Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024252,87
02-07-2024251,11
01-07-2024252,87
28-06-2024251,11
27-06-2024251,35
26-06-2024252,03
25-06-2024252,81
24-06-2024253,49
21-06-2024251,78
20-06-2024253,82
19-06-2024252,56
18-06-2024253,16
17-06-2024251,62
14-06-2024251,82
13-06-2024255,31
12-06-2024259,05
11-06-2024255,21
10-06-2024257,31
07-06-2024259,31
06-06-2024259,53
05-06-2024257,09
04-06-2024256,38
03-06-2024257,96
31-05-2024255,75
30-05-2024255,06
29-05-2024254,51
28-05-2024256,80
27-05-2024258,08
24-05-2024256,81
23-05-2024257,78
22-05-2024257,30
21-05-2024257,25
20-05-2024258,47
17-05-2024257,64
16-05-2024258,47
15-05-2024258,27
14-05-2024257,11
13-05-2024256,75
10-05-2024257,23
09-05-2024253,14
08-05-2024254,82
07-05-2024253,14
06-05-2024250,98
03-05-2024250
02-05-2024248,42
01-05-2024249,70
30-04-2024248,98
29-04-2024249,70
26-04-2024248,98
25-04-2024244,21
24-04-2024246,72
23-04-2024246,53
22-04-2024244,35
19-04-2024242,72
18-04-2024242,97
17-04-2024243,88
16-04-2024242,62
15-04-2024247,73
12-04-2024246,15
11-04-2024246,27
10-04-2024245,05
09-04-2024246,72
08-04-2024248,34
05-04-2024246,63
04-04-2024248,94
03-04-2024247,63
02-04-2024247,15
01-04-2024248,01
28-03-2024249,05
27-03-2024248,01
26-03-2024247,19
25-03-2024246,72
22-03-2024246,09
21-03-2024246,25
20-03-2024244,66
19-03-2024243,71
18-03-2024243,61
15-03-2024245,46
14-03-2024244,40
13-03-2024245,16
12-03-2024243,69
11-03-2024241,47
08-03-2024243,43
07-03-2024243,77
06-03-2024239,74
05-03-2024239,94
04-03-2024240,17
01-03-2024239,22
29-02-2024240,14
28-02-2024238,19
27-02-2024238,69
26-02-2024238,73
23-02-2024239,53
22-02-2024238,87
21-02-2024236,27
20-02-2024236,66
19-02-2024237,67
16-02-2024236,68
15-02-2024235,35
14-02-2024234,01
13-02-2024232,14
12-02-2024234,61
09-02-2024233,16
08-02-2024233,29
07-02-2024233,69
06-02-2024233,97
05-02-2024232,89
02-02-2024232,78
01-02-2024232,77
31-01-2024234,34
30-01-2024233,03
29-01-2024232,66
26-01-2024232,08
25-01-2024229,45
24-01-2024228,86
23-01-2024226,22
22-01-2024226,93
19-01-2024225,21
18-01-2024225,02
17-01-2024222,74
16-01-2024226,43
15-01-2024227,81
12-01-2024228,89
11-01-2024228,58
10-01-2024228,56
09-01-2024228,59
08-01-2024229,47
05-01-2024228,59
04-01-2024228,46
03-01-2024228,40
02-01-2024231,19
29-12-2023232,34
28-12-2023232,14
27-12-2023231,76
26-12-2023231,44
22-12-2023231,52
21-12-2023231,44
20-12-2023231,47
19-12-2023231,31
18-12-2023230,71
15-12-2023231,53
14-12-2023231,35
13-12-2023230,37
12-12-2023229,70
11-12-2023230,05
08-12-2023229,50
07-12-2023227,06
06-12-2023228,29
05-12-2023227,62
04-12-2023226,93
01-12-2023226,09
30-11-2023224,65
29-11-2023223,64
28-11-2023222,24
27-11-2023223,93
