-02-2022222,87
31-01-2022220,55
28-01-2022217,35
27-01-2022221,19
26-01-2022219,70
25-01-2022214,02
24-01-2022213,93
21-01-2022220,99
20-01-2022224,95
19-01-2022225,82
18-01-2022225,01
17-01-2022227,35
14-01-2022226,50
13-01-2022228,31
12-01-2022228,25
11-01-2022226,60
10-01-2022224,78
07-01-2022228,55
06-01-2022227,62
05-01-2022230,61
04-01-2022231,67
03-01-2022229,28
31-12-2021229,28
30-12-2021228,65
29-12-2021227,72
28-12-2021228,36
27-12-2021226,48
24-12-2021222,08
23-12-2021225,61
22-12-2021222,08
21-12-2021221,35
20-12-2021218,14
17-12-2021219,63
16-12-2021221,62
15-12-2021218,79
14-12-2021219,76
13-12-2021222,31
10-12-2021222,85
09-12-2021223,72
08-12-2021224,60
07-12-2021224,60
06-12-2021219,25
03-12-2021216,89
02-12-2021217,71
01-12-2021219,57
30-11-2021218,35
29-11-2021220
26-11-2021219,86
25-11-2021225,11
24-11-2021223,59
23-11-2021225,72
22-11-2021227,83
19-11-2021228,75
18-11-2021229,32
17-11-2021229,41
16-11-2021228,95
15-11-2021228,49
12-11-2021228,39
11-11-2021227,90
10-11-2021226,85
09-11-2021226,58
08-11-2021227,69
05-11-2021227,85
04-11-2021228,34
03-11-2021227,53
02-11-2021227,32
01-11-2021224,28
29-10-2021223,74
28-10-2021224,28
27-10-2021224,30
26-10-2021224,63
25-10-2021223,05
22-10-2021224,07
21-10-2021222,46
20-10-2021221,64
19-10-2021221,03
18-10-2021220,56
15-10-2021222,31
14-10-2021220,77
13-10-2021219,34
12-10-2021217,32
11-10-2021217,73
08-10-2021218,25
07-10-2021218,77
06-10-2021215,06
05-10-2021216,01
04-10-2021216,01
01-10-2021215,36
30-09-2021216,89
29-09-2021216,61
28-09-2021216,21
27-09-2021220,33
24-09-2021221,68
23-09-2021223,52
22-09-2021220,83
21-09-2021219,80
20-09-2021216,76
17-09-2021221,85
16-09-2021223,05
15-09-2021222,77
14-09-2021223,23
13-09-2021223,16
10-09-2021222,38
09-09-2021222,74
08-09-2021223,37
07-09-2021225,03
06-09-2021226,27
03-09-2021223,95
02-09-2021223,61
01-09-2021224,63
31-08-2021223,61
30-08-2021224,58
27-08-2021223,61
26-08-2021223,41
25-08-2021223,75
24-08-2021223,15
23-08-2021222,68
20-08-2021222,08
19-08-2021220,67
18-08-2021222,90
17-08-2021222,24
16-08-2021221,48
13-08-2021222,35
12-08-2021222,24
11-08-2021222,35
10-08-2021221,51
09-08-2021220,75
06-08-2021220,12
05-08-2021220,82
04-08-2021219,67
03-08-2021218,30
02-08-2021218,25
30-07-2021218,51
29-07-2021219,16
28-07-2021216,54
27-07-2021215,41
26-07-2021217,46
23-07-2021217,79
22-07-2021215,77
21-07-2021214,95
20-07-2021211,26
19-07-2021209,58
16-07-2021214,40
15-07-2021216,02
14-07-2021217,97
13-07-2021218,16
12-07-2021218,12
09-07-2021216,48
08-07-2021214,79
07-07-2021219
06-07-2021218,48
05-07-2021218,34
02-07-2021217,46
01-07-2021216,92
30-06-2021217,09
29-06-2021217,64
28-06-2021217,09
25-06-2021217,12
24-06-2021217,44
23-06-2021215,60
22-06-2021216,61