24-11-2023223,85
23-11-2023223,32
22-11-2023222,40
21-11-2023221,57
20-11-2023221,47
17-11-2023221,47
16-11-2023220,60
15-11-2023220,75
14-11-2023219,96
13-11-2023217,51
10-11-2023216,40
09-11-2023218,30
08-11-2023217,41
07-11-2023215,93
06-11-2023215,71
03-11-2023216,56
02-11-2023216,84
01-11-2023210,47
31-10-2023211,96
30-10-2023210,47
27-10-2023210,63
26-10-2023212,72
25-10-2023212,66
24-10-2023212,93
23-10-2023211,82
20-10-2023213,69
19-10-2023215,87
18-10-2023219,09
17-10-2023219,60
16-10-2023221,59
13-10-2023223,21
12-10-2023224,13
11-10-2023223,72
10-10-2023222,29
09-10-2023219,82
06-10-2023218,66
05-10-2023219,25
04-10-2023218,37
03-10-2023217,92
02-10-2023219
29-09-2023222,53
28-09-2023219,61
27-09-2023219,64
26-09-2023219,62
25-09-2023219,84
22-09-2023221,32
21-09-2023222,52
20-09-2023224,63
19-09-2023222,61
18-09-2023222,60
15-09-2023226,64
14-09-2023225,11
13-09-2023222,50
12-09-2023222,89
11-09-2023223,20
08-09-2023222,64
07-09-2023222,47
06-09-2023223,29
05-09-2023224,87
04-09-2023225,87
01-09-2023225,67
31-08-2023226,90
30-08-2023227,28
29-08-2023227,28
28-08-2023225,63
25-08-2023224,21
24-08-2023224,82
23-08-2023223,99
22-08-2023223,51
21-08-2023222,58
18-08-2023220,75
17-08-2023223,40
16-08-2023224,56
15-08-2023226,50
14-08-2023226,15
11-08-2023226,50
10-08-2023229,28
09-08-2023226,78
08-08-2023225,14
07-08-2023224,59
04-08-2023224,08
03-08-2023224
02-08-2023226,10
01-08-2023228,99
31-07-2023230,26
28-07-2023230,04
27-07-2023231,55
26-07-2023226,29
25-07-2023228,75
24-07-2023227,83
21-07-2023227,67
20-07-2023227,60
19-07-2023227,46
18-07-2023226,67
17-07-2023226,21
14-07-2023227,85
13-07-2023227,63
12-07-2023224,70
11-07-2023222,18
10-07-2023221,34
07-07-2023220,78
06-07-2023221,22
05-07-2023225,11
04-07-2023227,23
03-07-2023226,79
30-06-2023226,99
29-06-2023224,80
28-06-2023224,14
27-06-2023221,56
26-06-2023222,56
23-06-2023224,61
22-06-2023222,85
21-06-2023224,61
20-06-2023226,35
19-06-2023227,05
16-06-2023229,41
15-06-2023227,34
14-06-2023228,60
13-06-2023227,06
12-06-2023226,57
09-06-2023226,08
08-06-2023226,61
07-06-2023227,39
06-06-2023226,91
05-06-2023226,63
02-06-2023226,61
01-06-2023222,90
31-05-2023223,28
30-05-2023225,76
29-05-2023224,45
26-05-2023226,16
25-05-2023224,45
24-05-2023224,32
23-05-2023228,98
22-05-2023229,33
19-05-2023229,74
18-05-2023226,05
17-05-2023225,68
16-05-2023226,05
15-05-2023226,37
12-05-2023226,46
11-05-2023224,46
10-05-2023224,04
09-05-2023224,04
08-05-2023225,24
05-05-2023224,04
04-05-2023222,54
03-05-2023223,20
02-05-2023223,56
01-05-2023222,72
28-04-2023223,28
27-04-2023222,72
26-04-2023221,11
25-04-2023223,35
24-04-2023225,25
21-04-2023224,34
20-04-2023223,83
19-04-2023224,24
18-04-2023225,15
17-04-2023224,21
14-04-2023224,67
13-04-2023222,38
12-04-2023221,99
11-04-2023221,43
10-04-2023219,23
06-04-2023220,21
05-04-2023219,23
04-04-2023220,51
03-04-2023219,35
31-03-2023219,48
30-03-2023218,42
29-03-2023216,14
28-03-2023213,05
27-03-2023214,13
24-03-2023211,75
23-03-2023215,13
22-03-2023215,80
21-03-2023214,81
20-03-2023212,20
17-03-2023209,63
16-03-2023212,54
15-03-2023210,54
14-03-2023215,34
13-03-2023213,57
10-03-2023217,30
09-03-2023221,72
08-03-2023221,68
07-03-2023222,58
06-03-2023223,11
03-03-2023222,89
02-03-2023220,73
01-03-2023220,79
28-02-2023221,05
27-02-2023222,88
24-02-2023220,95
23-02-2023223,78
22-02-2023222,56
21-02-2023223,64
20-02-2023223,86
17-02-2023223,03
16-02-2023223,08
15-02-2023223,12
14-02-2023223,74
13-02-2023222,45
10-02-2023220,15
09-02-2023223,07
08-02-2023222,63
07-02-2023220,85
06-02-2023221,15
03-02-2023221,32
02-02-2023220,91
01-02-2023219,11
31-01-2023217,57
30-01-2023218,98
27-01-2023219,35
26-01-2023219,68
25-01-2023217,88
24-01-2023218,48
23-01-2023218,81
20-01-2023217,83
19-01-2023218,16
18-01-2023221,77
17-01-2023220,12
16-01-2023219,71
13-01-2023218,36
12-01-2023216,93
11-01-2023217,04
10-01-2023215,35
09-01-2023216,13
06-01-2023212,66
05-01-2023212,42
04-01-2023212,81
03-01-2023209,33
02-01-2023206,46
30-12-2022205,02
29-12-2022206,53
28-12-2022205,75
27-12-2022205,34
23-12-2022204,73
22-12-2022205,69
21-12-2022206,36
20-12-2022204,21
19-12-2022204,81
16-12-2022205,28
15-12-2022207,04
14-12-2022212,90
13-12-2022214,92
12-12-2022209,53
09-12-2022210,53
08-12-2022208,89
07-12-2022209,56
06-12-2022210,85
05-12-2022211,61
02-12-2022212,97
01-12-2022213,53
30-11-2022211,43
29-11-2022210,43
28-11-2022210,70
25-11-2022212,03
24-11-2022212,12
23-11-2022210,89
22-11-2022209,82
21-11-2022209,66
18-11-2022209,24
17-11-2022206,48
16-11-2022208,02
15-11-2022210,12
14-11-2022209,71
11-11-2022208,28
10-11-2022207,08
09-11-2022202,47
08-11-2022203,27
07-11-2022201,90
04-11-2022202,73
03-11-2022198,18
02-11-2022200,46
01-11-2022199,74
31-10-2022200,72
28-10-2022199,74
27-10-2022199,70
26-10-2022200,35
25-10-2022198,89
24-10-2022197,96
21-10-2022194,10
20-10-2022195,02
19-10-2022194,45
18-10-2022196,99
17-10-2022194,74
14-10-2022191,94
13-10-2022186,50
12-10-2022188,30
11-10-2022187,74
10-10-2022190,60
07-10-2022190,98
06-10-2022194,56
05-10-2022195,32
04-10-2022196,43
03-10-2022190,43
30-09-2022189,70
29-09-2022187,02
28-09-2022190,44
27-09-2022191,52
26-09-2022191,64
23-09-2022191,28
22-09-2022196,62
21-09-2022198,05
20-09-2022198,23
19-09-2022199,69
16-09-2022200,32
15-09-2022204,36
14-09-2022205,03
13-09-2022207,83
12-09-2022210,24
09-09-2022206,28
08-09-2022202,08
07-09-2022201,59
06-09-2022203,06