21-06-2021215,60
18-06-2021215,80
17-06-2021219,23
16-06-2021219,20
15-06-2021218,69
14-06-2021218,82
11-06-2021218,41
10-06-2021217,01
09-06-2021216,58
08-06-2021217,42
07-06-2021217,35
04-06-2021215,73
03-06-2021214,76
02-06-2021215,42
01-06-2021215,84
31-05-2021214,65
28-05-2021215,30
27-05-2021213,69
26-05-2021213,23
25-05-2021214,09
24-05-2021210,66
21-05-2021212,78
20-05-2021210,66
19-05-2021207,79
18-05-2021211,26
17-05-2021210,56
14-05-2021209,78
13-05-2021208,26
12-05-2021208,17
11-05-2021208,26
10-05-2021212,61
07-05-2021212,74
06-05-2021210,17
05-05-2021211,54
04-05-2021208,26
03-05-2021211,22
30-04-2021210,61
29-04-2021210,16
28-04-2021210,71
27-04-2021209,89
26-04-2021210,28
23-04-2021209,19
22-04-2021209,72
21-04-2021208,12
20-04-2021210,74
19-04-2021211,67
16-04-2021210,74
15-04-2021209,67
14-04-2021209,35
13-04-2021208,88
12-04-2021208,25
09-04-2021208,95
08-04-2021208,73
07-04-2021207,76
06-04-2021208,34
05-04-2021206,25
01-04-2021206,99
31-03-2021206,25
30-03-2021205,78
29-03-2021205,25
26-03-2021204,44
25-03-2021201,65
24-03-2021202,42
23-03-2021203,89
22-03-2021203,43
19-03-2021203,43
18-03-2021203,24
17-03-2021202,88
16-03-2021204,25
15-03-2021202,88
12-03-2021202,54
11-03-2021202,63
10-03-2021201,81
09-03-2021201,22
08-03-2021198,54
05-03-2021197,34
04-03-2021197,23
03-03-2021197,65
02-03-2021199,60
01-03-2021196,97
26-02-2021195,25
25-02-2021197,07
24-02-2021195,75
23-02-2021195,50
22-02-2021197,73
19-02-2021199,38
18-02-2021199,57
17-02-2021200,71
16-02-2021202,58
15-02-2021202,74
12-02-2021199,52
11-02-2021199,77
10-02-2021199,52
09-02-2021199,60
08-02-2021200,82
05-02-2021200,06
04-02-2021200,04
03-02-2021199,36
02-02-2021198,79
01-02-2021195,93
29-01-2021194,71
28-01-2021195,84
27-01-2021195,20
26-01-2021200,49
25-01-2021200,46
22-01-2021202,34
21-01-2021203,52
20-01-2021202,93
19-01-2021201,84
18-01-2021201,79
15-01-2021201,75
14-01-2021203,67
13-01-2021202,23
12-01-2021201,49
11-01-2021201,46
08-01-2021203,59
07-01-2021202,22
06-01-2021200,55
05-01-2021198,89
04-01-2021200,09
31-12-2020198,02
30-12-2020197,83
29-12-2020198,02
28-12-2020196,75
24-12-2020192,92
23-12-2020194,47
22-12-2020192,92
21-12-2020190,51
18-12-2020195,92
17-12-2020196,05
16-12-2020194,48
15-12-2020193,09
14-12-2020192,69
11-12-2020192,32
10-12-2020192,62
09-12-2020194,24
08-12-2020193,91
07-12-2020193,60
04-12-2020193,73
03-12-2020193,14
02-12-2020193,11
01-12-2020194,19
30-11-2020195
27-11-2020194,09
26-11-2020192,87
25-11-2020193,23
24-11-2020193,12
23-11-2020192,93
20-11-2020192,96
19-11-2020193,11
18-11-2020193,61
17-11-2020192,64
16-11-2020194,29
13-11-2020192,44
12-11-2020193,33
11-11-2020193,25
10-11-2020190,98
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020