05-09-2022202,88
02-09-2022203,77
01-09-2022201,34
31-08-2022205,48
30-08-2022207,09
29-08-2022206,12
26-08-2022210,27
25-08-2022211,75
24-08-2022210,50
23-08-2022210,63
22-08-2022211,79
19-08-2022215,03
18-08-2022216,15
17-08-2022216,25
16-08-2022217,24
15-08-2022217,15
12-08-2022216,70
11-08-2022217,15
10-08-2022216,33
09-08-2022214,78
08-08-2022217,06
05-08-2022214,66
04-08-2022217,19
03-08-2022215,24
02-08-2022213,88
01-08-2022215,36
29-07-2022214,47
28-07-2022211,12
27-07-2022209,50
26-07-2022207,77
25-07-2022207,92
22-07-2022208,08
21-07-2022207,82
20-07-2022205,90
19-07-2022205,79
18-07-2022204,85
15-07-2022202,11
14-07-2022198,70
13-07-2022201,07
12-07-2022202,54
11-07-2022202,95
08-07-2022202,61
07-07-2022202,67
06-07-2022199,04
05-07-2022196,78
04-07-2022200,06
01-07-2022200,14
30-06-2022196,90
29-06-2022201,18
28-06-2022203,87
27-06-2022201,64
24-06-2022201,08
23-06-2022199,23
22-06-2022196,97
21-06-2022199,23
20-06-2022197,23
17-06-2022197,96
16-06-2022196,57
15-06-2022201,29
14-06-2022199,90
13-06-2022201,01
10-06-2022206,39
09-06-2022212,53
08-06-2022214,02
07-06-2022214,52
06-06-2022215,38
03-06-2022215,28
02-06-2022215,38
01-06-2022216,68
31-05-2022216,70
30-05-2022218,66
27-05-2022217,34
26-05-2022212,12
25-05-2022212,36
24-05-2022212,12
23-05-2022211,61
20-05-2022211,94
19-05-2022207,64
18-05-2022211,56
17-05-2022214,14
16-05-2022211,54
13-05-2022211,84
12-05-2022206,34
11-05-2022208,49
10-05-2022208,35
09-05-2022217,76
06-05-2022210,33
05-05-2022217,76
04-05-2022218,51
03-05-2022218,18
02-05-2022217,77
29-04-2022222
28-04-2022217,63
27-04-2022216,42
26-04-2022217,89
25-04-2022217,78
22-04-2022221,04
21-04-2022224,26
20-04-2022222,13
19-04-2022218,99
18-04-2022219,15
14-04-2022220,88
13-04-2022219,15
12-04-2022220,10
11-04-2022220,80
08-04-2022219,75
07-04-2022219,97
06-04-2022217,60
05-04-2022223,41
04-04-2022223,85
01-04-2022223,32
31-03-2022224
30-03-2022225,30
29-03-2022227,48
28-03-2022223,39
25-03-2022222,49
24-03-2022220,90
23-03-2022221,80
22-03-2022224,64
21-03-2022223,09
18-03-2022222,12
17-03-2022219,54
16-03-2022220,26
15-03-2022212,96
14-03-2022214,29
11-03-2022210,20
10-03-2022209,41
09-03-2022207,80
08-03-2022200,06
07-03-2022203,74
04-03-2022206,92
03-03-2022216,69
02-03-2022216,79
01-03-2022218,15
28-02-2022220,18
25-02-2022221,70
24-02-2022215,49
23-02-2022224,70
22-02-2022224,84
21-02-2022222,26
18-02-2022226,85
17-02-2022227
16-02-2022229,15
15-02-2022230,81
14-02-2022227,08
11-02-2022232,71
10-02-2022233,74
09-02-2022233,85
08-02-2022228,35
07-02-2022229,31
04-02-2022228,27
03-02-2022230,69
02-02-2022234,30
01-02-2022233,79
31-01-2022231,35
28-01-2022228
27-01-2022232,02
26-01-2022230,46
25-01-2022224,51
24-01-2022224,41
21-01-2022231,82
20-01-2022235,97
19-01-2022236,88
18-01-2022236,04
17-01-2022238,48
14-01-2022237,59
13-01-2022239,49
12-01-2022239,43
11-01-2022237,70
10-01-2022235,79
07-01-2022239,75
06-01-2022238,77
05-01-2022241,90
04-01-2022243,02
03-01-2022240,51
31-12-2021240,51
30-12-2021239,85
29-12-2021238,88
28-12-2021239,55
27-12-2021237,57
24-12-2021232,96
23-12-2021236,66
22-12-2021232,96
21-12-2021232,20
20-12-2021228,83
17-12-2021230,38
16-12-2021232,47
15-12-2021229,51
14-12-2021230,52
13-12-2021233,20
10-12-2021233,76
09-12-2021234,68
08-12-2021235,60
07-12-2021235,60
06-12-2021229,99
03-12-2021227,52
02-12-2021228,37
01-12-2021230,32
30-11-2021229,05
29-11-2021230,78
26-11-2021230,63
25-11-2021236,13
24-11-2021234,54
23-11-2021236,78
22-11-2021238,99
19-11-2021239,96
18-11-2021240,55
17-11-2021240,65
16-11-2021240,16
15-11-2021239,68
12-11-2021239,58
11-11-2021239,07
10-11-2021237,96
09-11-2021237,68
08-11-2021238,84
05-11-2021239,01
04-11-2021239,53
03-11-2021238,67
02-11-2021238,45
01-11-2021235,27
29-10-2021234,70
28-10-2021235,27
27-10-2021235,29
26-10-2021235,63
25-10-2021233,98
22-10-2021235,04
21-10-2021233,35
20-10-2021232,50
19-10-2021231,86
18-10-2021231,37
15-10-2021233,20
14-10-2021231,58
13-10-2021230,08
12-10-2021227,97
11-10-2021228,39
08-10-2021228,94
07-10-2021229,49
06-10-2021225,60
05-10-2021226,59
04-10-2021226,59
01-10-2021225,91
30-09-2021227,51
29-09-2021227,22
28-09-2021226,80
27-09-2021231,12
24-09-2021232,54
23-09-2021234,47
22-09-2021231,64
21-09-2021230,57
20-09-2021227,38
17-09-2021232,71
16-09-2021233,98
15-09-2021233,68
14-09-2021234,16
13-09-2021234,09
10-09-2021233,28
09-09-2021233,65
08-09-2021234,31
07-09-2021236,05
06-09-2021237,36
03-09-2021234,92
02-09-2021234,57
01-09-2021235,63
31-08-2021234,57
30-08-2021235,58
27-08-2021234,56
26-08-2021234,35
25-08-2021234,71
24-08-2021234,08
23-08-2021233,59
20-08-2021232,96
19-08-2021231,48
18-08-2021233,82
17-08-2021233,12
16-08-2021232,33
13-08-2021233,24
12-08-2021233,12
11-08-2021233,24
10-08-2021232,36
09-08-2021231,56
06-08-2021230,91
05-08-2021231,63
04-08-2021230,43
03-08-2021228,99
02-08-2021228,94
30-07-2021229,21
29-07-2021229,90
28-07-2021227,14
27-07-2021225,96
26-07-2021228,11
23-07-2021228,46
22-07-2021226,34
21-07-2021225,48
20-07-2021221,60
19-07-2021219,85
16-07-2021224,90
15-07-2021226,60
14-07-2021228,64
13-07-2021228,84
12-07-2021228,80
09-07-2021227,08
08-07-2021225,31
07-07-2021229,73
06-07-2021229,18
05-07-2021229,04
02-07-2021228,11
01-07-2021227,54
30-06-2021227,72
29-06-2021228,30
28-06-2021227,72
25-06-2021227,75
24-06-2021228,09
23-06-2021226,16
22-06-2021227,22
21-06-2021226,16
18-06-2021226,37
17-06-2021229,97
16-06-2021229,94
15-06-2021229,41
14-06-2021229,54
11-06-2021229,11
10-06-2021227,64
09-06-2021227,18
08-06-2021228,07
07-06-2021228
04-06-2021226,30
03-06-2021225,27
02-06-2021225,97
01-06-2021226,41
31-05-2021225,16
28-05-2021225,85
27-05-2021224,15
26-05-2021223,67
25-05-2021224,57
24-05-2021220,98
21-05-2021223,20
20-05-2021220,98
19-05-2021217,96
18-05-2021221,61
17-05-2021220,88
14-05-2021220,06
13-05-2021218,46
12-05-2021218,36
11-05-2021218,46
10-05-2021223,02
07-05-2021223,16
06-05-2021220,47
05-05-2021221,90
04-05-2021218,46
03-05-2021221,57
30-04-2021220,93
29-04-2021220,46
28-04-2021221,03
27-04-2021220,17
26-04-2021220,58
23-04-2021219,44
22-04-2021219,99
21-04-2021218,32
20-04-2021221,07
19-04-2021222,04
16-04-2021221,07
15-04-2021219,94
14-04-2021219,61
13-04-2021219,11
12-04-2021218,45
09-04-2021219,18
08-04-2021218,95
07-04-2021217,94
06-04-2021218,55
05-04-2021216,36
01-04-2021217,13
31-03-2021216,36
30-03-2021215,86
29-03-2021215,31
26-03-2021214,46
25-03-2021211,53
24-03-2021212,34
23-03-2021213,88
22-03-2021213,39
19-03-2021213,39
18-03-2021213,19
17-03-2021212,82
16-03-2021214,26
15-03-2021212,81
12-03-2021212,46
11-03-2021212,55
10-03-2021211,69
09-03-2021211,07
08-03-2021208,27
05-03-2021207,01
04-03-2021206,84
03-03-2021207,28
02-03-2021209,33
01-03-2021206,56
26-02-2021204,76
25-02-2021206,67
24-02-2021205,29
23-02-2021205,03
22-02-2021207,37
19-02-2021209,09
18-02-2021209,30
17-02-2021210,49
16-02-2021212,45
15-02-2021212,62
12-02-2021209,24
11-02-2021209,50
10-02-2021209,24
09-02-2021209,33
08-02-2021210,61
05-02-2021209,80
04-02-2021209,79
03-02-2021209,07
02-02-2021208,47
01-02-2021205,47
29-01-2021204,20
28-01-2021205,38
27-01-2021204,71
26-01-2021210,26
25-01-2021210,23
22-01-2021212,20
21-01-2021213,43
20-01-2021212,82
19-01-2021211,68
18-01-2021211,62
15-01-2021211,58
14-01-2021213,59
13-01-2021212,08
12-01-2021211,31
11-01-2021211,27
08-01-2021213,51
07-01-2021212,07
06-01-2021210,32
05-01-2021208,58
04-01-2021209,83
31-12-2020207,67
30-12-2020207,47
29-12-2020207,67
28-12-2020206,34
24-12-2020202,31
23-12-2020203,94
22-12-2020202,31
21-12-2020199,79
18-12-2020205,46
17-12-2020205,60
16-12-2020203,95
15-12-2020202,50
14-12-2020202,08
11-12-2020201,69
10-12-2020202,01
09-12-2020203,70
08-12-2020203,36
07-12-2020203,04
04-12-2020203,17
03-12-2020202,55
02-12-2020202,52
01-12-2020203,65
30-11-2020204,50
27-11-2020203,55
26-11-2020202,27
25-11-2020202,64
24-11-2020202,53
23-11-2020202,33
20-11-2020202,36
19-11-2020202,52
18-11-2020203,05
17-11-2020202,02
16-11-2020203,75
13-11-2020201,82
12-11-2020202,75
11-11-2020202,67
10-11-2020200,29
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020